Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2009-06-12 00:00:00.000 163 30835.12 126.53 43556.97 53361.52 2009-06-12 00:00:01.000 163 30834.98 126.39 43556.98 88888.00 2009-06-12 00:00:02.000 163 30834.88 126.32 43556.98 88888.00 2009-06-12 00:00:03.000 163 30835.03 126.57 43556.95 88888.00 2009-06-12 00:00:04.000 163 30835.26 126.83 43556.87 88888.00 2009-06-12 00:00:05.000 163 30835.24 126.85 43556.84 53361.43 2009-06-12 00:00:06.000 163 30835.01 126.61 43556.98 88888.00 2009-06-12 00:00:07.000 163 30834.80 126.37 43557.09 88888.00 2009-06-12 00:00:08.000 163 30834.82 126.44 43557.03 88888.00 2009-06-12 00:00:09.000 163 30835.10 126.79 43556.92 88888.00 2009-06-12 00:00:10.000 163 30835.26 126.89 43556.87 53361.35 2009-06-12 00:00:11.000 163 30835.20 126.79 43556.85 88888.00 2009-06-12 00:00:12.000 163 30834.90 126.48 43556.93 88888.00 2009-06-12 00:00:13.000 163 30834.79 126.43 43556.98 88888.00 2009-06-12 00:00:14.000 163 30834.92 126.63 43556.98 88888.00 2009-06-12 00:00:15.000 163 30835.24 127.01 43556.84 53361.34 2009-06-12 00:00:16.000 163 30835.28 127.01 43556.81 88888.00 2009-06-12 00:00:17.000 163 30835.16 126.87 43556.86 88888.00 2009-06-12 00:00:18.000 163 30835.08 126.82 43556.90 88888.00 2009-06-12 00:00:19.000 163 30835.08 126.80 43556.93 88888.00 2009-06-12 00:00:20.000 163 30835.10 126.85 43557.03 53361.41 2009-06-12 00:00:21.000 163 30835.10 126.87 43557.02 88888.00 2009-06-12 00:00:22.000 163 30835.07 126.86 43556.96 88888.00 2009-06-12 00:00:23.000 163 30835.08 126.82 43556.96 88888.00 2009-06-12 00:00:24.000 163 30835.12 126.82 43556.95 88888.00 2009-06-12 00:00:25.000 163 30835.13 126.83 43556.99 53361.43 2009-06-12 00:00:26.000 163 30835.11 126.75 43556.92 88888.00 2009-06-12 00:00:27.000 163 30835.15 126.71 43556.88 88888.00 2009-06-12 00:00:28.000 163 30835.14 126.71 43556.90 88888.00 2009-06-12 00:00:29.000 163 30835.14 126.67 43556.92 88888.00 2009-06-12 00:00:30.000 163 30835.15 126.65 43556.88 53361.40 2009-06-12 00:00:31.000 163 30835.16 126.68 43556.91 88888.00 2009-06-12 00:00:32.000 163 30835.16 126.60 43556.90 88888.00 2009-06-12 00:00:33.000 163 30835.17 126.59 43556.94 88888.00 2009-06-12 00:00:34.000 163 30835.12 126.58 43556.94 88888.00 2009-06-12 00:00:35.000 163 30835.10 126.55 43556.88 53361.39 2009-06-12 00:00:36.000 163 30835.13 126.55 43556.90 88888.00 2009-06-12 00:00:37.000 163 30835.10 126.54 43556.91 88888.00 2009-06-12 00:00:38.000 163 30835.13 126.53 43556.89 88888.00 2009-06-12 00:00:39.000 163 30835.10 126.52 43556.89 88888.00 2009-06-12 00:00:40.000 163 30835.10 126.60 43556.74 53361.39 2009-06-12 00:00:41.000 163 30835.10 126.50 43556.70 88888.00 2009-06-12 00:00:42.000 163 30835.08 126.44 43556.78 88888.00 2009-06-12 00:00:43.000 163 30835.08 126.45 43556.88 88888.00 2009-06-12 00:00:44.000 163 30835.05 126.47 43556.93 88888.00 2009-06-12 00:00:45.000 163 30835.06 126.48 43556.94 53361.32 2009-06-12 00:00:46.000 163 30835.06 126.49 43556.96 88888.00 2009-06-12 00:00:47.000 163 30835.06 126.53 43556.99 88888.00 2009-06-12 00:00:48.000 163 30835.07 126.55 43556.99 88888.00 2009-06-12 00:00:49.000 163 30835.06 126.55 43556.97 88888.00 2009-06-12 00:00:50.000 163 30835.08 126.53 43556.93 53361.29 2009-06-12 00:00:51.000 163 30835.08 126.56 43556.92 88888.00 2009-06-12 00:00:52.000 163 30835.05 126.57 43556.94 88888.00 2009-06-12 00:00:53.000 163 30835.05 126.59 43556.95 88888.00 2009-06-12 00:00:54.000 163 30835.04 126.62 43556.93 88888.00 2009-06-12 00:00:55.000 163 30835.01 126.66 43556.93 53361.33 2009-06-12 00:00:56.000 163 30835.01 126.67 43556.94 88888.00 2009-06-12 00:00:57.000 163 30835.01 126.69 43556.96 88888.00 2009-06-12 00:00:58.000 163 30835.00 126.73 43556.92 88888.00 2009-06-12 00:00:59.000 163 30834.97 126.77 43556.91 88888.00 2009-06-12 00:01:00.000 163 30834.85 126.72 43556.97 53361.34 2009-06-12 00:01:01.000 163 30834.68 126.53 43557.03 88888.00 2009-06-12 00:01:02.000 163 30834.69 126.53 43557.09 88888.00 2009-06-12 00:01:03.000 163 30834.67 126.55 43557.10 88888.00 2009-06-12 00:01:04.000 163 30834.70 126.62 43557.06 88888.00 2009-06-12 00:01:05.000 163 30834.84 126.83 43557.01 53361.24 2009-06-12 00:01:06.000 163 30834.88 126.89 43556.96 88888.00 2009-06-12 00:01:07.000 163 30834.87 126.89 43556.95 88888.00 2009-06-12 00:01:08.000 163 30834.82 126.90 43556.94 88888.00 2009-06-12 00:01:09.000 163 30834.83 126.97 43556.97 88888.00 2009-06-12 00:01:10.000 163 30834.83 126.98 43556.95 53361.26 2009-06-12 00:01:11.000 163 30834.82 127.01 43556.92 88888.00 2009-06-12 00:01:12.000 163 30834.81 127.03 43556.88 88888.00 2009-06-12 00:01:13.000 163 30834.83 127.07 43556.87 88888.00 2009-06-12 00:01:14.000 163 30834.85 127.12 43556.88 88888.00 2009-06-12 00:01:15.000 163 30834.84 127.14 43556.95 53361.24 2009-06-12 00:01:16.000 163 30834.81 127.19 43556.94 88888.00 2009-06-12 00:01:17.000 163 30834.80 127.24 43556.89 88888.00 2009-06-12 00:01:18.000 163 30834.80 127.29 43556.84 88888.00 2009-06-12 00:01:19.000 163 30834.77 127.30 43556.83 88888.00 2009-06-12 00:01:20.000 163 30834.71 127.33 43556.90 53361.20 2009-06-12 00:01:21.000 163 30834.70 127.37 43556.90 88888.00 2009-06-12 00:01:22.000 163 30834.69 127.40 43556.98 88888.00 2009-06-12 00:01:23.000 163 30834.69 127.43 43556.93 88888.00 2009-06-12 00:01:24.000 163 30834.67 127.46 43556.89 88888.00 2009-06-12 00:01:25.000 163 30834.61 127.54 43556.89 53361.12 2009-06-12 00:01:26.000 163 30834.59 127.56 43556.85 88888.00 2009-06-12 00:01:27.000 163 30834.60 127.51 43556.88 88888.00 2009-06-12 00:01:28.000 163 30834.58 127.54 43556.91 88888.00 2009-06-12 00:01:29.000 163 30834.54 127.59 43556.90 88888.00 2009-06-12 00:01:30.000 163 30834.51 127.61 43556.89 53361.06 2009-06-12 00:01:31.000 163 30834.51 127.63 43556.91 88888.00 2009-06-12 00:01:32.000 163 30834.49 127.66 43556.92 88888.00 2009-06-12 00:01:33.000 163 30834.44 127.72 43556.85 88888.00 2009-06-12 00:01:34.000 163 30834.44 127.75 43556.79 88888.00 2009-06-12 00:01:35.000 163 30834.45 127.77 43556.81 53361.01 2009-06-12 00:01:36.000 163 30834.45 127.81 43556.91 88888.00 2009-06-12 00:01:37.000 163 30834.43 127.84 43556.92 88888.00 2009-06-12 00:01:38.000 163 30834.39 127.89 43556.93 88888.00 2009-06-12 00:01:39.000 163 30834.36 127.95 43556.94 88888.00 2009-06-12 00:01:40.000 163 30834.34 128.01 43556.93 53360.97 2009-06-12 00:01:41.000 163 30834.32 128.02 43556.89 88888.00 2009-06-12 00:01:42.000 163 30834.36 128.12 43556.87 88888.00 2009-06-12 00:01:43.000 163 30834.39 128.22 43556.82 88888.00 2009-06-12 00:01:44.000 163 30834.34 128.27 43556.87 88888.00 2009-06-12 00:01:45.000 163 30834.35 128.32 43556.92 53360.93 2009-06-12 00:01:46.000 163 30834.34 128.33 43556.93 88888.00 2009-06-12 00:01:47.000 163 30834.32 128.36 43556.90 88888.00 2009-06-12 00:01:48.000 163 30834.31 128.41 43556.92 88888.00 2009-06-12 00:01:49.000 163 30834.27 128.44 43556.94 88888.00 2009-06-12 00:01:50.000 163 30834.26 128.48 43556.95 53360.92 2009-06-12 00:01:51.000 163 30834.28 128.55 43556.94 88888.00 2009-06-12 00:01:52.000 163 30834.28 128.64 43556.94 88888.00 2009-06-12 00:01:53.000 163 30834.26 128.65 43556.95 88888.00 2009-06-12 00:01:54.000 163 30834.29 128.69 43556.95 88888.00 2009-06-12 00:01:55.000 163 30834.30 128.71 43556.96 53360.95 2009-06-12 00:01:56.000 163 30834.28 128.73 43556.95 88888.00 2009-06-12 00:01:57.000 163 30834.31 128.75 43556.94 88888.00 2009-06-12 00:01:58.000 163 30834.29 128.78 43556.97 88888.00 2009-06-12 00:01:59.000 163 30834.27 128.81 43556.92 88888.00 2009-06-12 00:02:00.000 163 30834.19 128.83 43557.00 53360.90 2009-06-12 00:02:01.000 163 30834.03 128.89 43557.17 88888.00 2009-06-12 00:02:02.000 163 30834.06 128.96 43557.20 88888.00 2009-06-12 00:02:03.000 163 30834.04 128.95 43557.18 88888.00 2009-06-12 00:02:04.000 163 30834.11 128.94 43557.14 88888.00 2009-06-12 00:02:05.000 163 30834.28 128.99 43556.90 53360.98 2009-06-12 00:02:06.000 163 30834.35 129.03 43556.86 88888.00 2009-06-12 00:02:07.000 163 30834.21 129.09 43557.05 88888.00 2009-06-12 00:02:08.000 163 30834.07 129.08 43557.19 88888.00 2009-06-12 00:02:09.000 163 30834.09 129.12 43557.16 88888.00 2009-06-12 00:02:10.000 163 30834.09 129.18 43557.20 53361.04 2009-06-12 00:02:11.000 163 30834.13 129.20 43557.21 88888.00 2009-06-12 00:02:12.000 163 30834.31 129.18 43556.92 88888.00 2009-06-12 00:02:13.000 163 30834.36 129.21 43556.87 88888.00 2009-06-12 00:02:14.000 163 30834.39 129.23 43556.88 88888.00 2009-06-12 00:02:15.000 163 30834.35 129.18 43556.87 53360.94 2009-06-12 00:02:16.000 163 30834.37 129.18 43556.81 88888.00 2009-06-12 00:02:17.000 163 30834.40 129.25 43556.81 88888.00 2009-06-12 00:02:18.000 163 30834.41 129.26 43556.81 88888.00 2009-06-12 00:02:19.000 163 30834.42 129.27 43556.83 88888.00 2009-06-12 00:02:20.000 163 30834.37 129.28 43556.83 53360.94 2009-06-12 00:02:21.000 163 30834.38 129.28 43556.83 88888.00 2009-06-12 00:02:22.000 163 30834.43 129.32 43556.89 88888.00 2009-06-12 00:02:23.000 163 30834.42 129.32 43556.91 88888.00 2009-06-12 00:02:24.000 163 30834.43 129.32 43556.85 88888.00 2009-06-12 00:02:25.000 163 30834.45 129.36 43556.84 53360.97 2009-06-12 00:02:26.000 163 30834.47 129.37 43556.85 88888.00 2009-06-12 00:02:27.000 163 30834.47 129.42 43556.86 88888.00 2009-06-12 00:02:28.000 163 30834.49 129.44 43556.86 88888.00 2009-06-12 00:02:29.000 163 30834.51 129.44 43556.90 88888.00 2009-06-12 00:02:30.000 163 30834.51 129.41 43556.93 53360.99 2009-06-12 00:02:31.000 163 30834.52 129.44 43556.94 88888.00 2009-06-12 00:02:32.000 163 30834.55 129.45 43556.97 88888.00 2009-06-12 00:02:33.000 163 30834.58 129.43 43557.00 88888.00 2009-06-12 00:02:34.000 163 30834.60 129.44 43556.92 88888.00 2009-06-12 00:02:35.000 163 30834.60 129.41 43556.96 53361.02 2009-06-12 00:02:36.000 163 30834.60 129.41 43556.97 88888.00 2009-06-12 00:02:37.000 163 30834.62 129.38 43556.99 88888.00 2009-06-12 00:02:38.000 163 30834.66 129.34 43556.96 88888.00 2009-06-12 00:02:39.000 163 30834.65 129.31 43556.94 88888.00 2009-06-12 00:02:40.000 163 30834.69 129.28 43556.92 53361.10 2009-06-12 00:02:41.000 163 30834.73 129.25 43556.95 88888.00 2009-06-12 00:02:42.000 163 30834.76 129.22 43556.94 88888.00 2009-06-12 00:02:43.000 163 30834.78 129.22 43556.89 88888.00 2009-06-12 00:02:44.000 163 30834.79 129.19 43556.88 88888.00 2009-06-12 00:02:45.000 163 30834.80 129.18 43556.89 53361.12 2009-06-12 00:02:46.000 163 30834.80 129.15 43556.83 88888.00 2009-06-12 00:02:47.000 163 30834.81 129.14 43556.86 88888.00 2009-06-12 00:02:48.000 163 30834.82 129.12 43556.88 88888.00 2009-06-12 00:02:49.000 163 30834.81 129.06 43556.92 88888.00 2009-06-12 00:02:50.000 163 30834.85 129.06 43556.83 53361.17 2009-06-12 00:02:51.000 163 30834.88 129.04 43556.82 88888.00 2009-06-12 00:02:52.000 163 30834.91 129.08 43556.87 88888.00 2009-06-12 00:02:53.000 163 30834.92 129.01 43556.86 88888.00 2009-06-12 00:02:54.000 163 30834.96 128.94 43556.88 88888.00 2009-06-12 00:02:55.000 163 30834.93 128.94 43556.88 53361.21 2009-06-12 00:02:56.000 163 30834.96 128.93 43556.83 88888.00 2009-06-12 00:02:57.000 163 30835.00 128.94 43556.87 88888.00 2009-06-12 00:02:58.000 163 30835.01 128.92 43556.88 88888.00 2009-06-12 00:02:59.000 163 30835.03 128.86 43556.88 88888.00 2009-06-12 00:03:00.000 163 30835.07 128.84 43556.88 53361.32 2009-06-12 00:03:01.000 163 30835.03 128.87 43556.94 88888.00 2009-06-12 00:03:02.000 163 30834.86 128.81 43557.12 88888.00 2009-06-12 00:03:03.000 163 30834.92 128.77 43557.06 88888.00 2009-06-12 00:03:04.000 163 30835.25 128.73 43556.59 88888.00 2009-06-12 00:03:05.000 163 30835.34 128.72 43556.52 53361.46 2009-06-12 00:03:06.000 163 30835.22 128.70 43556.71 88888.00 2009-06-12 00:03:07.000 163 30834.97 128.66 43557.02 88888.00 2009-06-12 00:03:08.000 163 30834.98 128.60 43556.97 88888.00 2009-06-12 00:03:09.000 163 30835.14 128.52 43556.77 88888.00 2009-06-12 00:03:10.000 163 30835.37 128.51 43556.54 53361.49 2009-06-12 00:03:11.000 163 30835.35 128.44 43556.54 88888.00 2009-06-12 00:03:12.000 163 30835.15 128.44 43556.90 88888.00 2009-06-12 00:03:13.000 163 30834.98 128.47 43557.06 88888.00 2009-06-12 00:03:14.000 163 30835.03 128.47 43557.00 88888.00 2009-06-12 00:03:15.000 163 30835.32 128.44 43556.67 53361.53 2009-06-12 00:03:16.000 163 30835.43 128.38 43556.53 88888.00 2009-06-12 00:03:17.000 163 30835.37 128.37 43556.61 88888.00 2009-06-12 00:03:18.000 163 30835.23 128.37 43556.83 88888.00 2009-06-12 00:03:19.000 163 30835.24 128.33 43556.88 88888.00 2009-06-12 00:03:20.000 163 30835.24 128.28 43556.79 53361.38 2009-06-12 00:03:21.000 163 30835.24 128.25 43556.74 88888.00 2009-06-12 00:03:22.000 163 30835.26 128.23 43556.84 88888.00 2009-06-12 00:03:23.000 163 30835.26 128.21 43556.88 88888.00 2009-06-12 00:03:24.000 163 30835.24 128.17 43556.86 88888.00 2009-06-12 00:03:25.000 163 30835.23 128.10 43556.87 53361.41 2009-06-12 00:03:26.000 163 30835.23 128.04 43556.85 88888.00 2009-06-12 00:03:27.000 163 30835.23 128.04 43556.83 88888.00 2009-06-12 00:03:28.000 163 30835.21 128.05 43556.83 88888.00 2009-06-12 00:03:29.000 163 30835.19 128.03 43556.82 88888.00 2009-06-12 00:03:30.000 163 30835.20 128.02 43556.79 53361.43 2009-06-12 00:03:31.000 163 30835.18 127.98 43556.79 88888.00 2009-06-12 00:03:32.000 163 30835.15 127.99 43556.82 88888.00 2009-06-12 00:03:33.000 163 30835.20 127.95 43556.85 88888.00 2009-06-12 00:03:34.000 163 30835.21 127.88 43556.82 88888.00 2009-06-12 00:03:35.000 163 30835.21 127.79 43556.77 53361.41 2009-06-12 00:03:36.000 163 30835.19 127.83 43556.79 88888.00 2009-06-12 00:03:37.000 163 30835.19 127.79 43556.79 88888.00 2009-06-12 00:03:38.000 163 30835.18 127.79 43556.82 88888.00 2009-06-12 00:03:39.000 163 30835.18 127.79 43556.86 88888.00 2009-06-12 00:03:40.000 163 30835.18 127.80 43556.89 53361.43 2009-06-12 00:03:41.000 163 30835.17 127.79 43556.94 88888.00 2009-06-12 00:03:42.000 163 30835.19 127.78 43556.92 88888.00 2009-06-12 00:03:43.000 163 30835.16 127.74 43556.88 88888.00 2009-06-12 00:03:44.000 163 30835.14 127.71 43556.85 88888.00 2009-06-12 00:03:45.000 163 30835.13 127.69 43556.82 53361.44 2009-06-12 00:03:46.000 163 30835.13 127.69 43556.84 88888.00 2009-06-12 00:03:47.000 163 30835.16 127.71 43556.85 88888.00 2009-06-12 00:03:48.000 163 30835.14 127.69 43556.90 88888.00 2009-06-12 00:03:49.000 163 30835.12 127.70 43556.86 88888.00 2009-06-12 00:03:50.000 163 30835.11 127.69 43556.83 53361.41 2009-06-12 00:03:51.000 163 30835.08 127.70 43556.84 88888.00 2009-06-12 00:03:52.000 163 30835.11 127.70 43556.89 88888.00 2009-06-12 00:03:53.000 163 30835.17 127.65 43556.92 88888.00 2009-06-12 00:03:54.000 163 30835.18 127.60 43556.91 88888.00 2009-06-12 00:03:55.000 163 30835.15 127.56 43556.93 53361.42 2009-06-12 00:03:56.000 163 30835.15 127.55 43556.93 88888.00 2009-06-12 00:03:57.000 163 30835.15 127.54 43556.88 88888.00 2009-06-12 00:03:58.000 163 30835.12 127.58 43556.90 88888.00 2009-06-12 00:03:59.000 163 30835.12 127.53 43556.88 88888.00 2009-06-12 00:04:00.000 163 30835.12 127.49 43556.86 53361.33 2009-06-12 00:04:01.000 163 30834.96 127.50 43557.06 88888.00 2009-06-12 00:04:02.000 163 30834.87 127.50 43557.20 88888.00 2009-06-12 00:04:03.000 163 30835.10 127.47 43556.97 88888.00 2009-06-12 00:04:04.000 163 30835.34 127.43 43556.68 88888.00 2009-06-12 00:04:05.000 163 30835.32 127.40 43556.66 53361.50 2009-06-12 00:04:06.000 163 30835.08 127.36 43556.97 88888.00 2009-06-12 00:04:07.000 163 30834.91 127.38 43557.19 88888.00 2009-06-12 00:04:08.000 163 30834.95 127.36 43557.15 88888.00 2009-06-12 00:04:09.000 163 30835.24 127.32 43556.83 88888.00 2009-06-12 00:04:10.000 163 30835.37 127.29 43556.70 53361.53 2009-06-12 00:04:11.000 163 30835.22 127.30 43556.79 88888.00 2009-06-12 00:04:12.000 163 30834.95 127.28 43557.14 88888.00 2009-06-12 00:04:13.000 163 30834.92 127.29 43557.19 88888.00 2009-06-12 00:04:14.000 163 30835.00 127.25 43557.03 88888.00 2009-06-12 00:04:15.000 163 30835.30 127.26 43556.66 53361.49 2009-06-12 00:04:16.000 163 30835.32 127.26 43556.67 88888.00 2009-06-12 00:04:17.000 163 30835.18 127.22 43556.85 88888.00 2009-06-12 00:04:18.000 163 30835.13 127.20 43556.90 88888.00 2009-06-12 00:04:19.000 163 30835.15 127.18 43556.97 88888.00 2009-06-12 00:04:20.000 163 30835.10 127.17 43556.99 53361.42 2009-06-12 00:04:21.000 163 30835.12 127.16 43556.99 88888.00 2009-06-12 00:04:22.000 163 30835.12 127.17 43557.04 88888.00 2009-06-12 00:04:23.000 163 30835.10 127.12 43557.02 88888.00 2009-06-12 00:04:24.000 163 30835.10 127.13 43557.04 88888.00 2009-06-12 00:04:25.000 163 30835.08 127.13 43556.98 53361.39 2009-06-12 00:04:26.000 163 30835.11 127.12 43556.94 88888.00 2009-06-12 00:04:27.000 163 30835.11 127.07 43556.93 88888.00 2009-06-12 00:04:28.000 163 30835.09 127.05 43556.94 88888.00 2009-06-12 00:04:29.000 163 30835.08 127.06 43556.92 88888.00 2009-06-12 00:04:30.000 163 30835.12 127.03 43556.90 53361.43 2009-06-12 00:04:31.000 163 30835.09 127.01 43556.85 88888.00 2009-06-12 00:04:32.000 163 30835.08 127.06 43556.86 88888.00 2009-06-12 00:04:33.000 163 30835.09 127.05 43556.89 88888.00 2009-06-12 00:04:34.000 163 30835.11 127.07 43556.95 88888.00 2009-06-12 00:04:35.000 163 30835.10 127.08 43556.97 53361.43 2009-06-12 00:04:36.000 163 30835.10 127.05 43556.99 88888.00 2009-06-12 00:04:37.000 163 30835.11 127.03 43556.98 88888.00 2009-06-12 00:04:38.000 163 30835.13 127.02 43556.96 88888.00 2009-06-12 00:04:39.000 163 30835.17 127.06 43557.04 88888.00 2009-06-12 00:04:40.000 163 30835.18 127.07 43557.03 53361.47 2009-06-12 00:04:41.000 163 30835.15 127.05 43557.03 88888.00 2009-06-12 00:04:42.000 163 30835.13 127.01 43557.05 88888.00 2009-06-12 00:04:43.000 163 30835.14 127.02 43557.02 88888.00 2009-06-12 00:04:44.000 163 30835.15 127.04 43556.98 88888.00 2009-06-12 00:04:45.000 163 30835.15 127.03 43556.98 53361.49 2009-06-12 00:04:46.000 163 30835.17 127.07 43557.00 88888.00 2009-06-12 00:04:47.000 163 30835.15 127.05 43557.06 88888.00 2009-06-12 00:04:48.000 163 30835.14 127.05 43557.07 88888.00 2009-06-12 00:04:49.000 163 30835.14 127.07 43557.10 88888.00 2009-06-12 00:04:50.000 163 30835.17 127.07 43557.08 53361.46 2009-06-12 00:04:51.000 163 30835.14 127.08 43557.06 88888.00 2009-06-12 00:04:52.000 163 30835.13 127.11 43557.06 88888.00 2009-06-12 00:04:53.000 163 30835.15 127.11 43557.07 88888.00 2009-06-12 00:04:54.000 163 30835.16 127.10 43557.07 88888.00 2009-06-12 00:04:55.000 163 30835.14 127.14 43557.04 53361.47 2009-06-12 00:04:56.000 163 30835.12 127.15 43556.99 88888.00 2009-06-12 00:04:57.000 163 30835.12 127.15 43556.95 88888.00 2009-06-12 00:04:58.000 163 30835.18 127.14 43556.94 88888.00 2009-06-12 00:04:59.000 163 30835.18 127.13 43556.96 88888.00 2009-06-12 00:05:00.000 163 30835.12 127.11 43557.08 53361.46 2009-06-12 00:05:01.000 163 30834.94 127.09 43557.28 88888.00 2009-06-12 00:05:02.000 163 30834.96 127.13 43557.30 88888.00 2009-06-12 00:05:03.000 163 30834.94 127.16 43557.28 88888.00 2009-06-12 00:05:04.000 163 30834.98 127.14 43557.18 88888.00 2009-06-12 00:05:05.000 163 30835.15 127.10 43557.02 53361.57 2009-06-12 00:05:06.000 163 30835.18 127.13 43556.98 88888.00 2009-06-12 00:05:07.000 163 30835.15 127.11 43556.96 88888.00 2009-06-12 00:05:08.000 163 30835.16 127.08 43557.00 88888.00 2009-06-12 00:05:09.000 163 30835.16 127.09 43556.99 88888.00 2009-06-12 00:05:10.000 163 30835.16 127.11 43557.02 53361.47 2009-06-12 00:05:11.000 163 30835.16 127.10 43557.00 88888.00 2009-06-12 00:05:12.000 163 30835.17 127.05 43557.00 88888.00 2009-06-12 00:05:13.000 163 30835.17 127.05 43557.01 88888.00 2009-06-12 00:05:14.000 163 30835.17 127.07 43557.04 88888.00 2009-06-12 00:05:15.000 163 30835.12 127.07 43557.04 53361.50 2009-06-12 00:05:16.000 163 30835.10 127.03 43557.06 88888.00 2009-06-12 00:05:17.000 163 30835.12 127.05 43557.07 88888.00 2009-06-12 00:05:18.000 163 30835.15 127.00 43557.06 88888.00 2009-06-12 00:05:19.000 163 30835.11 127.00 43557.11 88888.00 2009-06-12 00:05:20.000 163 30835.18 127.04 43557.04 53361.49 2009-06-12 00:05:21.000 163 30835.20 127.03 43557.00 88888.00 2009-06-12 00:05:22.000 163 30835.19 126.99 43557.04 88888.00 2009-06-12 00:05:23.000 163 30835.15 127.00 43557.03 88888.00 2009-06-12 00:05:24.000 163 30835.19 127.04 43557.05 88888.00 2009-06-12 00:05:25.000 163 30835.20 127.04 43557.02 53361.52 2009-06-12 00:05:26.000 163 30835.17 127.00 43557.03 88888.00 2009-06-12 00:05:27.000 163 30835.17 126.98 43557.05 88888.00 2009-06-12 00:05:28.000 163 30835.20 126.98 43557.03 88888.00 2009-06-12 00:05:29.000 163 30835.23 126.96 43557.05 88888.00 2009-06-12 00:05:30.000 163 30835.25 126.97 43557.07 53361.57 2009-06-12 00:05:31.000 163 30835.23 126.93 43557.07 88888.00 2009-06-12 00:05:32.000 163 30835.27 126.91 43557.02 88888.00 2009-06-12 00:05:33.000 163 30835.30 126.90 43556.95 88888.00 2009-06-12 00:05:34.000 163 30835.35 126.88 43556.94 88888.00 2009-06-12 00:05:35.000 163 30835.36 126.84 43556.97 53361.59 2009-06-12 00:05:36.000 163 30835.35 126.82 43557.00 88888.00 2009-06-12 00:05:37.000 163 30835.35 126.79 43557.02 88888.00 2009-06-12 00:05:38.000 163 30835.34 126.79 43557.06 88888.00 2009-06-12 00:05:39.000 163 30835.36 126.78 43557.04 88888.00 2009-06-12 00:05:40.000 163 30835.35 126.72 43557.03 53361.59 2009-06-12 00:05:41.000 163 30835.36 126.69 43557.03 88888.00 2009-06-12 00:05:42.000 163 30835.40 126.68 43557.03 88888.00 2009-06-12 00:05:43.000 163 30835.40 126.68 43557.06 88888.00 2009-06-12 00:05:44.000 163 30835.42 126.65 43557.06 88888.00 2009-06-12 00:05:45.000 163 30835.40 126.56 43557.00 53361.61 2009-06-12 00:05:46.000 163 30835.39 126.52 43557.03 88888.00 2009-06-12 00:05:47.000 163 30835.39 126.53 43557.04 88888.00 2009-06-12 00:05:48.000 163 30835.40 126.47 43557.02 88888.00 2009-06-12 00:05:49.000 163 30835.43 126.42 43556.97 88888.00 2009-06-12 00:05:50.000 163 30835.39 126.41 43557.08 53361.65 2009-06-12 00:05:51.000 163 30835.47 126.42 43557.06 88888.00 2009-06-12 00:05:52.000 163 30835.51 126.40 43557.01 88888.00 2009-06-12 00:05:53.000 163 30835.52 126.38 43557.02 88888.00 2009-06-12 00:05:54.000 163 30835.49 126.34 43557.08 88888.00 2009-06-12 00:05:55.000 163 30835.54 126.33 43557.11 53361.71 2009-06-12 00:05:56.000 163 30835.59 126.30 43557.09 88888.00 2009-06-12 00:05:57.000 163 30835.61 126.31 43557.07 88888.00 2009-06-12 00:05:58.000 163 30835.63 126.30 43557.10 88888.00 2009-06-12 00:05:59.000 163 30835.58 126.30 43557.08 88888.00 2009-06-12 00:06:00.000 163 30835.53 126.30 43557.15 53361.74 2009-06-12 00:06:01.000 163 30835.51 126.40 43557.30 88888.00 2009-06-12 00:06:02.000 163 30835.55 126.39 43557.25 88888.00 2009-06-12 00:06:03.000 163 30835.57 126.39 43557.24 88888.00 2009-06-12 00:06:04.000 163 30835.58 126.37 43557.26 88888.00 2009-06-12 00:06:05.000 163 30835.63 126.27 43557.12 53361.92 2009-06-12 00:06:06.000 163 30835.65 126.31 43557.10 88888.00 2009-06-12 00:06:07.000 163 30835.65 126.36 43557.19 88888.00 2009-06-12 00:06:08.000 163 30835.65 126.41 43557.29 88888.00 2009-06-12 00:06:09.000 163 30835.67 126.43 43557.30 88888.00 2009-06-12 00:06:10.000 163 30835.66 126.38 43557.25 53362.01 2009-06-12 00:06:11.000 163 30835.69 126.35 43557.25 88888.00 2009-06-12 00:06:12.000 163 30835.75 126.29 43557.21 88888.00 2009-06-12 00:06:13.000 163 30835.76 126.29 43557.20 88888.00 2009-06-12 00:06:14.000 163 30835.77 126.27 43557.13 88888.00 2009-06-12 00:06:15.000 163 30835.76 126.29 43557.14 53361.93 2009-06-12 00:06:16.000 163 30835.77 126.33 43557.19 88888.00 2009-06-12 00:06:17.000 163 30835.78 126.27 43557.21 88888.00 2009-06-12 00:06:18.000 163 30835.82 126.25 43557.22 88888.00 2009-06-12 00:06:19.000 163 30835.78 126.28 43557.22 88888.00 2009-06-12 00:06:20.000 163 30835.78 126.26 43557.22 53361.98 2009-06-12 00:06:21.000 163 30835.79 126.27 43557.22 88888.00 2009-06-12 00:06:22.000 163 30835.85 126.39 43557.14 88888.00 2009-06-12 00:06:23.000 163 30835.79 126.31 43557.10 88888.00 2009-06-12 00:06:24.000 163 30835.75 126.20 43557.18 88888.00 2009-06-12 00:06:25.000 163 30835.74 126.21 43557.20 53361.92 2009-06-12 00:06:26.000 163 30835.75 126.24 43557.18 88888.00 2009-06-12 00:06:27.000 163 30835.75 126.23 43557.22 88888.00 2009-06-12 00:06:28.000 163 30835.74 126.24 43557.25 88888.00 2009-06-12 00:06:29.000 163 30835.78 126.23 43557.22 88888.00 2009-06-12 00:06:30.000 163 30835.80 126.22 43557.18 53362.01 2009-06-12 00:06:31.000 163 30835.78 126.25 43557.19 88888.00 2009-06-12 00:06:32.000 163 30835.78 126.25 43557.21 88888.00 2009-06-12 00:06:33.000 163 30835.77 126.26 43557.17 88888.00 2009-06-12 00:06:34.000 163 30835.80 126.29 43557.17 88888.00 2009-06-12 00:06:35.000 163 30835.83 126.26 43557.14 53361.99 2009-06-12 00:06:36.000 163 30835.80 126.25 43557.20 88888.00 2009-06-12 00:06:37.000 163 30835.81 126.26 43557.25 88888.00 2009-06-12 00:06:38.000 163 30835.79 126.26 43557.25 88888.00 2009-06-12 00:06:39.000 163 30835.76 126.29 43557.25 88888.00 2009-06-12 00:06:40.000 163 30835.78 126.31 43557.23 53362.01 2009-06-12 00:06:41.000 163 30835.79 126.32 43557.22 88888.00 2009-06-12 00:06:42.000 163 30835.79 126.31 43557.23 88888.00 2009-06-12 00:06:43.000 163 30835.81 126.35 43557.24 88888.00 2009-06-12 00:06:44.000 163 30835.77 126.36 43557.27 88888.00 2009-06-12 00:06:45.000 163 30835.73 126.39 43557.31 53361.98 2009-06-12 00:06:46.000 163 30835.73 126.42 43557.27 88888.00 2009-06-12 00:06:47.000 163 30835.73 126.40 43557.26 88888.00 2009-06-12 00:06:48.000 163 30835.74 126.36 43557.26 88888.00 2009-06-12 00:06:49.000 163 30835.78 126.38 43557.29 88888.00 2009-06-12 00:06:50.000 163 30835.81 126.42 43557.30 53362.00 2009-06-12 00:06:51.000 163 30835.76 126.44 43557.27 88888.00 2009-06-12 00:06:52.000 163 30835.76 126.47 43557.29 88888.00 2009-06-12 00:06:53.000 163 30835.76 126.48 43557.28 88888.00 2009-06-12 00:06:54.000 163 30835.80 126.53 43557.29 88888.00 2009-06-12 00:06:55.000 163 30835.76 126.57 43557.29 53362.02 2009-06-12 00:06:56.000 163 30835.71 126.60 43557.28 88888.00 2009-06-12 00:06:57.000 163 30835.70 126.53 43557.26 88888.00 2009-06-12 00:06:58.000 163 30835.72 126.57 43557.29 88888.00 2009-06-12 00:06:59.000 163 30835.72 126.62 43557.28 88888.00 2009-06-12 00:07:00.000 163 30835.69 126.67 43557.29 53362.01 2009-06-12 00:07:01.000 163 30835.68 126.75 43557.29 88888.00 2009-06-12 00:07:02.000 163 30835.66 126.93 43557.45 88888.00 2009-06-12 00:07:03.000 163 30835.68 126.92 43557.40 88888.00 2009-06-12 00:07:04.000 163 30835.76 126.76 43557.15 88888.00 2009-06-12 00:07:05.000 163 30835.76 126.70 43557.06 53362.09 2009-06-12 00:07:06.000 163 30835.73 126.76 43557.07 88888.00 2009-06-12 00:07:07.000 163 30835.66 126.96 43557.28 88888.00 2009-06-12 00:07:08.000 163 30835.63 127.04 43557.40 88888.00 2009-06-12 00:07:09.000 163 30835.65 127.02 43557.30 88888.00 2009-06-12 00:07:10.000 163 30835.71 126.87 43557.07 53362.07 2009-06-12 00:07:11.000 163 30835.70 126.85 43557.06 88888.00 2009-06-12 00:07:12.000 163 30835.69 127.00 43557.16 88888.00 2009-06-12 00:07:13.000 163 30835.62 127.17 43557.30 88888.00 2009-06-12 00:07:14.000 163 30835.64 127.24 43557.33 88888.00 2009-06-12 00:07:15.000 163 30835.70 127.04 43557.14 53362.01 2009-06-12 00:07:16.000 163 30835.73 126.97 43557.00 88888.00 2009-06-12 00:07:17.000 163 30835.70 127.03 43557.01 88888.00 2009-06-12 00:07:18.000 163 30835.64 127.16 43557.16 88888.00 2009-06-12 00:07:19.000 163 30835.63 127.23 43557.18 88888.00 2009-06-12 00:07:20.000 163 30835.63 127.30 43557.14 53361.82 2009-06-12 00:07:21.000 163 30835.60 127.34 43557.13 88888.00 2009-06-12 00:07:22.000 163 30835.59 127.38 43557.11 88888.00 2009-06-12 00:07:23.000 163 30835.58 127.48 43557.15 88888.00 2009-06-12 00:07:24.000 163 30835.55 127.44 43557.09 88888.00 2009-06-12 00:07:25.000 163 30835.54 127.41 43557.05 53361.75 2009-06-12 00:07:26.000 163 30835.57 127.47 43557.09 88888.00 2009-06-12 00:07:27.000 163 30835.56 127.50 43557.11 88888.00 2009-06-12 00:07:28.000 163 30835.56 127.52 43557.08 88888.00 2009-06-12 00:07:29.000 163 30835.59 127.57 43557.09 88888.00 2009-06-12 00:07:30.000 163 30835.62 127.54 43557.08 53361.68 2009-06-12 00:07:31.000 163 30835.61 127.51 43557.10 88888.00 2009-06-12 00:07:32.000 163 30835.61 127.49 43557.16 88888.00 2009-06-12 00:07:33.000 163 30835.59 127.45 43557.12 88888.00 2009-06-12 00:07:34.000 163 30835.60 127.48 43557.11 88888.00 2009-06-12 00:07:35.000 163 30835.58 127.48 43557.10 53361.74 2009-06-12 00:07:36.000 163 30835.56 127.47 43557.17 88888.00 2009-06-12 00:07:37.000 163 30835.58 127.50 43557.16 88888.00 2009-06-12 00:07:38.000 163 30835.60 127.48 43557.13 88888.00 2009-06-12 00:07:39.000 163 30835.58 127.51 43557.13 88888.00 2009-06-12 00:07:40.000 163 30835.59 127.51 43557.10 53361.78 2009-06-12 00:07:41.000 163 30835.59 127.49 43557.08 88888.00 2009-06-12 00:07:42.000 163 30835.56 127.50 43557.10 88888.00 2009-06-12 00:07:43.000 163 30835.54 127.51 43557.14 88888.00 2009-06-12 00:07:44.000 163 30835.57 127.53 43557.14 88888.00 2009-06-12 00:07:45.000 163 30835.56 127.57 43557.16 53361.80 2009-06-12 00:07:46.000 163 30835.53 127.56 43557.18 88888.00 2009-06-12 00:07:47.000 163 30835.53 127.58 43557.23 88888.00 2009-06-12 00:07:48.000 163 30835.52 127.56 43557.23 88888.00 2009-06-12 00:07:49.000 163 30835.49 127.58 43557.23 88888.00 2009-06-12 00:07:50.000 163 30835.52 127.62 43557.19 53361.84 2009-06-12 00:07:51.000 163 30835.54 127.68 43557.15 88888.00 2009-06-12 00:07:52.000 163 30835.53 127.67 43557.17 88888.00 2009-06-12 00:07:53.000 163 30835.53 127.71 43557.21 88888.00 2009-06-12 00:07:54.000 163 30835.54 127.71 43557.22 88888.00 2009-06-12 00:07:55.000 163 30835.48 127.73 43557.22 53361.83 2009-06-12 00:07:56.000 163 30835.46 127.75 43557.20 88888.00 2009-06-12 00:07:57.000 163 30835.48 127.81 43557.21 88888.00 2009-06-12 00:07:58.000 163 30835.47 127.81 43557.22 88888.00 2009-06-12 00:07:59.000 163 30835.45 127.85 43557.23 88888.00 2009-06-12 00:08:00.000 163 30835.44 127.86 43557.21 53361.78 2009-06-12 00:08:01.000 163 30835.38 127.94 43557.32 88888.00 2009-06-12 00:08:02.000 163 30835.35 127.99 43557.34 88888.00 2009-06-12 00:08:03.000 163 30835.39 127.93 43557.18 88888.00 2009-06-12 00:08:04.000 163 30835.44 127.79 43557.02 88888.00 2009-06-12 00:08:05.000 163 30835.45 127.82 43557.05 53361.85 2009-06-12 00:08:06.000 163 30835.45 128.07 43557.17 88888.00 2009-06-12 00:08:07.000 163 30835.35 128.17 43557.28 88888.00 2009-06-12 00:08:08.000 163 30835.29 128.09 43557.26 88888.00 2009-06-12 00:08:09.000 163 30835.36 127.94 43557.14 88888.00 2009-06-12 00:08:10.000 163 30835.33 127.87 43557.07 53361.78 2009-06-12 00:08:11.000 163 30835.31 127.94 43557.07 88888.00 2009-06-12 00:08:12.000 163 30835.20 128.11 43557.34 88888.00 2009-06-12 00:08:13.000 163 30835.14 128.18 43557.40 88888.00 2009-06-12 00:08:14.000 163 30835.15 128.16 43557.30 88888.00 2009-06-12 00:08:15.000 163 30835.26 127.99 43557.10 53361.76 2009-06-12 00:08:16.000 163 30835.26 128.01 43557.08 88888.00 2009-06-12 00:08:17.000 163 30835.20 128.13 43557.17 88888.00 2009-06-12 00:08:18.000 163 30835.18 128.23 43557.24 88888.00 2009-06-12 00:08:19.000 163 30835.16 128.26 43557.20 88888.00 2009-06-12 00:08:20.000 163 30835.15 128.32 43557.19 53361.61 2009-06-12 00:08:21.000 163 30835.12 128.36 43557.16 88888.00 2009-06-12 00:08:22.000 163 30835.09 128.37 43557.10 88888.00 2009-06-12 00:08:23.000 163 30835.01 128.37 43557.13 88888.00 2009-06-12 00:08:24.000 163 30835.01 128.38 43557.14 88888.00 2009-06-12 00:08:25.000 163 30835.00 128.42 43557.09 53361.52 2009-06-12 00:08:26.000 163 30834.99 128.46 43557.11 88888.00 2009-06-12 00:08:27.000 163 30834.98 128.48 43557.13 88888.00 2009-06-12 00:08:28.000 163 30834.94 128.47 43557.15 88888.00 2009-06-12 00:08:29.000 163 30834.94 128.49 43557.14 88888.00 2009-06-12 00:08:30.000 163 30834.99 128.55 43557.14 53361.51 2009-06-12 00:08:31.000 163 30834.96 128.54 43557.12 88888.00 2009-06-12 00:08:32.000 163 30834.90 128.50 43557.14 88888.00 2009-06-12 00:08:33.000 163 30834.89 128.52 43557.18 88888.00 2009-06-12 00:08:34.000 163 30834.90 128.55 43557.18 88888.00 2009-06-12 00:08:35.000 163 30834.89 128.54 43557.14 53361.46 2009-06-12 00:08:36.000 163 30834.89 128.57 43557.14 88888.00 2009-06-12 00:08:37.000 163 30834.88 128.60 43557.12 88888.00 2009-06-12 00:08:38.000 163 30834.87 128.60 43557.14 88888.00 2009-06-12 00:08:39.000 163 30834.88 128.59 43557.09 88888.00 2009-06-12 00:08:40.000 163 30834.87 128.62 43557.12 53361.41 2009-06-12 00:08:41.000 163 30834.85 128.64 43557.14 88888.00 2009-06-12 00:08:42.000 163 30834.85 128.67 43557.11 88888.00 2009-06-12 00:08:43.000 163 30834.81 128.70 43557.13 88888.00 2009-06-12 00:08:44.000 163 30834.82 128.75 43557.11 88888.00 2009-06-12 00:08:45.000 163 30834.82 128.75 43557.03 53361.39 2009-06-12 00:08:46.000 163 30834.80 128.68 43557.00 88888.00 2009-06-12 00:08:47.000 163 30834.78 128.71 43557.03 88888.00 2009-06-12 00:08:48.000 163 30834.77 128.72 43557.04 88888.00 2009-06-12 00:08:49.000 163 30834.74 128.74 43557.04 88888.00 2009-06-12 00:08:50.000 163 30834.74 128.76 43557.06 53361.32 2009-06-12 00:08:51.000 163 30834.75 128.81 43557.08 88888.00 2009-06-12 00:08:52.000 163 30834.75 128.84 43557.08 88888.00 2009-06-12 00:08:53.000 163 30834.77 128.83 43557.10 88888.00 2009-06-12 00:08:54.000 163 30834.78 128.81 43557.07 88888.00 2009-06-12 00:08:55.000 163 30834.75 128.83 43557.11 53361.32 2009-06-12 00:08:56.000 163 30834.72 128.82 43557.07 88888.00 2009-06-12 00:08:57.000 163 30834.70 128.80 43557.07 88888.00 2009-06-12 00:08:58.000 163 30834.72 128.78 43557.10 88888.00 2009-06-12 00:08:59.000 163 30834.72 128.83 43557.09 88888.00 2009-06-12 00:09:00.000 163 30834.69 128.89 43557.10 53361.29 2009-06-12 00:09:01.000 163 30834.67 129.02 43557.22 88888.00 2009-06-12 00:09:02.000 163 30834.66 129.06 43557.19 88888.00 2009-06-12 00:09:03.000 163 30834.67 129.07 43557.20 88888.00 2009-06-12 00:09:04.000 163 30834.68 129.01 43557.20 88888.00 2009-06-12 00:09:05.000 163 30834.69 128.90 43557.12 53361.35 2009-06-12 00:09:06.000 163 30834.72 128.86 43557.08 88888.00 2009-06-12 00:09:07.000 163 30834.72 128.88 43557.08 88888.00 2009-06-12 00:09:08.000 163 30834.69 128.94 43557.09 88888.00 2009-06-12 00:09:09.000 163 30834.72 128.95 43557.12 88888.00 2009-06-12 00:09:10.000 163 30834.75 128.91 43557.08 53361.22 2009-06-12 00:09:11.000 163 30834.73 128.93 43557.00 88888.00 2009-06-12 00:09:12.000 163 30834.69 128.97 43557.04 88888.00 2009-06-12 00:09:13.000 163 30834.74 129.00 43557.08 88888.00 2009-06-12 00:09:14.000 163 30834.76 128.95 43557.08 88888.00 2009-06-12 00:09:15.000 163 30834.74 128.97 43557.06 53361.25 2009-06-12 00:09:16.000 163 30834.74 128.95 43557.06 88888.00 2009-06-12 00:09:17.000 163 30834.76 128.93 43557.10 88888.00 2009-06-12 00:09:18.000 163 30834.79 128.94 43557.06 88888.00 2009-06-12 00:09:19.000 163 30834.79 128.97 43557.08 88888.00 2009-06-12 00:09:20.000 163 30834.79 128.96 43557.07 53361.24 2009-06-12 00:09:21.000 163 30834.80 128.90 43557.10 88888.00 2009-06-12 00:09:22.000 163 30834.81 128.87 43557.07 88888.00 2009-06-12 00:09:23.000 163 30834.82 128.91 43557.04 88888.00 2009-06-12 00:09:24.000 163 30834.85 128.92 43557.04 88888.00 2009-06-12 00:09:25.000 163 30834.83 128.91 43557.04 53361.27 2009-06-12 00:09:26.000 163 30834.83 128.90 43557.04 88888.00 2009-06-12 00:09:27.000 163 30834.85 128.90 43557.07 88888.00 2009-06-12 00:09:28.000 163 30834.86 128.90 43557.10 88888.00 2009-06-12 00:09:29.000 163 30834.83 128.88 43557.06 88888.00 2009-06-12 00:09:30.000 163 30834.86 128.88 43557.04 53361.26 2009-06-12 00:09:31.000 163 30834.87 128.88 43557.02 88888.00 2009-06-12 00:09:32.000 163 30834.87 128.85 43557.03 88888.00 2009-06-12 00:09:33.000 163 30834.89 128.83 43557.05 88888.00 2009-06-12 00:09:34.000 163 30834.89 128.84 43557.06 88888.00 2009-06-12 00:09:35.000 163 30834.90 128.82 43557.02 53361.30 2009-06-12 00:09:36.000 163 30834.92 128.83 43557.03 88888.00 2009-06-12 00:09:37.000 163 30834.95 128.85 43557.01 88888.00 2009-06-12 00:09:38.000 163 30834.97 128.87 43556.96 88888.00 2009-06-12 00:09:39.000 163 30834.91 128.86 43557.04 88888.00 2009-06-12 00:09:40.000 163 30834.92 128.81 43557.04 53361.30 2009-06-12 00:09:41.000 163 30834.92 128.75 43557.04 88888.00 2009-06-12 00:09:42.000 163 30834.89 128.73 43557.07 88888.00 2009-06-12 00:09:43.000 163 30834.92 128.73 43557.11 88888.00 2009-06-12 00:09:44.000 163 30834.94 128.73 43557.06 88888.00 2009-06-12 00:09:45.000 163 30834.96 128.72 43556.99 53361.35 2009-06-12 00:09:46.000 163 30834.95 128.70 43556.97 88888.00 2009-06-12 00:09:47.000 163 30834.95 128.65 43556.96 88888.00 2009-06-12 00:09:48.000 163 30834.95 128.62 43556.97 88888.00 2009-06-12 00:09:49.000 163 30834.95 128.66 43556.99 88888.00 2009-06-12 00:09:50.000 163 30834.97 128.68 43557.02 53361.34 2009-06-12 00:09:51.000 163 30834.99 128.69 43556.98 88888.00 2009-06-12 00:09:52.000 163 30835.03 128.70 43556.96 88888.00 2009-06-12 00:09:53.000 163 30835.08 128.74 43556.90 88888.00 2009-06-12 00:09:54.000 163 30835.05 128.68 43556.76 88888.00 2009-06-12 00:09:55.000 163 30834.95 128.58 43556.94 53361.38 2009-06-12 00:09:56.000 163 30834.95 128.59 43556.97 88888.00 2009-06-12 00:09:57.000 163 30834.94 128.63 43556.99 88888.00 2009-06-12 00:09:58.000 163 30834.94 128.66 43557.02 88888.00 2009-06-12 00:09:59.000 163 30834.93 128.71 43557.06 88888.00 2009-06-12 00:10:00.000 163 30834.92 128.72 43557.03 53361.34 2009-06-12 00:10:01.000 163 30834.96 128.72 43557.00 88888.00 2009-06-12 00:10:02.000 163 30834.93 128.73 43556.98 88888.00 2009-06-12 00:10:03.000 163 30834.90 128.78 43557.06 88888.00 2009-06-12 00:10:04.000 163 30834.91 128.82 43557.07 88888.00 2009-06-12 00:10:05.000 163 30834.89 128.82 43557.01 53361.32 2009-06-12 00:10:06.000 163 30834.86 128.83 43557.01 88888.00 2009-06-12 00:10:07.000 163 30834.86 128.84 43557.04 88888.00 2009-06-12 00:10:08.000 163 30834.86 128.90 43557.04 88888.00 2009-06-12 00:10:09.000 163 30834.86 128.91 43557.07 88888.00 2009-06-12 00:10:10.000 163 30834.85 128.94 43557.04 53361.34 2009-06-12 00:10:11.000 163 30834.85 129.00 43557.05 88888.00 2009-06-12 00:10:12.000 163 30834.88 129.05 43557.07 88888.00 2009-06-12 00:10:13.000 163 30834.87 129.08 43557.05 88888.00 2009-06-12 00:10:14.000 163 30834.83 129.12 43557.07 88888.00 2009-06-12 00:10:15.000 163 30834.81 129.17 43557.05 53361.35 2009-06-12 00:10:16.000 163 30834.82 129.20 43557.06 88888.00 2009-06-12 00:10:17.000 163 30834.79 129.18 43557.10 88888.00 2009-06-12 00:10:18.000 163 30834.77 129.20 43557.10 88888.00 2009-06-12 00:10:19.000 163 30834.77 129.16 43557.05 88888.00 2009-06-12 00:10:20.000 163 30834.74 129.14 43557.02 53361.31 2009-06-12 00:10:21.000 163 30834.72 129.17 43557.05 88888.00 2009-06-12 00:10:22.000 163 30834.71 129.24 43557.07 88888.00 2009-06-12 00:10:23.000 163 30834.70 129.26 43557.04 88888.00 2009-06-12 00:10:24.000 163 30834.69 129.29 43557.03 88888.00 2009-06-12 00:10:25.000 163 30834.67 129.29 43557.06 53361.31 2009-06-12 00:10:26.000 163 30834.66 129.29 43557.01 88888.00 2009-06-12 00:10:27.000 163 30834.65 129.30 43557.04 88888.00 2009-06-12 00:10:28.000 163 30834.63 129.35 43557.11 88888.00 2009-06-12 00:10:29.000 163 30834.64 129.40 43557.11 88888.00 2009-06-12 00:10:30.000 163 30834.63 129.40 43557.03 53361.22 2009-06-12 00:10:31.000 163 30834.58 129.41 43556.97 88888.00 2009-06-12 00:10:32.000 163 30834.57 129.40 43557.03 88888.00 2009-06-12 00:10:33.000 163 30834.57 129.37 43557.05 88888.00 2009-06-12 00:10:34.000 163 30834.56 129.38 43557.02 88888.00 2009-06-12 00:10:35.000 163 30834.56 129.38 43556.96 53361.18 2009-06-12 00:10:36.000 163 30834.54 129.37 43556.96 88888.00 2009-06-12 00:10:37.000 163 30834.54 129.38 43556.93 88888.00 2009-06-12 00:10:38.000 163 30834.51 129.40 43556.95 88888.00 2009-06-12 00:10:39.000 163 30834.50 129.38 43557.01 88888.00 2009-06-12 00:10:40.000 163 30834.53 129.39 43557.02 53361.10 2009-06-12 00:10:41.000 163 30834.58 129.45 43556.99 88888.00 2009-06-12 00:10:42.000 163 30834.58 129.48 43556.86 88888.00 2009-06-12 00:10:43.000 163 30834.49 129.39 43557.00 88888.00 2009-06-12 00:10:44.000 163 30834.47 129.39 43557.00 88888.00 2009-06-12 00:10:45.000 163 30834.45 129.41 43556.98 53361.01 2009-06-12 00:10:46.000 163 30834.42 129.43 43556.96 88888.00 2009-06-12 00:10:47.000 163 30834.45 129.42 43556.94 88888.00 2009-06-12 00:10:48.000 163 30834.42 129.43 43556.93 88888.00 2009-06-12 00:10:49.000 163 30834.40 129.46 43556.98 88888.00 2009-06-12 00:10:50.000 163 30834.38 129.44 43556.93 53361.05 2009-06-12 00:10:51.000 163 30834.37 129.46 43556.96 88888.00 2009-06-12 00:10:52.000 163 30834.38 129.51 43556.93 88888.00 2009-06-12 00:10:53.000 163 30834.40 129.51 43556.95 88888.00 2009-06-12 00:10:54.000 163 30834.42 129.48 43556.92 88888.00 2009-06-12 00:10:55.000 163 30834.38 129.47 43556.89 53361.02 2009-06-12 00:10:56.000 163 30834.35 129.46 43556.89 88888.00 2009-06-12 00:10:57.000 163 30834.35 129.47 43556.88 88888.00 2009-06-12 00:10:58.000 163 30834.35 129.50 43556.89 88888.00 2009-06-12 00:10:59.000 163 30834.35 129.49 43556.96 88888.00 2009-06-12 00:11:00.000 163 30834.35 129.55 43557.00 53361.00 2009-06-12 00:11:01.000 163 30834.34 129.61 43557.01 88888.00 2009-06-12 00:11:02.000 163 30834.33 129.59 43557.02 88888.00 2009-06-12 00:11:03.000 163 30834.34 129.54 43557.00 88888.00 2009-06-12 00:11:04.000 163 30834.34 129.56 43556.98 88888.00 2009-06-12 00:11:05.000 163 30834.32 129.57 43557.02 53360.97 2009-06-12 00:11:06.000 163 30834.32 129.61 43557.00 88888.00 2009-06-12 00:11:07.000 163 30834.31 129.64 43556.95 88888.00 2009-06-12 00:11:08.000 163 30834.32 129.62 43556.98 88888.00 2009-06-12 00:11:09.000 163 30834.30 129.54 43557.05 88888.00 2009-06-12 00:11:10.000 163 30834.27 129.53 43557.16 53360.93 2009-06-12 00:11:11.000 163 30834.18 129.53 43557.12 88888.00 2009-06-12 00:11:12.000 163 30834.23 129.58 43557.06 88888.00 2009-06-12 00:11:13.000 163 30834.25 129.61 43556.92 88888.00 2009-06-12 00:11:14.000 163 30834.24 129.63 43556.94 88888.00 2009-06-12 00:11:15.000 163 30834.22 129.65 43556.99 53360.92 2009-06-12 00:11:16.000 163 30834.22 129.68 43556.99 88888.00 2009-06-12 00:11:17.000 163 30834.18 129.67 43556.96 88888.00 2009-06-12 00:11:18.000 163 30834.17 129.71 43556.97 88888.00 2009-06-12 00:11:19.000 163 30834.17 129.71 43557.01 88888.00 2009-06-12 00:11:20.000 163 30834.15 129.73 43557.02 53360.85 2009-06-12 00:11:21.000 163 30834.17 129.79 43557.01 88888.00 2009-06-12 00:11:22.000 163 30834.18 129.81 43557.03 88888.00 2009-06-12 00:11:23.000 163 30834.16 129.84 43557.03 88888.00 2009-06-12 00:11:24.000 163 30834.13 129.84 43557.04 88888.00 2009-06-12 00:11:25.000 163 30834.13 129.89 43556.98 53360.82 2009-06-12 00:11:26.000 163 30834.12 129.90 43557.01 88888.00 2009-06-12 00:11:27.000 163 30834.10 129.90 43557.04 88888.00 2009-06-12 00:11:28.000 163 30834.07 129.96 43557.00 88888.00 2009-06-12 00:11:29.000 163 30834.10 129.97 43556.99 88888.00 2009-06-12 00:11:30.000 163 30834.08 129.97 43556.97 53360.80 2009-06-12 00:11:31.000 163 30834.09 130.00 43556.97 88888.00 2009-06-12 00:11:32.000 163 30834.08 130.01 43556.96 88888.00 2009-06-12 00:11:33.000 163 30834.04 130.04 43556.97 88888.00 2009-06-12 00:11:34.000 163 30834.04 130.07 43556.97 88888.00 2009-06-12 00:11:35.000 163 30834.02 130.07 43556.96 53360.81 2009-06-12 00:11:36.000 163 30834.05 130.08 43556.90 88888.00 2009-06-12 00:11:37.000 163 30834.09 130.08 43556.88 88888.00 2009-06-12 00:11:38.000 163 30834.06 130.08 43556.95 88888.00 2009-06-12 00:11:39.000 163 30834.07 130.11 43557.02 88888.00 2009-06-12 00:11:40.000 163 30834.10 130.12 43557.05 53360.76 2009-06-12 00:11:41.000 163 30834.06 130.13 43557.03 88888.00 2009-06-12 00:11:42.000 163 30834.04 130.14 43557.00 88888.00 2009-06-12 00:11:43.000 163 30834.00 130.11 43557.05 88888.00 2009-06-12 00:11:44.000 163 30834.03 130.17 43557.02 88888.00 2009-06-12 00:11:45.000 163 30834.03 130.17 43556.91 53360.76 2009-06-12 00:11:46.000 163 30834.03 130.13 43556.93 88888.00 2009-06-12 00:11:47.000 163 30834.06 130.14 43556.97 88888.00 2009-06-12 00:11:48.000 163 30834.10 130.16 43556.93 88888.00 2009-06-12 00:11:49.000 163 30834.08 130.18 43556.92 88888.00 2009-06-12 00:11:50.000 163 30834.08 130.19 43556.95 53360.75 2009-06-12 00:11:51.000 163 30834.06 130.18 43556.99 88888.00 2009-06-12 00:11:52.000 163 30834.05 130.20 43557.01 88888.00 2009-06-12 00:11:53.000 163 30834.08 130.21 43556.97 88888.00 2009-06-12 00:11:54.000 163 30834.09 130.19 43556.99 88888.00 2009-06-12 00:11:55.000 163 30834.08 130.18 43557.01 53360.80 2009-06-12 00:11:56.000 163 30834.09 130.16 43556.98 88888.00 2009-06-12 00:11:57.000 163 30834.13 130.19 43556.93 88888.00 2009-06-12 00:11:58.000 163 30834.12 130.20 43556.96 88888.00 2009-06-12 00:11:59.000 163 30834.10 130.16 43556.96 88888.00 2009-06-12 00:12:00.000 163 30834.06 130.16 43556.99 53360.77 2009-06-12 00:12:01.000 163 30834.08 130.20 43556.95 88888.00 2009-06-12 00:12:02.000 163 30834.13 130.20 43556.87 88888.00 2009-06-12 00:12:03.000 163 30834.14 130.21 43556.88 88888.00 2009-06-12 00:12:04.000 163 30834.13 130.19 43556.90 88888.00 2009-06-12 00:12:05.000 163 30834.14 130.21 43556.93 53360.77 2009-06-12 00:12:06.000 163 30834.12 130.22 43556.92 88888.00 2009-06-12 00:12:07.000 163 30834.13 130.22 43556.95 88888.00 2009-06-12 00:12:08.000 163 30834.13 130.18 43556.99 88888.00 2009-06-12 00:12:09.000 163 30834.13 130.19 43557.06 88888.00 2009-06-12 00:12:10.000 163 30834.16 130.20 43557.00 53360.83 2009-06-12 00:12:11.000 163 30834.16 130.18 43556.97 88888.00 2009-06-12 00:12:12.000 163 30834.19 130.20 43556.95 88888.00 2009-06-12 00:12:13.000 163 30834.21 130.22 43557.02 88888.00 2009-06-12 00:12:14.000 163 30834.23 130.19 43557.03 88888.00 2009-06-12 00:12:15.000 163 30834.23 130.15 43557.07 53360.85 2009-06-12 00:12:16.000 163 30834.24 130.11 43557.03 88888.00 2009-06-12 00:12:17.000 163 30834.26 130.13 43557.01 88888.00 2009-06-12 00:12:18.000 163 30834.26 130.16 43556.99 88888.00 2009-06-12 00:12:19.000 163 30834.28 130.13 43556.99 88888.00 2009-06-12 00:12:20.000 163 30834.28 130.11 43557.03 53360.84 2009-06-12 00:12:21.000 163 30834.26 130.14 43557.04 88888.00 2009-06-12 00:12:22.000 163 30834.26 130.07 43557.02 88888.00 2009-06-12 00:12:23.000 163 30834.24 130.04 43556.97 88888.00 2009-06-12 00:12:24.000 163 30834.27 130.05 43556.96 88888.00 2009-06-12 00:12:25.000 163 30834.25 129.97 43556.93 53360.86 2009-06-12 00:12:26.000 163 30834.21 129.94 43556.96 88888.00 2009-06-12 00:12:27.000 163 30834.23 129.97 43556.95 88888.00 2009-06-12 00:12:28.000 163 30834.27 129.98 43556.95 88888.00 2009-06-12 00:12:29.000 163 30834.31 129.95 43556.96 88888.00 2009-06-12 00:12:30.000 163 30834.30 129.96 43556.99 53360.87 2009-06-12 00:12:31.000 163 30834.31 129.99 43557.03 88888.00 2009-06-12 00:12:32.000 163 30834.30 130.02 43557.08 88888.00 2009-06-12 00:12:33.000 163 30834.32 130.03 43557.10 88888.00 2009-06-12 00:12:34.000 163 30834.34 130.05 43557.09 88888.00 2009-06-12 00:12:35.000 163 30834.33 130.01 43557.08 53360.89 2009-06-12 00:12:36.000 163 30834.36 130.02 43557.08 88888.00 2009-06-12 00:12:37.000 163 30834.36 130.05 43557.02 88888.00 2009-06-12 00:12:38.000 163 30834.33 130.06 43557.00 88888.00 2009-06-12 00:12:39.000 163 30834.33 130.01 43556.98 88888.00 2009-06-12 00:12:40.000 163 30834.34 129.96 43557.02 53360.94 2009-06-12 00:12:41.000 163 30834.33 129.95 43557.08 88888.00 2009-06-12 00:12:42.000 163 30834.37 129.96 43557.05 88888.00 2009-06-12 00:12:43.000 163 30834.38 129.91 43557.01 88888.00 2009-06-12 00:12:44.000 163 30834.40 129.90 43557.00 88888.00 2009-06-12 00:12:45.000 163 30834.42 129.85 43556.97 53360.96 2009-06-12 00:12:46.000 163 30834.44 129.82 43556.96 88888.00 2009-06-12 00:12:47.000 163 30834.47 129.78 43556.98 88888.00 2009-06-12 00:12:48.000 163 30834.48 129.78 43557.00 88888.00 2009-06-12 00:12:49.000 163 30834.49 129.78 43557.01 88888.00 2009-06-12 00:12:50.000 163 30834.48 129.75 43556.97 53360.98 2009-06-12 00:12:51.000 163 30834.48 129.73 43556.94 88888.00 2009-06-12 00:12:52.000 163 30834.48 129.73 43556.96 88888.00 2009-06-12 00:12:53.000 163 30834.47 129.75 43556.99 88888.00 2009-06-12 00:12:54.000 163 30834.51 129.79 43557.03 88888.00 2009-06-12 00:12:55.000 163 30834.50 129.76 43557.01 53361.02 2009-06-12 00:12:56.000 163 30834.51 129.72 43557.02 88888.00 2009-06-12 00:12:57.000 163 30834.49 129.72 43557.03 88888.00 2009-06-12 00:12:58.000 163 30834.54 129.72 43557.00 88888.00 2009-06-12 00:12:59.000 163 30834.54 129.65 43557.04 88888.00 2009-06-12 00:13:00.000 163 30834.53 129.62 43557.00 53361.04 2009-06-12 00:13:01.000 163 30834.55 129.64 43556.98 88888.00 2009-06-12 00:13:02.000 163 30834.54 129.64 43557.00 88888.00 2009-06-12 00:13:03.000 163 30834.53 129.64 43557.00 88888.00 2009-06-12 00:13:04.000 163 30834.56 129.61 43557.01 88888.00 2009-06-12 00:13:05.000 163 30834.56 129.56 43557.00 53361.06 2009-06-12 00:13:06.000 163 30834.61 129.55 43557.01 88888.00 2009-06-12 00:13:07.000 163 30834.63 129.54 43557.04 88888.00 2009-06-12 00:13:08.000 163 30834.64 129.52 43557.03 88888.00 2009-06-12 00:13:09.000 163 30834.63 129.51 43557.03 88888.00 2009-06-12 00:13:10.000 163 30834.63 129.50 43557.04 53361.07 2009-06-12 00:13:11.000 163 30834.63 129.47 43556.96 88888.00 2009-06-12 00:13:12.000 163 30834.66 129.48 43556.99 88888.00 2009-06-12 00:13:13.000 163 30834.68 129.47 43557.02 88888.00 2009-06-12 00:13:14.000 163 30834.67 129.43 43557.03 88888.00 2009-06-12 00:13:15.000 163 30834.66 129.42 43557.06 53361.13 2009-06-12 00:13:16.000 163 30834.65 129.39 43557.06 88888.00 2009-06-12 00:13:17.000 163 30834.67 129.42 43557.04 88888.00 2009-06-12 00:13:18.000 163 30834.70 129.44 43557.05 88888.00 2009-06-12 00:13:19.000 163 30834.72 129.43 43557.04 88888.00 2009-06-12 00:13:20.000 163 30834.76 129.41 43557.02 53361.18 2009-06-12 00:13:21.000 163 30834.76 129.39 43557.01 88888.00 2009-06-12 00:13:22.000 163 30834.70 129.40 43557.00 88888.00 2009-06-12 00:13:23.000 163 30834.69 129.40 43556.99 88888.00 2009-06-12 00:13:24.000 163 30834.63 129.29 43557.09 88888.00 2009-06-12 00:13:25.000 163 30834.68 129.30 43557.09 53361.16 2009-06-12 00:13:26.000 163 30834.69 129.35 43557.02 88888.00 2009-06-12 00:13:27.000 163 30834.68 129.32 43557.04 88888.00 2009-06-12 00:13:28.000 163 30834.71 129.32 43557.11 88888.00 2009-06-12 00:13:29.000 163 30834.74 129.31 43557.07 88888.00 2009-06-12 00:13:30.000 163 30834.70 129.29 43557.04 53361.20 2009-06-12 00:13:31.000 163 30834.70 129.28 43557.06 88888.00 2009-06-12 00:13:32.000 163 30834.72 129.26 43557.08 88888.00 2009-06-12 00:13:33.000 163 30834.71 129.29 43557.11 88888.00 2009-06-12 00:13:34.000 163 30834.71 129.32 43557.09 88888.00 2009-06-12 00:13:35.000 163 30834.71 129.31 43557.03 53361.19 2009-06-12 00:13:36.000 163 30834.71 129.29 43557.05 88888.00 2009-06-12 00:13:37.000 163 30834.72 129.33 43557.05 88888.00 2009-06-12 00:13:38.000 163 30834.70 129.36 43557.07 88888.00 2009-06-12 00:13:39.000 163 30834.67 129.34 43557.11 88888.00 2009-06-12 00:13:40.000 163 30834.68 129.32 43557.09 53361.18 2009-06-12 00:13:41.000 163 30834.65 129.37 43557.10 88888.00 2009-06-12 00:13:42.000 163 30834.64 129.40 43557.14 88888.00 2009-06-12 00:13:43.000 163 30834.65 129.39 43557.12 88888.00 2009-06-12 00:13:44.000 163 30834.65 129.37 43557.11 88888.00 2009-06-12 00:13:45.000 163 30834.61 129.42 43557.07 53361.18 2009-06-12 00:13:46.000 163 30834.61 129.44 43557.05 88888.00 2009-06-12 00:13:47.000 163 30834.61 129.49 43557.09 88888.00 2009-06-12 00:13:48.000 163 30834.61 129.51 43557.11 88888.00 2009-06-12 00:13:49.000 163 30834.62 129.55 43557.08 88888.00 2009-06-12 00:13:50.000 163 30834.59 129.60 43557.11 53361.13 2009-06-12 00:13:51.000 163 30834.53 129.59 43557.09 88888.00 2009-06-12 00:13:52.000 163 30834.54 129.59 43557.04 88888.00 2009-06-12 00:13:53.000 163 30834.55 129.60 43557.04 88888.00 2009-06-12 00:13:54.000 163 30834.54 129.67 43557.01 88888.00 2009-06-12 00:13:55.000 163 30834.51 129.70 43557.01 53361.15 2009-06-12 00:13:56.000 163 30834.48 129.70 43557.05 88888.00 2009-06-12 00:13:57.000 163 30834.46 129.71 43557.10 88888.00 2009-06-12 00:13:58.000 163 30834.44 129.73 43557.09 88888.00 2009-06-12 00:13:59.000 163 30834.44 129.75 43557.07 88888.00 2009-06-12 00:14:00.000 163 30834.46 129.80 43557.04 53361.14 2009-06-12 00:14:01.000 163 30834.45 129.84 43557.04 88888.00 2009-06-12 00:14:02.000 163 30834.50 129.87 43557.04 88888.00 2009-06-12 00:14:03.000 163 30834.50 129.90 43557.04 88888.00 2009-06-12 00:14:04.000 163 30834.47 129.91 43557.04 88888.00 2009-06-12 00:14:05.000 163 30834.45 129.96 43557.06 53361.11 2009-06-12 00:14:06.000 163 30834.46 129.99 43557.07 88888.00 2009-06-12 00:14:07.000 163 30834.51 130.04 43557.06 88888.00 2009-06-12 00:14:08.000 163 30834.47 130.02 43557.06 88888.00 2009-06-12 00:14:09.000 163 30834.42 130.01 43557.03 88888.00 2009-06-12 00:14:10.000 163 30834.44 130.01 43557.06 53361.11 2009-06-12 00:14:11.000 163 30834.44 130.00 43557.08 88888.00 2009-06-12 00:14:12.000 163 30834.44 130.01 43557.07 88888.00 2009-06-12 00:14:13.000 163 30834.33 129.97 43557.16 88888.00 2009-06-12 00:14:14.000 163 30834.40 130.03 43557.23 88888.00 2009-06-12 00:14:15.000 163 30834.45 130.09 43557.04 53361.09 2009-06-12 00:14:16.000 163 30834.41 130.10 43557.02 88888.00 2009-06-12 00:14:17.000 163 30834.39 130.11 43557.03 88888.00 2009-06-12 00:14:18.000 163 30834.40 130.15 43557.09 88888.00 2009-06-12 00:14:19.000 163 30834.40 130.14 43557.06 88888.00 2009-06-12 00:14:20.000 163 30834.40 130.16 43557.08 53361.04 2009-06-12 00:14:21.000 163 30834.38 130.17 43557.05 88888.00 2009-06-12 00:14:22.000 163 30834.39 130.17 43557.02 88888.00 2009-06-12 00:14:23.000 163 30834.36 130.22 43557.04 88888.00 2009-06-12 00:14:24.000 163 30834.34 130.27 43557.04 88888.00 2009-06-12 00:14:25.000 163 30834.31 130.27 43557.05 53361.06 2009-06-12 00:14:26.000 163 30834.26 130.22 43557.04 88888.00 2009-06-12 00:14:27.000 163 30834.25 130.25 43557.01 88888.00 2009-06-12 00:14:28.000 163 30834.27 130.26 43557.00 88888.00 2009-06-12 00:14:29.000 163 30834.31 130.27 43556.99 88888.00 2009-06-12 00:14:30.000 163 30834.26 130.25 43557.00 53361.00 2009-06-12 00:14:31.000 163 30834.31 130.28 43557.03 88888.00 2009-06-12 00:14:32.000 163 30834.35 130.29 43556.96 88888.00 2009-06-12 00:14:33.000 163 30834.34 130.32 43557.04 88888.00 2009-06-12 00:14:34.000 163 30834.34 130.27 43557.02 88888.00 2009-06-12 00:14:35.000 163 30834.36 130.25 43556.98 53361.00 2009-06-12 00:14:36.000 163 30834.37 130.25 43556.97 88888.00 2009-06-12 00:14:37.000 163 30834.37 130.20 43556.99 88888.00 2009-06-12 00:14:38.000 163 30834.37 130.20 43557.01 88888.00 2009-06-12 00:14:39.000 163 30834.36 130.19 43556.95 88888.00 2009-06-12 00:14:40.000 163 30834.36 130.19 43556.97 53361.01 2009-06-12 00:14:41.000 163 30834.38 130.16 43556.99 88888.00 2009-06-12 00:14:42.000 163 30834.36 130.20 43556.99 88888.00 2009-06-12 00:14:43.000 163 30834.37 130.22 43556.97 88888.00 2009-06-12 00:14:44.000 163 30834.36 130.20 43556.93 88888.00 2009-06-12 00:14:45.000 163 30834.35 130.18 43556.95 53360.96 2009-06-12 00:14:46.000 163 30834.33 130.18 43556.92 88888.00 2009-06-12 00:14:47.000 163 30834.33 130.15 43556.90 88888.00 2009-06-12 00:14:48.000 163 30834.35 130.13 43556.89 88888.00 2009-06-12 00:14:49.000 163 30834.34 130.05 43556.89 88888.00 2009-06-12 00:14:50.000 163 30834.32 130.05 43556.90 53360.92 2009-06-12 00:14:51.000 163 30834.31 130.03 43556.93 88888.00 2009-06-12 00:14:52.000 163 30834.36 130.03 43556.90 88888.00 2009-06-12 00:14:53.000 163 30834.36 130.04 43556.92 88888.00 2009-06-12 00:14:54.000 163 30834.36 130.03 43556.96 88888.00 2009-06-12 00:14:55.000 163 30834.35 130.03 43556.91 53360.93 2009-06-12 00:14:56.000 163 30834.31 130.04 43556.87 88888.00 2009-06-12 00:14:57.000 163 30834.32 130.02 43556.89 88888.00 2009-06-12 00:14:58.000 163 30834.34 130.03 43556.89 88888.00 2009-06-12 00:14:59.000 163 30834.30 130.04 43556.94 88888.00 2009-06-12 00:15:00.000 163 30834.34 130.07 43556.93 53360.91 2009-06-12 00:15:01.000 163 30834.34 130.10 43556.91 88888.00 2009-06-12 00:15:02.000 163 30834.34 130.15 43556.97 88888.00 2009-06-12 00:15:03.000 163 30834.33 130.16 43556.96 88888.00 2009-06-12 00:15:04.000 163 30834.33 130.19 43556.96 88888.00 2009-06-12 00:15:05.000 163 30834.33 130.19 43556.93 53360.94 2009-06-12 00:15:06.000 163 30834.31 130.19 43556.92 88888.00 2009-06-12 00:15:07.000 163 30834.35 130.22 43556.92 88888.00 2009-06-12 00:15:08.000 163 30834.33 130.28 43556.92 88888.00 2009-06-12 00:15:09.000 163 30834.34 130.29 43556.95 88888.00 2009-06-12 00:15:10.000 163 30834.34 130.34 43556.93 53360.94 2009-06-12 00:15:11.000 163 30834.33 130.33 43556.94 88888.00 2009-06-12 00:15:12.000 163 30834.26 130.29 43556.96 88888.00 2009-06-12 00:15:13.000 163 30834.27 130.29 43556.99 88888.00 2009-06-12 00:15:14.000 163 30834.29 130.30 43557.00 88888.00 2009-06-12 00:15:15.000 163 30834.29 130.37 43556.98 53360.97 2009-06-12 00:15:16.000 163 30834.30 130.40 43556.94 88888.00 2009-06-12 00:15:17.000 163 30834.33 130.43 43556.92 88888.00 2009-06-12 00:15:18.000 163 30834.34 130.46 43556.90 88888.00 2009-06-12 00:15:19.000 163 30834.34 130.46 43556.93 88888.00 2009-06-12 00:15:20.000 163 30834.34 130.45 43556.91 53360.95 2009-06-12 00:15:21.000 163 30834.33 130.43 43556.88 88888.00 2009-06-12 00:15:22.000 163 30834.33 130.41 43556.88 88888.00 2009-06-12 00:15:23.000 163 30834.33 130.44 43556.91 88888.00 2009-06-12 00:15:24.000 163 30834.27 130.38 43556.91 88888.00 2009-06-12 00:15:25.000 163 30834.25 130.41 43556.92 53360.93 2009-06-12 00:15:26.000 163 30834.27 130.45 43556.94 88888.00 2009-06-12 00:15:27.000 163 30834.24 130.42 43556.91 88888.00 2009-06-12 00:15:28.000 163 30834.24 130.43 43556.98 88888.00 2009-06-12 00:15:29.000 163 30834.25 130.51 43556.98 88888.00 2009-06-12 00:15:30.000 163 30834.26 130.53 43556.94 53360.88 2009-06-12 00:15:31.000 163 30834.23 130.50 43556.92 88888.00 2009-06-12 00:15:32.000 163 30834.22 130.49 43556.97 88888.00 2009-06-12 00:15:33.000 163 30834.22 130.48 43557.00 88888.00 2009-06-12 00:15:34.000 163 30834.23 130.50 43557.01 88888.00 2009-06-12 00:15:35.000 163 30834.24 130.48 43557.00 53360.88 2009-06-12 00:15:36.000 163 30834.24 130.50 43556.99 88888.00 2009-06-12 00:15:37.000 163 30834.25 130.51 43556.97 88888.00 2009-06-12 00:15:38.000 163 30834.25 130.51 43556.97 88888.00 2009-06-12 00:15:39.000 163 30834.26 130.51 43556.99 88888.00 2009-06-12 00:15:40.000 163 30834.28 130.51 43556.95 53360.90 2009-06-12 00:15:41.000 163 30834.28 130.51 43556.96 88888.00 2009-06-12 00:15:42.000 163 30834.30 130.51 43556.90 88888.00 2009-06-12 00:15:43.000 163 30834.30 130.56 43556.88 88888.00 2009-06-12 00:15:44.000 163 30834.25 130.56 43556.90 88888.00 2009-06-12 00:15:45.000 163 30834.29 130.53 43556.92 53360.91 2009-06-12 00:15:46.000 163 30834.30 130.50 43556.90 88888.00 2009-06-12 00:15:47.000 163 30834.29 130.52 43556.88 88888.00 2009-06-12 00:15:48.000 163 30834.29 130.54 43556.89 88888.00 2009-06-12 00:15:49.000 163 30834.34 130.56 43556.89 88888.00 2009-06-12 00:15:50.000 163 30834.33 130.60 43556.90 53360.91 2009-06-12 00:15:51.000 163 30834.31 130.65 43556.92 88888.00 2009-06-12 00:15:52.000 163 30834.31 130.67 43556.90 88888.00 2009-06-12 00:15:53.000 163 30834.28 130.62 43556.90 88888.00 2009-06-12 00:15:54.000 163 30834.30 130.60 43556.93 88888.00 2009-06-12 00:15:55.000 163 30834.31 130.58 43556.88 53360.91 2009-06-12 00:15:56.000 163 30834.23 130.53 43556.90 88888.00 2009-06-12 00:15:57.000 163 30834.27 130.58 43556.97 88888.00 2009-06-12 00:15:58.000 163 30834.31 130.66 43556.98 88888.00 2009-06-12 00:15:59.000 163 30834.31 130.63 43556.98 88888.00 2009-06-12 00:16:00.000 163 30834.32 130.58 43556.94 53360.91 2009-06-12 00:16:01.000 163 30834.34 130.57 43556.95 88888.00 2009-06-12 00:16:02.000 163 30834.34 130.61 43556.95 88888.00 2009-06-12 00:16:03.000 163 30834.36 130.62 43556.92 88888.00 2009-06-12 00:16:04.000 163 30834.34 130.59 43556.90 88888.00 2009-06-12 00:16:05.000 163 30834.32 130.60 43556.94 53360.89 2009-06-12 00:16:06.000 163 30834.32 130.61 43556.97 88888.00 2009-06-12 00:16:07.000 163 30834.29 130.60 43556.96 88888.00 2009-06-12 00:16:08.000 163 30834.31 130.60 43556.91 88888.00 2009-06-12 00:16:09.000 163 30834.31 130.62 43556.90 88888.00 2009-06-12 00:16:10.000 163 30834.31 130.61 43556.87 53360.91 2009-06-12 00:16:11.000 163 30834.32 130.63 43556.89 88888.00 2009-06-12 00:16:12.000 163 30834.32 130.67 43556.91 88888.00 2009-06-12 00:16:13.000 163 30834.31 130.72 43556.91 88888.00 2009-06-12 00:16:14.000 163 30834.29 130.79 43556.92 88888.00 2009-06-12 00:16:15.000 163 30834.29 130.82 43556.88 53360.92 2009-06-12 00:16:16.000 163 30834.28 130.78 43556.86 88888.00 2009-06-12 00:16:17.000 163 30834.29 130.79 43556.87 88888.00 2009-06-12 00:16:18.000 163 30834.31 130.84 43556.94 88888.00 2009-06-12 00:16:19.000 163 30834.30 130.86 43556.94 88888.00 2009-06-12 00:16:20.000 163 30834.32 130.87 43556.90 53360.92 2009-06-12 00:16:21.000 163 30834.31 130.85 43556.89 88888.00 2009-06-12 00:16:22.000 163 30834.30 130.86 43556.90 88888.00 2009-06-12 00:16:23.000 163 30834.27 130.88 43556.91 88888.00 2009-06-12 00:16:24.000 163 30834.25 130.85 43556.86 88888.00 2009-06-12 00:16:25.000 163 30834.26 130.86 43556.87 53360.93 2009-06-12 00:16:26.000 163 30834.31 130.87 43556.88 88888.00 2009-06-12 00:16:27.000 163 30834.29 130.81 43556.88 88888.00 2009-06-12 00:16:28.000 163 30834.31 130.82 43556.88 88888.00 2009-06-12 00:16:29.000 163 30834.34 130.83 43556.90 88888.00 2009-06-12 00:16:30.000 163 30834.32 130.83 43556.86 53360.91 2009-06-12 00:16:31.000 163 30834.31 130.83 43556.82 88888.00 2009-06-12 00:16:32.000 163 30834.26 130.82 43556.82 88888.00 2009-06-12 00:16:33.000 163 30834.27 130.82 43556.86 88888.00 2009-06-12 00:16:34.000 163 30834.30 130.79 43556.85 88888.00 2009-06-12 00:16:35.000 163 30834.29 130.77 43556.83 53360.89 2009-06-12 00:16:36.000 163 30834.31 130.78 43556.86 88888.00 2009-06-12 00:16:37.000 163 30834.30 130.78 43556.86 88888.00 2009-06-12 00:16:38.000 163 30834.27 130.74 43556.85 88888.00 2009-06-12 00:16:39.000 163 30834.29 130.76 43556.82 88888.00 2009-06-12 00:16:40.000 163 30834.32 130.74 43556.82 53360.89 2009-06-12 00:16:41.000 163 30834.32 130.72 43556.82 88888.00 2009-06-12 00:16:42.000 163 30834.29 130.72 43556.82 88888.00 2009-06-12 00:16:43.000 163 30834.29 130.72 43556.85 88888.00 2009-06-12 00:16:44.000 163 30834.34 130.77 43556.79 88888.00 2009-06-12 00:16:45.000 163 30834.34 130.78 43556.79 53360.88 2009-06-12 00:16:46.000 163 30834.33 130.76 43556.85 88888.00 2009-06-12 00:16:47.000 163 30834.35 130.78 43556.85 88888.00 2009-06-12 00:16:48.000 163 30834.31 130.78 43556.83 88888.00 2009-06-12 00:16:49.000 163 30834.29 130.78 43556.82 88888.00 2009-06-12 00:16:50.000 163 30834.27 130.76 43556.81 53360.91 2009-06-12 00:16:51.000 163 30834.27 130.73 43556.81 88888.00 2009-06-12 00:16:52.000 163 30834.29 130.75 43556.86 88888.00 2009-06-12 00:16:53.000 163 30834.30 130.76 43556.90 88888.00 2009-06-12 00:16:54.000 163 30834.31 130.76 43556.89 88888.00 2009-06-12 00:16:55.000 163 30834.35 130.73 43556.87 53360.91 2009-06-12 00:16:56.000 163 30834.35 130.70 43556.84 88888.00 2009-06-12 00:16:57.000 163 30834.36 130.74 43556.85 88888.00 2009-06-12 00:16:58.000 163 30834.35 130.75 43556.84 88888.00 2009-06-12 00:16:59.000 163 30834.42 130.60 43556.66 88888.00 2009-06-12 00:17:00.000 163 30834.36 130.69 43556.73 53360.91 2009-06-12 00:17:01.000 163 30834.32 130.65 43556.80 88888.00 2009-06-12 00:17:02.000 163 30834.30 130.63 43556.83 88888.00 2009-06-12 00:17:03.000 163 30834.32 130.62 43556.84 88888.00 2009-06-12 00:17:04.000 163 30834.32 130.58 43556.81 88888.00 2009-06-12 00:17:05.000 163 30834.30 130.60 43556.81 53360.88 2009-06-12 00:17:06.000 163 30834.28 130.61 43556.81 88888.00 2009-06-12 00:17:07.000 163 30834.24 130.59 43556.76 88888.00 2009-06-12 00:17:08.000 163 30834.26 130.61 43556.80 88888.00 2009-06-12 00:17:09.000 163 30834.28 130.63 43556.84 88888.00 2009-06-12 00:17:10.000 163 30834.32 130.62 43556.89 53360.86 2009-06-12 00:17:11.000 163 30834.34 130.60 43556.87 88888.00 2009-06-12 00:17:12.000 163 30834.33 130.58 43556.86 88888.00 2009-06-12 00:17:13.000 163 30834.33 130.57 43556.79 88888.00 2009-06-12 00:17:14.000 163 30834.30 130.53 43556.82 88888.00 2009-06-12 00:17:15.000 163 30834.33 130.53 43556.75 53360.87 2009-06-12 00:17:16.000 163 30834.33 130.56 43556.74 88888.00 2009-06-12 00:17:17.000 163 30834.32 130.56 43556.83 88888.00 2009-06-12 00:17:18.000 163 30834.33 130.54 43556.82 88888.00 2009-06-12 00:17:19.000 163 30834.31 130.50 43556.83 88888.00 2009-06-12 00:17:20.000 163 30834.28 130.50 43556.85 53360.89 2009-06-12 00:17:21.000 163 30834.27 130.53 43556.82 88888.00 2009-06-12 00:17:22.000 163 30834.25 130.54 43556.83 88888.00 2009-06-12 00:17:23.000 163 30834.24 130.57 43556.88 88888.00 2009-06-12 00:17:24.000 163 30834.23 130.52 43556.92 88888.00 2009-06-12 00:17:25.000 163 30834.25 130.50 43556.95 53360.86 2009-06-12 00:17:26.000 163 30834.23 130.51 43556.87 88888.00 2009-06-12 00:17:27.000 163 30834.26 130.51 43556.89 88888.00 2009-06-12 00:17:28.000 163 30834.23 130.50 43556.91 88888.00 2009-06-12 00:17:29.000 163 30834.25 130.50 43556.91 88888.00 2009-06-12 00:17:30.000 163 30834.29 130.50 43556.89 53360.85 2009-06-12 00:17:31.000 163 30834.28 130.51 43556.91 88888.00 2009-06-12 00:17:32.000 163 30834.26 130.50 43556.89 88888.00 2009-06-12 00:17:33.000 163 30834.22 130.50 43556.86 88888.00 2009-06-12 00:17:34.000 163 30834.25 130.54 43556.92 88888.00 2009-06-12 00:17:35.000 163 30834.25 130.53 43556.91 53360.83 2009-06-12 00:17:36.000 163 30834.26 130.51 43556.90 88888.00 2009-06-12 00:17:37.000 163 30834.23 130.49 43556.89 88888.00 2009-06-12 00:17:38.000 163 30834.20 130.49 43556.91 88888.00 2009-06-12 00:17:39.000 163 30834.18 130.53 43556.94 88888.00 2009-06-12 00:17:40.000 163 30834.22 130.50 43556.89 53360.81 2009-06-12 00:17:41.000 163 30834.21 130.51 43556.80 88888.00 2009-06-12 00:17:42.000 163 30834.22 130.51 43556.82 88888.00 2009-06-12 00:17:43.000 163 30834.21 130.50 43556.81 88888.00 2009-06-12 00:17:44.000 163 30834.17 130.53 43556.88 88888.00 2009-06-12 00:17:45.000 163 30834.19 130.57 43556.88 53360.80 2009-06-12 00:17:46.000 163 30834.19 130.59 43556.89 88888.00 2009-06-12 00:17:47.000 163 30834.20 130.55 43556.86 88888.00 2009-06-12 00:17:48.000 163 30834.19 130.57 43556.89 88888.00 2009-06-12 00:17:49.000 163 30834.15 130.59 43556.90 88888.00 2009-06-12 00:17:50.000 163 30834.19 130.63 43556.90 53360.79 2009-06-12 00:17:51.000 163 30834.21 130.64 43556.90 88888.00 2009-06-12 00:17:52.000 163 30834.19 130.68 43556.90 88888.00 2009-06-12 00:17:53.000 163 30834.17 130.67 43556.87 88888.00 2009-06-12 00:17:54.000 163 30834.19 130.68 43556.89 88888.00 2009-06-12 00:17:55.000 163 30834.21 130.68 43556.91 53360.83 2009-06-12 00:17:56.000 163 30834.22 130.67 43556.86 88888.00 2009-06-12 00:17:57.000 163 30834.20 130.68 43556.83 88888.00 2009-06-12 00:17:58.000 163 30834.18 130.73 43556.86 88888.00 2009-06-12 00:17:59.000 163 30834.19 130.74 43556.90 88888.00 2009-06-12 00:18:00.000 163 30834.18 130.72 43556.92 53360.81 2009-06-12 00:18:01.000 163 30834.19 130.70 43556.85 88888.00 2009-06-12 00:18:02.000 163 30834.19 130.69 43556.87 88888.00 2009-06-12 00:18:03.000 163 30834.24 130.68 43556.89 88888.00 2009-06-12 00:18:04.000 163 30834.30 130.76 43556.86 88888.00 2009-06-12 00:18:05.000 163 30834.27 130.71 43556.78 53360.84 2009-06-12 00:18:06.000 163 30834.21 130.71 43556.82 88888.00 2009-06-12 00:18:07.000 163 30834.23 130.70 43556.85 88888.00 2009-06-12 00:18:08.000 163 30834.23 130.69 43556.84 88888.00 2009-06-12 00:18:09.000 163 30834.22 130.69 43556.84 88888.00 2009-06-12 00:18:10.000 163 30834.21 130.69 43556.90 53360.84 2009-06-12 00:18:11.000 163 30834.24 130.67 43556.90 88888.00 2009-06-12 00:18:12.000 163 30834.23 130.65 43556.88 88888.00 2009-06-12 00:18:13.000 163 30834.24 130.63 43556.91 88888.00 2009-06-12 00:18:14.000 163 30834.25 130.62 43556.95 88888.00 2009-06-12 00:18:15.000 163 30834.23 130.63 43556.94 53360.82 2009-06-12 00:18:16.000 163 30834.27 130.62 43556.93 88888.00 2009-06-12 00:18:17.000 163 30834.25 130.62 43556.95 88888.00 2009-06-12 00:18:18.000 163 30834.26 130.68 43556.95 88888.00 2009-06-12 00:18:19.000 163 30834.26 130.73 43556.95 88888.00 2009-06-12 00:18:20.000 163 30834.28 130.73 43556.95 53360.84 2009-06-12 00:18:21.000 163 30834.24 130.72 43556.91 88888.00 2009-06-12 00:18:22.000 163 30834.28 130.69 43556.90 88888.00 2009-06-12 00:18:23.000 163 30834.29 130.70 43556.92 88888.00 2009-06-12 00:18:24.000 163 30834.31 130.69 43556.93 88888.00 2009-06-12 00:18:25.000 163 30834.30 130.66 43556.94 53360.86 2009-06-12 00:18:26.000 163 30834.30 130.67 43556.97 88888.00 2009-06-12 00:18:27.000 163 30834.30 130.63 43556.97 88888.00 2009-06-12 00:18:28.000 163 30834.29 130.67 43556.96 88888.00 2009-06-12 00:18:29.000 163 30834.30 130.75 43556.92 88888.00 2009-06-12 00:18:30.000 163 30834.29 130.71 43556.87 53360.90 2009-06-12 00:18:31.000 163 30834.30 130.67 43556.86 88888.00 2009-06-12 00:18:32.000 163 30834.31 130.68 43556.90 88888.00 2009-06-12 00:18:33.000 163 30834.29 130.67 43556.87 88888.00 2009-06-12 00:18:34.000 163 30834.31 130.61 43556.85 88888.00 2009-06-12 00:18:35.000 163 30834.34 130.62 43556.85 53360.88 2009-06-12 00:18:36.000 163 30834.33 130.65 43556.89 88888.00 2009-06-12 00:18:37.000 163 30834.30 130.66 43556.90 88888.00 2009-06-12 00:18:38.000 163 30834.29 130.68 43556.92 88888.00 2009-06-12 00:18:39.000 163 30834.28 130.72 43556.92 88888.00 2009-06-12 00:18:40.000 163 30834.31 130.70 43556.88 53360.86 2009-06-12 00:18:41.000 163 30834.30 130.69 43556.90 88888.00 2009-06-12 00:18:42.000 163 30834.15 130.56 43557.06 88888.00 2009-06-12 00:18:43.000 163 30834.30 130.65 43556.97 88888.00 2009-06-12 00:18:44.000 163 30834.32 130.72 43556.82 88888.00 2009-06-12 00:18:45.000 163 30834.28 130.74 43556.89 53361.03 2009-06-12 00:18:46.000 163 30834.26 130.73 43556.86 88888.00 2009-06-12 00:18:47.000 163 30834.28 130.71 43556.90 88888.00 2009-06-12 00:18:48.000 163 30834.32 130.76 43556.93 88888.00 2009-06-12 00:18:49.000 163 30834.33 130.72 43556.87 88888.00 2009-06-12 00:18:50.000 163 30834.38 130.69 43556.85 53360.88 2009-06-12 00:18:51.000 163 30834.32 130.68 43556.89 88888.00 2009-06-12 00:18:52.000 163 30834.29 130.66 43556.92 88888.00 2009-06-12 00:18:53.000 163 30834.37 130.73 43556.83 88888.00 2009-06-12 00:18:54.000 163 30834.36 130.69 43556.81 88888.00 2009-06-12 00:18:55.000 163 30834.30 130.68 43556.91 53360.88 2009-06-12 00:18:56.000 163 30834.33 130.62 43556.92 88888.00 2009-06-12 00:18:57.000 163 30834.30 130.64 43556.91 88888.00 2009-06-12 00:18:58.000 163 30834.37 130.74 43556.84 88888.00 2009-06-12 00:18:59.000 163 30834.34 130.73 43556.77 88888.00 2009-06-12 00:19:00.000 163 30834.30 130.68 43556.86 53360.85 2009-06-12 00:19:01.000 163 30834.29 130.65 43556.89 88888.00 2009-06-12 00:19:02.000 163 30834.30 130.64 43556.90 88888.00 2009-06-12 00:19:03.000 163 30834.32 130.64 43556.91 88888.00 2009-06-12 00:19:04.000 163 30834.32 130.68 43556.90 88888.00 2009-06-12 00:19:05.000 163 30834.26 130.72 43556.86 53360.86 2009-06-12 00:19:06.000 163 30834.27 130.73 43556.87 88888.00 2009-06-12 00:19:07.000 163 30834.27 130.72 43556.87 88888.00 2009-06-12 00:19:08.000 163 30834.29 130.73 43556.92 88888.00 2009-06-12 00:19:09.000 163 30834.27 130.73 43556.90 88888.00 2009-06-12 00:19:10.000 163 30834.28 130.75 43556.86 53360.87 2009-06-12 00:19:11.000 163 30834.27 130.77 43556.83 88888.00 2009-06-12 00:19:12.000 163 30834.29 130.79 43556.85 88888.00 2009-06-12 00:19:13.000 163 30834.27 130.76 43556.91 88888.00 2009-06-12 00:19:14.000 163 30834.29 130.79 43556.93 88888.00 2009-06-12 00:19:15.000 163 30834.27 130.79 43556.90 53360.84 2009-06-12 00:19:16.000 163 30834.27 130.79 43556.87 88888.00 2009-06-12 00:19:17.000 163 30834.28 130.80 43556.85 88888.00 2009-06-12 00:19:18.000 163 30834.31 130.79 43556.92 88888.00 2009-06-12 00:19:19.000 163 30834.31 130.74 43556.97 88888.00 2009-06-12 00:19:20.000 163 30834.30 130.79 43556.93 53360.89 2009-06-12 00:19:21.000 163 30834.28 130.81 43556.92 88888.00 2009-06-12 00:19:22.000 163 30834.31 130.81 43556.91 88888.00 2009-06-12 00:19:23.000 163 30834.29 130.81 43556.86 88888.00 2009-06-12 00:19:24.000 163 30834.26 130.76 43556.87 88888.00 2009-06-12 00:19:25.000 163 30834.26 130.75 43556.85 53360.82 2009-06-12 00:19:26.000 163 30834.27 130.76 43556.86 88888.00 2009-06-12 00:19:27.000 163 30834.27 130.76 43556.87 88888.00 2009-06-12 00:19:28.000 163 30834.27 130.72 43556.86 88888.00 2009-06-12 00:19:29.000 163 30834.33 130.77 43556.81 88888.00 2009-06-12 00:19:30.000 163 30834.39 130.81 43556.71 53360.85 2009-06-12 00:19:31.000 163 30834.35 130.69 43556.73 88888.00 2009-06-12 00:19:32.000 163 30834.30 130.64 43556.76 88888.00 2009-06-12 00:19:33.000 163 30834.25 130.64 43556.81 88888.00 2009-06-12 00:19:34.000 163 30834.26 130.60 43556.86 88888.00 2009-06-12 00:19:35.000 163 30834.28 130.63 43556.87 53360.84 2009-06-12 00:19:36.000 163 30834.27 130.63 43556.86 88888.00 2009-06-12 00:19:37.000 163 30834.24 130.63 43556.87 88888.00 2009-06-12 00:19:38.000 163 30834.24 130.59 43556.87 88888.00 2009-06-12 00:19:39.000 163 30834.26 130.59 43556.90 88888.00 2009-06-12 00:19:40.000 163 30834.27 130.58 43556.88 53360.84 2009-06-12 00:19:41.000 163 30834.23 130.57 43556.84 88888.00 2009-06-12 00:19:42.000 163 30834.22 130.60 43556.89 88888.00 2009-06-12 00:19:43.000 163 30834.26 130.58 43556.96 88888.00 2009-06-12 00:19:44.000 163 30834.26 130.57 43556.96 88888.00 2009-06-12 00:19:45.000 163 30834.29 130.56 43556.95 53360.85 2009-06-12 00:19:46.000 163 30834.27 130.56 43556.90 88888.00 2009-06-12 00:19:47.000 163 30834.27 130.57 43556.89 88888.00 2009-06-12 00:19:48.000 163 30834.34 130.65 43556.87 88888.00 2009-06-12 00:19:49.000 163 30834.37 130.73 43556.78 88888.00 2009-06-12 00:19:50.000 163 30834.30 130.66 43556.87 53360.86 2009-06-12 00:19:51.000 163 30834.31 130.62 43556.90 88888.00 2009-06-12 00:19:52.000 163 30834.30 130.65 43556.93 88888.00 2009-06-12 00:19:53.000 163 30834.32 130.65 43556.92 88888.00 2009-06-12 00:19:54.000 163 30834.35 130.65 43556.95 88888.00 2009-06-12 00:19:55.000 163 30834.37 130.67 43556.92 53360.91 2009-06-12 00:19:56.000 163 30834.38 130.63 43556.82 88888.00 2009-06-12 00:19:57.000 163 30834.32 130.65 43556.89 88888.00 2009-06-12 00:19:58.000 163 30834.33 130.66 43556.92 88888.00 2009-06-12 00:19:59.000 163 30834.39 130.65 43556.96 88888.00 2009-06-12 00:20:00.000 163 30834.40 130.70 43556.98 53360.94 2009-06-12 00:20:01.000 163 30834.38 130.69 43556.97 88888.00 2009-06-12 00:20:02.000 163 30834.39 130.68 43556.95 88888.00 2009-06-12 00:20:03.000 163 30834.37 130.68 43556.92 88888.00 2009-06-12 00:20:04.000 163 30834.36 130.74 43556.93 88888.00 2009-06-12 00:20:05.000 163 30834.41 130.75 43557.01 53360.96 2009-06-12 00:20:06.000 163 30834.40 130.79 43557.01 88888.00 2009-06-12 00:20:07.000 163 30834.39 130.77 43556.96 88888.00 2009-06-12 00:20:08.000 163 30834.40 130.77 43556.97 88888.00 2009-06-12 00:20:09.000 163 30834.44 130.77 43556.98 88888.00 2009-06-12 00:20:10.000 163 30834.44 130.77 43556.98 53360.98 2009-06-12 00:20:11.000 163 30834.41 130.79 43556.99 88888.00 2009-06-12 00:20:12.000 163 30834.42 130.82 43557.01 88888.00 2009-06-12 00:20:13.000 163 30834.42 130.80 43556.98 88888.00 2009-06-12 00:20:14.000 163 30834.45 130.76 43556.98 88888.00 2009-06-12 00:20:15.000 163 30834.45 130.74 43556.97 53361.00 2009-06-12 00:20:16.000 163 30834.45 130.75 43556.98 88888.00 2009-06-12 00:20:17.000 163 30834.45 130.75 43556.94 88888.00 2009-06-12 00:20:18.000 163 30834.49 130.76 43556.98 88888.00 2009-06-12 00:20:19.000 163 30834.52 130.76 43556.96 88888.00 2009-06-12 00:20:20.000 163 30834.52 130.75 43556.96 53361.03 2009-06-12 00:20:21.000 163 30834.52 130.74 43557.03 88888.00 2009-06-12 00:20:22.000 163 30834.52 130.73 43557.01 88888.00 2009-06-12 00:20:23.000 163 30834.52 130.70 43557.01 88888.00 2009-06-12 00:20:24.000 163 30834.53 130.70 43557.04 88888.00 2009-06-12 00:20:25.000 163 30834.55 130.70 43557.03 53361.04 2009-06-12 00:20:26.000 163 30834.57 130.72 43556.94 88888.00 2009-06-12 00:20:27.000 163 30834.56 130.71 43556.93 88888.00 2009-06-12 00:20:28.000 163 30834.58 130.73 43556.97 88888.00 2009-06-12 00:20:29.000 163 30834.58 130.74 43557.00 88888.00 2009-06-12 00:20:30.000 163 30834.61 130.72 43556.97 53361.08 2009-06-12 00:20:31.000 163 30834.62 130.73 43556.99 88888.00 2009-06-12 00:20:32.000 163 30834.58 130.70 43556.96 88888.00 2009-06-12 00:20:33.000 163 30834.58 130.67 43556.96 88888.00 2009-06-12 00:20:34.000 163 30834.62 130.66 43556.96 88888.00 2009-06-12 00:20:35.000 163 30834.61 130.64 43556.92 53361.07 2009-06-12 00:20:36.000 163 30834.60 130.65 43556.93 88888.00 2009-06-12 00:20:37.000 163 30834.61 130.65 43556.96 88888.00 2009-06-12 00:20:38.000 163 30834.69 130.67 43556.89 88888.00 2009-06-12 00:20:39.000 163 30834.71 130.72 43556.85 88888.00 2009-06-12 00:20:40.000 163 30834.67 130.71 43556.92 53361.09 2009-06-12 00:20:41.000 163 30834.67 130.66 43556.94 88888.00 2009-06-12 00:20:42.000 163 30834.66 130.63 43556.94 88888.00 2009-06-12 00:20:43.000 163 30834.63 130.63 43556.92 88888.00 2009-06-12 00:20:44.000 163 30834.61 130.61 43556.88 88888.00 2009-06-12 00:20:45.000 163 30834.61 130.66 43556.89 53361.08 2009-06-12 00:20:46.000 163 30834.64 130.63 43556.99 88888.00 2009-06-12 00:20:47.000 163 30834.65 130.58 43557.00 88888.00 2009-06-12 00:20:48.000 163 30834.66 130.58 43556.93 88888.00 2009-06-12 00:20:49.000 163 30834.67 130.58 43556.92 88888.00 2009-06-12 00:20:50.000 163 30834.71 130.56 43556.90 53361.13 2009-06-12 00:20:51.000 163 30834.69 130.52 43556.93 88888.00 2009-06-12 00:20:52.000 163 30834.68 130.54 43556.95 88888.00 2009-06-12 00:20:53.000 163 30834.72 130.55 43556.97 88888.00 2009-06-12 00:20:54.000 163 30834.73 130.56 43556.90 88888.00 2009-06-12 00:20:55.000 163 30834.71 130.56 43556.87 53361.04 2009-06-12 00:20:56.000 163 30834.71 130.59 43556.86 88888.00 2009-06-12 00:20:57.000 163 30834.64 130.57 43557.00 88888.00 2009-06-12 00:20:58.000 163 30834.65 130.54 43557.03 88888.00 2009-06-12 00:20:59.000 163 30834.69 130.56 43557.02 88888.00 2009-06-12 00:21:00.000 163 30834.75 130.61 43557.02 53361.11 2009-06-12 00:21:01.000 163 30834.72 130.65 43557.05 88888.00 2009-06-12 00:21:02.000 163 30834.69 130.68 43557.01 88888.00 2009-06-12 00:21:03.000 163 30834.67 130.72 43557.01 88888.00 2009-06-12 00:21:04.000 163 30834.66 130.75 43557.01 88888.00 2009-06-12 00:21:05.000 163 30834.71 130.76 43556.96 53361.15 2009-06-12 00:21:06.000 163 30834.65 130.76 43556.96 88888.00 2009-06-12 00:21:07.000 163 30834.67 130.73 43556.93 88888.00 2009-06-12 00:21:08.000 163 30834.70 130.79 43556.95 88888.00 2009-06-12 00:21:09.000 163 30834.72 130.79 43556.96 88888.00 2009-06-12 00:21:10.000 163 30834.70 130.75 43556.94 53361.18 2009-06-12 00:21:11.000 163 30834.70 130.76 43556.97 88888.00 2009-06-12 00:21:12.000 163 30834.68 130.81 43556.91 88888.00 2009-06-12 00:21:13.000 163 30834.71 130.85 43556.96 88888.00 2009-06-12 00:21:14.000 163 30834.73 130.82 43556.95 88888.00 2009-06-12 00:21:15.000 163 30834.73 130.79 43557.00 53361.17 2009-06-12 00:21:16.000 163 30834.73 130.79 43557.02 88888.00 2009-06-12 00:21:17.000 163 30834.77 130.78 43556.97 88888.00 2009-06-12 00:21:18.000 163 30834.80 130.79 43556.99 88888.00 2009-06-12 00:21:19.000 163 30834.80 130.75 43556.92 88888.00 2009-06-12 00:21:20.000 163 30834.78 130.71 43556.92 53361.19 2009-06-12 00:21:21.000 163 30834.81 130.64 43556.91 88888.00 2009-06-12 00:21:22.000 163 30834.83 130.62 43556.91 88888.00 2009-06-12 00:21:23.000 163 30834.83 130.59 43556.95 88888.00 2009-06-12 00:21:24.000 163 30834.84 130.57 43556.87 88888.00 2009-06-12 00:21:25.000 163 30834.83 130.61 43556.82 53361.19 2009-06-12 00:21:26.000 163 30834.83 130.56 43556.82 88888.00 2009-06-12 00:21:27.000 163 30834.85 130.52 43556.86 88888.00 2009-06-12 00:21:28.000 163 30834.82 130.51 43556.91 88888.00 2009-06-12 00:21:29.000 163 30834.88 130.47 43556.90 88888.00 2009-06-12 00:21:30.000 163 30834.90 130.47 43556.78 53361.19 2009-06-12 00:21:31.000 163 30834.81 130.38 43556.85 88888.00 2009-06-12 00:21:32.000 163 30834.85 130.45 43556.86 88888.00 2009-06-12 00:21:33.000 163 30834.94 130.60 43556.81 88888.00 2009-06-12 00:21:34.000 163 30834.90 130.53 43556.88 88888.00 2009-06-12 00:21:35.000 163 30834.83 130.49 43556.96 53361.28 2009-06-12 00:21:36.000 163 30834.85 130.44 43556.96 88888.00 2009-06-12 00:21:37.000 163 30834.88 130.44 43556.96 88888.00 2009-06-12 00:21:38.000 163 30834.91 130.52 43556.88 88888.00 2009-06-12 00:21:39.000 163 30834.92 130.59 43556.76 88888.00 2009-06-12 00:21:40.000 163 30834.82 130.53 43556.89 53361.23 2009-06-12 00:21:41.000 163 30834.82 130.48 43556.93 88888.00 2009-06-12 00:21:42.000 163 30834.80 130.44 43556.91 88888.00 2009-06-12 00:21:43.000 163 30834.82 130.45 43556.92 88888.00 2009-06-12 00:21:44.000 163 30834.80 130.49 43556.90 88888.00 2009-06-12 00:21:45.000 163 30834.79 130.48 43556.89 53361.22 2009-06-12 00:21:46.000 163 30834.81 130.49 43556.86 88888.00 2009-06-12 00:21:47.000 163 30834.82 130.54 43556.90 88888.00 2009-06-12 00:21:48.000 163 30834.84 130.53 43556.93 88888.00 2009-06-12 00:21:49.000 163 30834.81 130.55 43556.93 88888.00 2009-06-12 00:21:50.000 163 30834.79 130.56 43556.88 53361.21 2009-06-12 00:21:51.000 163 30834.78 130.55 43556.96 88888.00 2009-06-12 00:21:52.000 163 30834.81 130.61 43556.96 88888.00 2009-06-12 00:21:53.000 163 30834.82 130.62 43556.92 88888.00 2009-06-12 00:21:54.000 163 30834.79 130.62 43556.89 88888.00 2009-06-12 00:21:55.000 163 30834.80 130.60 43556.94 53361.20 2009-06-12 00:21:56.000 163 30834.82 130.61 43556.95 88888.00 2009-06-12 00:21:57.000 163 30834.80 130.60 43556.94 88888.00 2009-06-12 00:21:58.000 163 30834.80 130.62 43556.99 88888.00 2009-06-12 00:21:59.000 163 30834.79 130.65 43556.97 88888.00 2009-06-12 00:22:00.000 163 30834.79 130.70 43556.99 53361.16 2009-06-12 00:22:01.000 163 30834.77 130.70 43556.97 88888.00 2009-06-12 00:22:02.000 163 30834.73 130.70 43556.94 88888.00 2009-06-12 00:22:03.000 163 30834.73 130.73 43556.94 88888.00 2009-06-12 00:22:04.000 163 30834.71 130.78 43556.98 88888.00 2009-06-12 00:22:05.000 163 30834.73 130.77 43556.98 53361.13 2009-06-12 00:22:06.000 163 30834.68 130.75 43556.93 88888.00 2009-06-12 00:22:07.000 163 30834.65 130.76 43556.90 88888.00 2009-06-12 00:22:08.000 163 30834.66 130.76 43556.91 88888.00 2009-06-12 00:22:09.000 163 30834.65 130.79 43556.89 88888.00 2009-06-12 00:22:10.000 163 30834.63 130.79 43556.92 53361.09 2009-06-12 00:22:11.000 163 30834.67 130.85 43556.88 88888.00 2009-06-12 00:22:12.000 163 30834.65 130.85 43556.78 88888.00 2009-06-12 00:22:13.000 163 30834.58 130.81 43556.88 88888.00 2009-06-12 00:22:14.000 163 30834.60 130.85 43556.93 88888.00 2009-06-12 00:22:15.000 163 30834.59 130.90 43556.92 53360.99 2009-06-12 00:22:16.000 163 30834.55 130.95 43556.94 88888.00 2009-06-12 00:22:17.000 163 30834.52 130.95 43556.93 88888.00 2009-06-12 00:22:18.000 163 30834.51 130.99 43556.95 88888.00 2009-06-12 00:22:19.000 163 30834.53 131.03 43556.99 88888.00 2009-06-12 00:22:20.000 163 30834.54 131.03 43556.96 53361.03 2009-06-12 00:22:21.000 163 30834.53 131.01 43556.95 88888.00 2009-06-12 00:22:22.000 163 30834.49 131.04 43556.93 88888.00 2009-06-12 00:22:23.000 163 30834.48 131.04 43556.92 88888.00 2009-06-12 00:22:24.000 163 30834.49 131.05 43556.96 88888.00 2009-06-12 00:22:25.000 163 30834.51 131.05 43556.93 53360.98 2009-06-12 00:22:26.000 163 30834.49 131.06 43556.91 88888.00 2009-06-12 00:22:27.000 163 30834.47 131.06 43556.89 88888.00 2009-06-12 00:22:28.000 163 30834.44 131.05 43556.92 88888.00 2009-06-12 00:22:29.000 163 30834.39 131.01 43557.01 88888.00 2009-06-12 00:22:30.000 163 30834.45 131.08 43556.91 53360.93 2009-06-12 00:22:31.000 163 30834.44 131.12 43556.83 88888.00 2009-06-12 00:22:32.000 163 30834.41 131.16 43556.80 88888.00 2009-06-12 00:22:33.000 163 30834.41 131.17 43556.79 88888.00 2009-06-12 00:22:34.000 163 30834.40 131.19 43556.80 88888.00 2009-06-12 00:22:35.000 163 30834.39 131.22 43556.80 53360.87 2009-06-12 00:22:36.000 163 30834.40 131.26 43556.83 88888.00 2009-06-12 00:22:37.000 163 30834.42 131.25 43556.84 88888.00 2009-06-12 00:22:38.000 163 30834.40 131.23 43556.82 88888.00 2009-06-12 00:22:39.000 163 30834.37 131.25 43556.87 88888.00 2009-06-12 00:22:40.000 163 30834.38 131.26 43556.83 53360.85 2009-06-12 00:22:41.000 163 30834.39 131.29 43556.82 88888.00 2009-06-12 00:22:42.000 163 30834.37 131.31 43556.85 88888.00 2009-06-12 00:22:43.000 163 30834.37 131.30 43556.82 88888.00 2009-06-12 00:22:44.000 163 30834.34 131.34 43556.81 88888.00 2009-06-12 00:22:45.000 163 30834.34 131.34 43556.81 53360.85 2009-06-12 00:22:46.000 163 30834.35 131.38 43556.82 88888.00 2009-06-12 00:22:47.000 163 30834.37 131.38 43556.81 88888.00 2009-06-12 00:22:48.000 163 30834.33 131.40 43556.81 88888.00 2009-06-12 00:22:49.000 163 30834.33 131.40 43556.79 88888.00 2009-06-12 00:22:50.000 163 30834.32 131.41 43556.81 53360.84 2009-06-12 00:22:51.000 163 30834.31 131.47 43556.81 88888.00 2009-06-12 00:22:52.000 163 30834.39 131.52 43556.72 88888.00 2009-06-12 00:22:53.000 163 30834.27 131.44 43556.85 88888.00 2009-06-12 00:22:54.000 163 30834.24 131.44 43556.89 88888.00 2009-06-12 00:22:55.000 163 30834.25 131.48 43556.89 53360.71 2009-06-12 00:22:56.000 163 30834.25 131.50 43556.88 88888.00 2009-06-12 00:22:57.000 163 30834.24 131.47 43556.89 88888.00 2009-06-12 00:22:58.000 163 30834.22 131.52 43556.86 88888.00 2009-06-12 00:22:59.000 163 30834.19 131.55 43556.86 88888.00 2009-06-12 00:23:00.000 163 30834.19 131.59 43556.88 53360.75 2009-06-12 00:23:01.000 163 30834.17 131.60 43556.85 88888.00 2009-06-12 00:23:02.000 163 30834.18 131.62 43556.84 88888.00 2009-06-12 00:23:03.000 163 30834.18 131.64 43556.81 88888.00 2009-06-12 00:23:04.000 163 30834.16 131.67 43556.79 88888.00 2009-06-12 00:23:05.000 163 30834.15 131.72 43556.79 53360.70 2009-06-12 00:23:06.000 163 30834.13 131.74 43556.75 88888.00 2009-06-12 00:23:07.000 163 30834.13 131.76 43556.71 88888.00 2009-06-12 00:23:08.000 163 30834.15 131.77 43556.71 88888.00 2009-06-12 00:23:09.000 163 30834.15 131.78 43556.70 88888.00 2009-06-12 00:23:10.000 163 30834.14 131.83 43556.71 53360.71 2009-06-12 00:23:11.000 163 30834.14 131.79 43556.73 88888.00 2009-06-12 00:23:12.000 163 30834.11 131.85 43556.77 88888.00 2009-06-12 00:23:13.000 163 30834.09 131.85 43556.75 88888.00 2009-06-12 00:23:14.000 163 30834.09 131.87 43556.79 88888.00 2009-06-12 00:23:15.000 163 30834.08 131.88 43556.77 53360.66 2009-06-12 00:23:16.000 163 30834.09 131.91 43556.74 88888.00 2009-06-12 00:23:17.000 163 30834.08 131.98 43556.75 88888.00 2009-06-12 00:23:18.000 163 30834.09 131.97 43556.77 88888.00 2009-06-12 00:23:19.000 163 30834.10 131.97 43556.78 88888.00 2009-06-12 00:23:20.000 163 30834.13 131.97 43556.78 53360.68 2009-06-12 00:23:21.000 163 30834.13 131.99 43556.80 88888.00 2009-06-12 00:23:22.000 163 30834.09 132.04 43556.79 88888.00 2009-06-12 00:23:23.000 163 30834.04 132.04 43556.74 88888.00 2009-06-12 00:23:24.000 163 30833.99 132.02 43556.74 88888.00 2009-06-12 00:23:25.000 163 30833.99 132.04 43556.79 53360.64 2009-06-12 00:23:26.000 163 30833.96 132.04 43556.73 88888.00 2009-06-12 00:23:27.000 163 30833.99 132.06 43556.69 88888.00 2009-06-12 00:23:28.000 163 30834.03 132.09 43556.74 88888.00 2009-06-12 00:23:29.000 163 30834.03 132.13 43556.74 88888.00 2009-06-12 00:23:30.000 163 30834.03 132.17 43556.75 53360.61 2009-06-12 00:23:31.000 163 30834.04 132.16 43556.77 88888.00 2009-06-12 00:23:32.000 163 30834.01 132.19 43556.76 88888.00 2009-06-12 00:23:33.000 163 30834.00 132.22 43556.79 88888.00 2009-06-12 00:23:34.000 163 30834.02 132.24 43556.77 88888.00 2009-06-12 00:23:35.000 163 30833.99 132.23 43556.76 53360.58 2009-06-12 00:23:36.000 163 30834.00 132.21 43556.76 88888.00 2009-06-12 00:23:37.000 163 30834.00 132.22 43556.77 88888.00 2009-06-12 00:23:38.000 163 30833.99 132.21 43556.81 88888.00 2009-06-12 00:23:39.000 163 30833.99 132.23 43556.82 88888.00 2009-06-12 00:23:40.000 163 30833.99 132.24 43556.79 53360.59 2009-06-12 00:23:41.000 163 30833.96 132.27 43556.79 88888.00 2009-06-12 00:23:42.000 163 30833.95 132.26 43556.79 88888.00 2009-06-12 00:23:43.000 163 30833.94 132.28 43556.75 88888.00 2009-06-12 00:23:44.000 163 30833.97 132.32 43556.74 88888.00 2009-06-12 00:23:45.000 163 30834.03 132.34 43556.77 53360.60 2009-06-12 00:23:46.000 163 30834.03 132.35 43556.79 88888.00 2009-06-12 00:23:47.000 163 30834.02 132.37 43556.75 88888.00 2009-06-12 00:23:48.000 163 30834.05 132.36 43556.70 88888.00 2009-06-12 00:23:49.000 163 30834.02 132.36 43556.73 88888.00 2009-06-12 00:23:50.000 163 30834.03 132.39 43556.72 53360.59 2009-06-12 00:23:51.000 163 30834.04 132.43 43556.71 88888.00 2009-06-12 00:23:52.000 163 30834.06 132.46 43556.70 88888.00 2009-06-12 00:23:53.000 163 30834.03 132.45 43556.70 88888.00 2009-06-12 00:23:54.000 163 30833.99 132.41 43556.75 88888.00 2009-06-12 00:23:55.000 163 30834.00 132.42 43556.76 53360.58 2009-06-12 00:23:56.000 163 30834.01 132.44 43556.72 88888.00 2009-06-12 00:23:57.000 163 30834.00 132.45 43556.72 88888.00 2009-06-12 00:23:58.000 163 30833.98 132.44 43556.72 88888.00 2009-06-12 00:23:59.000 163 30834.00 132.44 43556.72 88888.00 2009-06-12 00:24:00.000 163 30834.00 132.46 43556.68 53360.56 2009-06-12 00:24:01.000 163 30834.01 132.47 43556.72 88888.00 2009-06-12 00:24:02.000 163 30834.05 132.44 43556.72 88888.00 2009-06-12 00:24:03.000 163 30834.03 132.40 43556.67 88888.00 2009-06-12 00:24:04.000 163 30834.01 132.40 43556.68 88888.00 2009-06-12 00:24:05.000 163 30834.04 132.41 43556.67 53360.56 2009-06-12 00:24:06.000 163 30834.06 132.40 43556.69 88888.00 2009-06-12 00:24:07.000 163 30834.10 132.39 43556.66 88888.00 2009-06-12 00:24:08.000 163 30834.11 132.43 43556.64 88888.00 2009-06-12 00:24:09.000 163 30834.11 132.39 43556.69 88888.00 2009-06-12 00:24:10.000 163 30834.07 132.35 43556.63 53360.56 2009-06-12 00:24:11.000 163 30834.11 132.37 43556.60 88888.00 2009-06-12 00:24:12.000 163 30834.11 132.35 43556.63 88888.00 2009-06-12 00:24:13.000 163 30834.14 132.35 43556.62 88888.00 2009-06-12 00:24:14.000 163 30834.13 132.34 43556.66 88888.00 2009-06-12 00:24:15.000 163 30834.10 132.36 43556.70 53360.56 2009-06-12 00:24:16.000 163 30834.07 132.36 43556.70 88888.00 2009-06-12 00:24:17.000 163 30834.06 132.33 43556.63 88888.00 2009-06-12 00:24:18.000 163 30834.08 132.32 43556.64 88888.00 2009-06-12 00:24:19.000 163 30834.08 132.35 43556.63 88888.00 2009-06-12 00:24:20.000 163 30834.08 132.32 43556.65 53360.58 2009-06-12 00:24:21.000 163 30834.07 132.31 43556.65 88888.00 2009-06-12 00:24:22.000 163 30834.08 132.29 43556.64 88888.00 2009-06-12 00:24:23.000 163 30834.15 132.29 43556.71 88888.00 2009-06-12 00:24:24.000 163 30834.20 132.26 43556.82 88888.00 2009-06-12 00:24:25.000 163 30834.17 132.22 43556.71 53360.56 2009-06-12 00:24:26.000 163 30834.18 132.22 43556.71 88888.00 2009-06-12 00:24:27.000 163 30834.18 132.21 43556.72 88888.00 2009-06-12 00:24:28.000 163 30834.19 132.21 43556.67 88888.00 2009-06-12 00:24:29.000 163 30834.20 132.18 43556.65 88888.00 2009-06-12 00:24:30.000 163 30834.18 132.22 43556.70 53360.63 2009-06-12 00:24:31.000 163 30834.18 132.23 43556.67 88888.00 2009-06-12 00:24:32.000 163 30834.17 132.23 43556.69 88888.00 2009-06-12 00:24:33.000 163 30834.17 132.22 43556.65 88888.00 2009-06-12 00:24:34.000 163 30834.17 132.24 43556.64 88888.00 2009-06-12 00:24:35.000 163 30834.18 132.25 43556.64 53360.64 2009-06-12 00:24:36.000 163 30834.17 132.28 43556.68 88888.00 2009-06-12 00:24:37.000 163 30834.16 132.30 43556.66 88888.00 2009-06-12 00:24:38.000 163 30834.15 132.30 43556.66 88888.00 2009-06-12 00:24:39.000 163 30834.17 132.31 43556.63 88888.00 2009-06-12 00:24:40.000 163 30834.15 132.31 43556.64 53360.64 2009-06-12 00:24:41.000 163 30834.16 132.34 43556.61 88888.00 2009-06-12 00:24:42.000 163 30834.17 132.40 43556.63 88888.00 2009-06-12 00:24:43.000 163 30834.15 132.41 43556.68 88888.00 2009-06-12 00:24:44.000 163 30834.11 132.43 43556.71 88888.00 2009-06-12 00:24:45.000 163 30834.11 132.41 43556.69 53360.65 2009-06-12 00:24:46.000 163 30834.12 132.43 43556.71 88888.00 2009-06-12 00:24:47.000 163 30834.13 132.48 43556.71 88888.00 2009-06-12 00:24:48.000 163 30834.16 132.47 43556.69 88888.00 2009-06-12 00:24:49.000 163 30834.13 132.49 43556.74 88888.00 2009-06-12 00:24:50.000 163 30834.11 132.48 43556.78 53360.61 2009-06-12 00:24:51.000 163 30834.13 132.47 43556.74 88888.00 2009-06-12 00:24:52.000 163 30834.11 132.46 43556.69 88888.00 2009-06-12 00:24:53.000 163 30834.10 132.47 43556.70 88888.00 2009-06-12 00:24:54.000 163 30834.12 132.51 43556.73 88888.00 2009-06-12 00:24:55.000 163 30834.10 132.53 43556.74 53360.59 2009-06-12 00:24:56.000 163 30834.07 132.49 43556.70 88888.00 2009-06-12 00:24:57.000 163 30834.07 132.49 43556.72 88888.00 2009-06-12 00:24:58.000 163 30834.08 132.48 43556.71 88888.00 2009-06-12 00:24:59.000 163 30834.13 132.53 43556.70 88888.00 2009-06-12 00:25:00.000 163 30834.15 132.55 43556.73 53360.59 2009-06-12 00:25:01.000 163 30834.14 132.58 43556.80 88888.00 2009-06-12 00:25:02.000 163 30834.14 132.57 43556.78 88888.00 2009-06-12 00:25:03.000 163 30834.09 132.57 43556.75 88888.00 2009-06-12 00:25:04.000 163 30834.10 132.60 43556.76 88888.00 2009-06-12 00:25:05.000 163 30834.10 132.58 43556.72 53360.56 2009-06-12 00:25:06.000 163 30834.12 132.54 43556.67 88888.00 2009-06-12 00:25:07.000 163 30834.06 132.54 43556.68 88888.00 2009-06-12 00:25:08.000 163 30834.04 132.57 43556.71 88888.00 2009-06-12 00:25:09.000 163 30834.03 132.64 43556.78 88888.00 2009-06-12 00:25:10.000 163 30834.02 132.64 43556.73 53360.54 2009-06-12 00:25:11.000 163 30834.01 132.60 43556.68 88888.00 2009-06-12 00:25:12.000 163 30834.04 132.57 43556.68 88888.00 2009-06-12 00:25:13.000 163 30834.04 132.54 43556.63 88888.00 2009-06-12 00:25:14.000 163 30834.01 132.51 43556.68 88888.00 2009-06-12 00:25:15.000 163 30834.01 132.54 43556.66 53360.51 2009-06-12 00:25:16.000 163 30834.02 132.50 43556.63 88888.00 2009-06-12 00:25:17.000 163 30834.00 132.50 43556.63 88888.00 2009-06-12 00:25:18.000 163 30834.01 132.50 43556.64 88888.00 2009-06-12 00:25:19.000 163 30834.03 132.47 43556.65 88888.00 2009-06-12 00:25:20.000 163 30834.07 132.45 43556.69 53360.45 2009-06-12 00:25:21.000 163 30834.11 132.46 43556.70 88888.00 2009-06-12 00:25:22.000 163 30834.09 132.48 43556.74 88888.00 2009-06-12 00:25:23.000 163 30834.04 132.42 43556.76 88888.00 2009-06-12 00:25:24.000 163 30834.05 132.42 43556.69 88888.00 2009-06-12 00:25:25.000 163 30834.06 132.43 43556.67 53360.48 2009-06-12 00:25:26.000 163 30834.06 132.43 43556.67 88888.00 2009-06-12 00:25:27.000 163 30834.03 132.44 43556.66 88888.00 2009-06-12 00:25:28.000 163 30833.98 132.39 43556.64 88888.00 2009-06-12 00:25:29.000 163 30833.98 132.37 43556.62 88888.00 2009-06-12 00:25:30.000 163 30834.00 132.39 43556.60 53360.47 2009-06-12 00:25:31.000 163 30833.97 132.39 43556.60 88888.00 2009-06-12 00:25:32.000 163 30833.93 132.40 43556.58 88888.00 2009-06-12 00:25:33.000 163 30833.95 132.42 43556.58 88888.00 2009-06-12 00:25:34.000 163 30833.95 132.43 43556.60 88888.00 2009-06-12 00:25:35.000 163 30833.94 132.40 43556.64 53360.42 2009-06-12 00:25:36.000 163 30833.93 132.39 43556.62 88888.00 2009-06-12 00:25:37.000 163 30833.89 132.41 43556.60 88888.00 2009-06-12 00:25:38.000 163 30833.93 132.44 43556.60 88888.00 2009-06-12 00:25:39.000 163 30833.91 132.38 43556.55 88888.00 2009-06-12 00:25:40.000 163 30833.95 132.37 43556.58 53360.43 2009-06-12 00:25:41.000 163 30833.93 132.38 43556.60 88888.00 2009-06-12 00:25:42.000 163 30833.91 132.41 43556.65 88888.00 2009-06-12 00:25:43.000 163 30833.90 132.44 43556.58 88888.00 2009-06-12 00:25:44.000 163 30833.90 132.42 43556.62 88888.00 2009-06-12 00:25:45.000 163 30833.91 132.41 43556.64 53360.41 2009-06-12 00:25:46.000 163 30833.91 132.42 43556.62 88888.00 2009-06-12 00:25:47.000 163 30833.90 132.39 43556.62 88888.00 2009-06-12 00:25:48.000 163 30833.91 132.40 43556.65 88888.00 2009-06-12 00:25:49.000 163 30833.89 132.37 43556.66 88888.00 2009-06-12 00:25:50.000 163 30833.87 132.36 43556.60 53360.36 2009-06-12 00:25:51.000 163 30833.87 132.40 43556.57 88888.00 2009-06-12 00:25:52.000 163 30833.89 132.40 43556.61 88888.00 2009-06-12 00:25:53.000 163 30833.90 132.41 43556.67 88888.00 2009-06-12 00:25:54.000 163 30833.87 132.43 43556.68 88888.00 2009-06-12 00:25:55.000 163 30833.88 132.45 43556.61 53360.38 2009-06-12 00:25:56.000 163 30833.86 132.44 43556.61 88888.00 2009-06-12 00:25:57.000 163 30833.83 132.44 43556.60 88888.00 2009-06-12 00:25:58.000 163 30833.84 132.44 43556.66 88888.00 2009-06-12 00:25:59.000 163 30833.85 132.39 43556.64 88888.00 2009-06-12 00:26:00.000 163 30833.83 132.36 43556.59 53360.37 2009-06-12 00:26:01.000 163 30833.83 132.38 43556.61 88888.00 2009-06-12 00:26:02.000 163 30833.85 132.39 43556.59 88888.00 2009-06-12 00:26:03.000 163 30833.85 132.40 43556.59 88888.00 2009-06-12 00:26:04.000 163 30833.85 132.39 43556.57 88888.00 2009-06-12 00:26:05.000 163 30833.84 132.37 43556.56 53360.36 2009-06-12 00:26:06.000 163 30833.83 132.39 43556.54 88888.00 2009-06-12 00:26:07.000 163 30833.85 132.44 43556.55 88888.00 2009-06-12 00:26:08.000 163 30833.82 132.47 43556.60 88888.00 2009-06-12 00:26:09.000 163 30833.83 132.45 43556.60 88888.00 2009-06-12 00:26:10.000 163 30833.82 132.43 43556.59 53360.34 2009-06-12 00:26:11.000 163 30833.83 132.44 43556.61 88888.00 2009-06-12 00:26:12.000 163 30833.83 132.45 43556.59 88888.00 2009-06-12 00:26:13.000 163 30833.81 132.52 43556.55 88888.00 2009-06-12 00:26:14.000 163 30833.81 132.54 43556.61 88888.00 2009-06-12 00:26:15.000 163 30833.77 132.54 43556.63 53360.34 2009-06-12 00:26:16.000 163 30833.74 132.52 43556.66 88888.00 2009-06-12 00:26:17.000 163 30833.77 132.58 43556.65 88888.00 2009-06-12 00:26:18.000 163 30833.80 132.59 43556.64 88888.00 2009-06-12 00:26:19.000 163 30833.80 132.58 43556.63 88888.00 2009-06-12 00:26:20.000 163 30833.79 132.58 43556.64 53360.32 2009-06-12 00:26:21.000 163 30833.79 132.58 43556.63 88888.00 2009-06-12 00:26:22.000 163 30833.81 132.60 43556.66 88888.00 2009-06-12 00:26:23.000 163 30833.80 132.60 43556.64 88888.00 2009-06-12 00:26:24.000 163 30833.81 132.57 43556.63 88888.00 2009-06-12 00:26:25.000 163 30833.77 132.60 43556.63 53360.33 2009-06-12 00:26:26.000 163 30833.77 132.64 43556.63 88888.00 2009-06-12 00:26:27.000 163 30833.79 132.63 43556.67 88888.00 2009-06-12 00:26:28.000 163 30833.81 132.71 43556.64 88888.00 2009-06-12 00:26:29.000 163 30833.80 132.73 43556.59 88888.00 2009-06-12 00:26:30.000 163 30833.76 132.70 43556.64 53360.33 2009-06-12 00:26:31.000 163 30833.74 132.67 43556.62 88888.00 2009-06-12 00:26:32.000 163 30833.76 132.70 43556.67 88888.00 2009-06-12 00:26:33.000 163 30833.74 132.69 43556.68 88888.00 2009-06-12 00:26:34.000 163 30833.63 132.58 43556.75 88888.00 2009-06-12 00:26:35.000 163 30833.71 132.66 43556.76 53360.33 2009-06-12 00:26:36.000 163 30833.80 132.70 43556.69 88888.00 2009-06-12 00:26:37.000 163 30833.81 132.70 43556.64 88888.00 2009-06-12 00:26:38.000 163 30833.78 132.69 43556.62 88888.00 2009-06-12 00:26:39.000 163 30833.78 132.71 43556.63 88888.00 2009-06-12 00:26:40.000 163 30833.79 132.72 43556.66 53360.30 2009-06-12 00:26:41.000 163 30833.79 132.71 43556.62 88888.00 2009-06-12 00:26:42.000 163 30833.80 132.70 43556.61 88888.00 2009-06-12 00:26:43.000 163 30833.80 132.66 43556.59 88888.00 2009-06-12 00:26:44.000 163 30833.79 132.63 43556.59 88888.00 2009-06-12 00:26:45.000 163 30833.74 132.60 43556.49 53360.26 2009-06-12 00:26:46.000 163 30833.74 132.61 43556.53 88888.00 2009-06-12 00:26:47.000 163 30833.73 132.65 43556.57 88888.00 2009-06-12 00:26:48.000 163 30833.70 132.67 43556.60 88888.00 2009-06-12 00:26:49.000 163 30833.75 132.63 43556.62 88888.00 2009-06-12 00:26:50.000 163 30833.78 132.63 43556.61 53360.25 2009-06-12 00:26:51.000 163 30833.80 132.62 43556.57 88888.00 2009-06-12 00:26:52.000 163 30833.79 132.58 43556.53 88888.00 2009-06-12 00:26:53.000 163 30833.77 132.54 43556.48 88888.00 2009-06-12 00:26:54.000 163 30833.76 132.55 43556.50 88888.00 2009-06-12 00:26:55.000 163 30833.75 132.54 43556.57 53360.29 2009-06-12 00:26:56.000 163 30833.76 132.49 43556.57 88888.00 2009-06-12 00:26:57.000 163 30833.75 132.47 43556.53 88888.00 2009-06-12 00:26:58.000 163 30833.78 132.48 43556.53 88888.00 2009-06-12 00:26:59.000 163 30833.76 132.47 43556.50 88888.00 2009-06-12 00:27:00.000 163 30833.78 132.45 43556.48 53360.26 2009-06-12 00:27:01.000 163 30833.81 132.46 43556.45 88888.00 2009-06-12 00:27:02.000 163 30833.80 132.43 43556.46 88888.00 2009-06-12 00:27:03.000 163 30833.81 132.43 43556.49 88888.00 2009-06-12 00:27:04.000 163 30833.81 132.47 43556.51 88888.00 2009-06-12 00:27:05.000 163 30833.78 132.44 43556.52 53360.28 2009-06-12 00:27:06.000 163 30833.82 132.46 43556.49 88888.00 2009-06-12 00:27:07.000 163 30833.84 132.42 43556.53 88888.00 2009-06-12 00:27:08.000 163 30833.85 132.42 43556.47 88888.00 2009-06-12 00:27:09.000 163 30833.83 132.47 43556.44 88888.00 2009-06-12 00:27:10.000 163 30833.85 132.43 43556.53 53360.28 2009-06-12 00:27:11.000 163 30833.83 132.40 43556.54 88888.00 2009-06-12 00:27:12.000 163 30833.85 132.44 43556.54 88888.00 2009-06-12 00:27:13.000 163 30833.84 132.41 43556.52 88888.00 2009-06-12 00:27:14.000 163 30833.86 132.41 43556.56 88888.00 2009-06-12 00:27:15.000 163 30833.91 132.40 43556.52 53360.29 2009-06-12 00:27:16.000 163 30833.91 132.37 43556.52 88888.00 2009-06-12 00:27:17.000 163 30833.89 132.37 43556.54 88888.00 2009-06-12 00:27:18.000 163 30833.89 132.42 43556.60 88888.00 2009-06-12 00:27:19.000 163 30833.92 132.42 43556.63 88888.00 2009-06-12 00:27:20.000 163 30833.90 132.40 43556.60 53360.30 2009-06-12 00:27:21.000 163 30833.92 132.41 43556.61 88888.00 2009-06-12 00:27:22.000 163 30833.92 132.38 43556.56 88888.00 2009-06-12 00:27:23.000 163 30833.95 132.36 43556.52 88888.00 2009-06-12 00:27:24.000 163 30833.95 132.38 43556.51 88888.00 2009-06-12 00:27:25.000 163 30834.02 132.41 43556.40 53360.34 2009-06-12 00:27:26.000 163 30833.97 132.32 43556.50 88888.00 2009-06-12 00:27:27.000 163 30833.94 132.26 43556.55 88888.00 2009-06-12 00:27:28.000 163 30833.94 132.25 43556.53 88888.00 2009-06-12 00:27:29.000 163 30833.96 132.27 43556.57 88888.00 2009-06-12 00:27:30.000 163 30833.98 132.24 43556.54 53360.32 2009-06-12 00:27:31.000 163 30833.98 132.24 43556.55 88888.00 2009-06-12 00:27:32.000 163 30833.97 132.25 43556.50 88888.00 2009-06-12 00:27:33.000 163 30833.97 132.25 43556.52 88888.00 2009-06-12 00:27:34.000 163 30833.98 132.24 43556.52 88888.00 2009-06-12 00:27:35.000 163 30833.94 132.23 43556.49 53360.35 2009-06-12 00:27:36.000 163 30833.97 132.20 43556.47 88888.00 2009-06-12 00:27:37.000 163 30833.96 132.17 43556.50 88888.00 2009-06-12 00:27:38.000 163 30833.98 132.16 43556.53 88888.00 2009-06-12 00:27:39.000 163 30833.99 132.17 43556.55 88888.00 2009-06-12 00:27:40.000 163 30834.01 132.16 43556.53 53360.39 2009-06-12 00:27:41.000 163 30833.97 132.17 43556.52 88888.00 2009-06-12 00:27:42.000 163 30833.97 132.18 43556.54 88888.00 2009-06-12 00:27:43.000 163 30833.97 132.16 43556.51 88888.00 2009-06-12 00:27:44.000 163 30833.97 132.16 43556.53 88888.00 2009-06-12 00:27:45.000 163 30833.98 132.21 43556.52 53360.39 2009-06-12 00:27:46.000 163 30833.99 132.17 43556.54 88888.00 2009-06-12 00:27:47.000 163 30833.99 132.18 43556.56 88888.00 2009-06-12 00:27:48.000 163 30833.98 132.19 43556.55 88888.00 2009-06-12 00:27:49.000 163 30833.97 132.16 43556.52 88888.00 2009-06-12 00:27:50.000 163 30833.96 132.16 43556.57 53360.37 2009-06-12 00:27:51.000 163 30833.99 132.20 43556.56 88888.00 2009-06-12 00:27:52.000 163 30833.99 132.19 43556.56 88888.00 2009-06-12 00:27:53.000 163 30834.03 132.18 43556.55 88888.00 2009-06-12 00:27:54.000 163 30834.02 132.17 43556.63 88888.00 2009-06-12 00:27:55.000 163 30834.04 132.09 43556.60 53360.43 2009-06-12 00:27:56.000 163 30834.05 132.09 43556.54 88888.00 2009-06-12 00:27:57.000 163 30834.06 132.09 43556.53 88888.00 2009-06-12 00:27:58.000 163 30834.05 132.06 43556.54 88888.00 2009-06-12 00:27:59.000 163 30834.06 132.07 43556.58 88888.00 2009-06-12 00:28:00.000 163 30834.07 132.05 43556.61 53360.43 2009-06-12 00:28:01.000 163 30834.06 132.03 43556.52 88888.00 2009-06-12 00:28:02.000 163 30834.07 132.03 43556.50 88888.00 2009-06-12 00:28:03.000 163 30834.05 131.97 43556.53 88888.00 2009-06-12 00:28:04.000 163 30834.03 131.94 43556.54 88888.00 2009-06-12 00:28:05.000 163 30834.05 131.93 43556.59 53360.44 2009-06-12 00:28:06.000 163 30834.10 131.92 43556.62 88888.00 2009-06-12 00:28:07.000 163 30834.12 131.90 43556.60 88888.00 2009-06-12 00:28:08.000 163 30834.10 131.90 43556.60 88888.00 2009-06-12 00:28:09.000 163 30834.08 131.91 43556.58 88888.00 2009-06-12 00:28:10.000 163 30834.08 131.84 43556.60 53360.45 2009-06-12 00:28:11.000 163 30834.07 131.80 43556.59 88888.00 2009-06-12 00:28:12.000 163 30834.09 131.80 43556.61 88888.00 2009-06-12 00:28:13.000 163 30834.10 131.82 43556.62 88888.00 2009-06-12 00:28:14.000 163 30834.16 131.89 43556.53 88888.00 2009-06-12 00:28:15.000 163 30834.17 131.85 43556.44 53360.47 2009-06-12 00:28:16.000 163 30834.13 131.79 43556.55 88888.00 2009-06-12 00:28:17.000 163 30834.13 131.79 43556.68 88888.00 2009-06-12 00:28:18.000 163 30834.13 131.75 43556.68 88888.00 2009-06-12 00:28:19.000 163 30834.10 131.74 43556.59 88888.00 2009-06-12 00:28:20.000 163 30834.12 131.77 43556.57 53360.47 2009-06-12 00:28:21.000 163 30834.12 131.77 43556.58 88888.00 2009-06-12 00:28:22.000 163 30834.17 131.82 43556.57 88888.00 2009-06-12 00:28:23.000 163 30834.13 131.79 43556.50 88888.00 2009-06-12 00:28:24.000 163 30834.10 131.77 43556.61 88888.00 2009-06-12 00:28:25.000 163 30834.11 131.74 43556.60 53360.41 2009-06-12 00:28:26.000 163 30834.10 131.70 43556.63 88888.00 2009-06-12 00:28:27.000 163 30834.10 131.76 43556.64 88888.00 2009-06-12 00:28:28.000 163 30834.12 131.75 43556.65 88888.00 2009-06-12 00:28:29.000 163 30834.11 131.75 43556.71 88888.00 2009-06-12 00:28:30.000 163 30834.08 131.74 43556.78 53360.50 2009-06-12 00:28:31.000 163 30834.11 131.79 43556.69 88888.00 2009-06-12 00:28:32.000 163 30834.14 131.79 43556.67 88888.00 2009-06-12 00:28:33.000 163 30834.16 131.83 43556.65 88888.00 2009-06-12 00:28:34.000 163 30834.15 131.84 43556.66 88888.00 2009-06-12 00:28:35.000 163 30834.17 131.81 43556.64 53360.53 2009-06-12 00:28:36.000 163 30834.17 131.80 43556.62 88888.00 2009-06-12 00:28:37.000 163 30834.17 131.84 43556.64 88888.00 2009-06-12 00:28:38.000 163 30834.19 131.83 43556.61 88888.00 2009-06-12 00:28:39.000 163 30834.20 131.85 43556.59 88888.00 2009-06-12 00:28:40.000 163 30834.16 131.90 43556.61 53360.53 2009-06-12 00:28:41.000 163 30834.18 131.93 43556.65 88888.00 2009-06-12 00:28:42.000 163 30834.19 131.90 43556.65 88888.00 2009-06-12 00:28:43.000 163 30834.18 131.92 43556.64 88888.00 2009-06-12 00:28:44.000 163 30834.19 131.90 43556.60 88888.00 2009-06-12 00:28:45.000 163 30834.15 131.88 43556.65 53360.53 2009-06-12 00:28:46.000 163 30834.15 131.84 43556.61 88888.00 2009-06-12 00:28:47.000 163 30834.13 131.86 43556.57 88888.00 2009-06-12 00:28:48.000 163 30834.12 131.88 43556.60 88888.00 2009-06-12 00:28:49.000 163 30834.13 131.88 43556.63 88888.00 2009-06-12 00:28:50.000 163 30834.13 131.85 43556.61 53360.52 2009-06-12 00:28:51.000 163 30834.12 131.87 43556.61 88888.00 2009-06-12 00:28:52.000 163 30834.10 131.88 43556.60 88888.00 2009-06-12 00:28:53.000 163 30834.11 131.89 43556.65 88888.00 2009-06-12 00:28:54.000 163 30834.10 131.89 43556.67 88888.00 2009-06-12 00:28:55.000 163 30834.10 131.86 43556.68 53360.54 2009-06-12 00:28:56.000 163 30834.08 131.88 43556.67 88888.00 2009-06-12 00:28:57.000 163 30834.08 131.88 43556.61 88888.00 2009-06-12 00:28:58.000 163 30834.07 131.87 43556.63 88888.00 2009-06-12 00:28:59.000 163 30834.03 131.88 43556.61 88888.00 2009-06-12 00:29:00.000 163 30834.03 131.87 43556.54 53360.47 2009-06-12 00:29:01.000 163 30834.06 131.89 43556.54 88888.00 2009-06-12 00:29:02.000 163 30834.06 131.93 43556.59 88888.00 2009-06-12 00:29:03.000 163 30834.05 131.89 43556.56 88888.00 2009-06-12 00:29:04.000 163 30834.05 131.91 43556.58 88888.00 2009-06-12 00:29:05.000 163 30834.06 131.92 43556.60 53360.45 2009-06-12 00:29:06.000 163 30834.04 131.91 43556.60 88888.00 2009-06-12 00:29:07.000 163 30834.04 131.92 43556.60 88888.00 2009-06-12 00:29:08.000 163 30834.04 131.95 43556.63 88888.00 2009-06-12 00:29:09.000 163 30834.00 131.95 43556.63 88888.00 2009-06-12 00:29:10.000 163 30833.96 131.93 43556.59 53360.45 2009-06-12 00:29:11.000 163 30833.97 131.90 43556.58 88888.00 2009-06-12 00:29:12.000 163 30833.97 131.86 43556.58 88888.00 2009-06-12 00:29:13.000 163 30833.98 131.90 43556.60 88888.00 2009-06-12 00:29:14.000 163 30833.97 131.91 43556.57 88888.00 2009-06-12 00:29:15.000 163 30833.94 131.92 43556.54 53360.42 2009-06-12 00:29:16.000 163 30833.93 131.97 43556.55 88888.00 2009-06-12 00:29:17.000 163 30833.92 131.98 43556.56 88888.00 2009-06-12 00:29:18.000 163 30833.90 131.97 43556.60 88888.00 2009-06-12 00:29:19.000 163 30833.91 131.96 43556.57 88888.00 2009-06-12 00:29:20.000 163 30833.94 132.00 43556.61 53360.41 2009-06-12 00:29:21.000 163 30833.97 132.00 43556.57 88888.00 2009-06-12 00:29:22.000 163 30833.97 132.00 43556.56 88888.00 2009-06-12 00:29:23.000 163 30833.96 131.99 43556.57 88888.00 2009-06-12 00:29:24.000 163 30833.94 131.99 43556.54 88888.00 2009-06-12 00:29:25.000 163 30833.90 131.99 43556.56 53360.37 2009-06-12 00:29:26.000 163 30833.89 132.01 43556.56 88888.00 2009-06-12 00:29:27.000 163 30833.92 132.08 43556.53 88888.00 2009-06-12 00:29:28.000 163 30833.90 132.10 43556.60 88888.00 2009-06-12 00:29:29.000 163 30833.91 132.12 43556.59 88888.00 2009-06-12 00:29:30.000 163 30833.94 132.12 43556.61 53360.37 2009-06-12 00:29:31.000 163 30833.94 132.12 43556.57 88888.00 2009-06-12 00:29:32.000 163 30833.93 132.09 43556.54 88888.00 2009-06-12 00:29:33.000 163 30833.90 132.06 43556.55 88888.00 2009-06-12 00:29:34.000 163 30833.94 132.11 43556.54 88888.00 2009-06-12 00:29:35.000 163 30833.98 132.11 43556.51 53360.38 2009-06-12 00:29:36.000 163 30833.91 132.10 43556.51 88888.00 2009-06-12 00:29:37.000 163 30833.89 132.08 43556.49 88888.00 2009-06-12 00:29:38.000 163 30833.89 132.07 43556.47 88888.00 2009-06-12 00:29:39.000 163 30833.87 132.10 43556.46 88888.00 2009-06-12 00:29:40.000 163 30833.87 132.09 43556.43 53360.33 2009-06-12 00:29:41.000 163 30833.88 132.10 43556.40 88888.00 2009-06-12 00:29:42.000 163 30833.87 132.09 43556.45 88888.00 2009-06-12 00:29:43.000 163 30833.86 132.12 43556.47 88888.00 2009-06-12 00:29:44.000 163 30833.84 132.13 43556.50 88888.00 2009-06-12 00:29:45.000 163 30833.82 132.13 43556.49 53360.29 2009-06-12 00:29:46.000 163 30833.81 132.13 43556.46 88888.00 2009-06-12 00:29:47.000 163 30833.84 132.14 43556.47 88888.00 2009-06-12 00:29:48.000 163 30833.85 132.21 43556.51 88888.00 2009-06-12 00:29:49.000 163 30833.86 132.24 43556.53 88888.00 2009-06-12 00:29:50.000 163 30833.87 132.21 43556.42 53360.26 2009-06-12 00:29:51.000 163 30833.83 132.20 43556.41 88888.00 2009-06-12 00:29:52.000 163 30833.81 132.20 43556.43 88888.00 2009-06-12 00:29:53.000 163 30833.80 132.26 43556.49 88888.00 2009-06-12 00:29:54.000 163 30833.81 132.28 43556.47 88888.00 2009-06-12 00:29:55.000 163 30833.84 132.27 43556.49 53360.29 2009-06-12 00:29:56.000 163 30833.86 132.28 43556.46 88888.00 2009-06-12 00:29:57.000 163 30833.85 132.29 43556.45 88888.00 2009-06-12 00:29:58.000 163 30833.86 132.30 43556.49 88888.00 2009-06-12 00:29:59.000 163 30833.87 132.34 43556.49 88888.00 2009-06-12 00:30:00.000 163 30833.88 132.30 43556.51 53360.30 2009-06-12 00:30:01.000 163 30833.88 132.32 43556.51 88888.00 2009-06-12 00:30:02.000 163 30833.89 132.36 43556.54 88888.00 2009-06-12 00:30:03.000 163 30833.90 132.35 43556.60 88888.00 2009-06-12 00:30:04.000 163 30833.93 132.36 43556.59 88888.00 2009-06-12 00:30:05.000 163 30833.96 132.37 43556.58 53360.33 2009-06-12 00:30:06.000 163 30833.94 132.36 43556.60 88888.00 2009-06-12 00:30:07.000 163 30833.93 132.35 43556.59 88888.00 2009-06-12 00:30:08.000 163 30833.92 132.34 43556.58 88888.00 2009-06-12 00:30:09.000 163 30833.93 132.35 43556.62 88888.00 2009-06-12 00:30:10.000 163 30833.95 132.36 43556.61 53360.36 2009-06-12 00:30:11.000 163 30833.96 132.38 43556.56 88888.00 2009-06-12 00:30:12.000 163 30833.99 132.38 43556.53 88888.00 2009-06-12 00:30:13.000 163 30833.97 132.39 43556.56 88888.00 2009-06-12 00:30:14.000 163 30833.97 132.47 43556.59 88888.00 2009-06-12 00:30:15.000 163 30833.94 132.48 43556.56 53360.36 2009-06-12 00:30:16.000 163 30833.95 132.50 43556.54 88888.00 2009-06-12 00:30:17.000 163 30833.92 132.51 43556.54 88888.00 2009-06-12 00:30:18.000 163 30833.92 132.50 43556.49 88888.00 2009-06-12 00:30:19.000 163 30833.90 132.53 43556.47 88888.00 2009-06-12 00:30:20.000 163 30833.90 132.56 43556.47 53360.34 2009-06-12 00:30:21.000 163 30833.89 132.56 43556.45 88888.00 2009-06-12 00:30:22.000 163 30833.87 132.55 43556.49 88888.00 2009-06-12 00:30:23.000 163 30833.85 132.56 43556.48 88888.00 2009-06-12 00:30:24.000 163 30833.87 132.61 43556.49 88888.00 2009-06-12 00:30:25.000 163 30833.88 132.64 43556.50 53360.35 2009-06-12 00:30:26.000 163 30833.88 132.66 43556.48 88888.00 2009-06-12 00:30:27.000 163 30833.86 132.71 43556.50 88888.00 2009-06-12 00:30:28.000 163 30833.90 132.76 43556.51 88888.00 2009-06-12 00:30:29.000 163 30833.89 132.82 43556.48 88888.00 2009-06-12 00:30:30.000 163 30833.87 132.81 43556.54 53360.36 2009-06-12 00:30:31.000 163 30833.86 132.85 43556.57 88888.00 2009-06-12 00:30:32.000 163 30833.86 132.86 43556.57 88888.00 2009-06-12 00:30:33.000 163 30833.86 132.90 43556.59 88888.00 2009-06-12 00:30:34.000 163 30833.89 132.91 43556.55 88888.00 2009-06-12 00:30:35.000 163 30833.88 132.91 43556.54 53360.36 2009-06-12 00:30:36.000 163 30833.88 132.93 43556.59 88888.00 2009-06-12 00:30:37.000 163 30833.90 132.95 43556.62 88888.00 2009-06-12 00:30:38.000 163 30833.91 132.97 43556.64 88888.00 2009-06-12 00:30:39.000 163 30833.88 132.97 43556.60 88888.00 2009-06-12 00:30:40.000 163 30833.83 132.95 43556.54 53360.33 2009-06-12 00:30:41.000 163 30833.85 132.97 43556.55 88888.00 2009-06-12 00:30:42.000 163 30833.87 133.01 43556.53 88888.00 2009-06-12 00:30:43.000 163 30833.84 133.04 43556.50 88888.00 2009-06-12 00:30:44.000 163 30833.87 133.03 43556.48 88888.00 2009-06-12 00:30:45.000 163 30833.86 133.06 43556.50 53360.31 2009-06-12 00:30:46.000 163 30833.84 133.03 43556.50 88888.00 2009-06-12 00:30:47.000 163 30833.84 133.02 43556.57 88888.00 2009-06-12 00:30:48.000 163 30833.86 133.04 43556.58 88888.00 2009-06-12 00:30:49.000 163 30833.88 133.04 43556.60 88888.00 2009-06-12 00:30:50.000 163 30833.90 133.04 43556.54 53360.34 2009-06-12 00:30:51.000 163 30833.86 133.03 43556.51 88888.00 2009-06-12 00:30:52.000 163 30833.89 133.03 43556.46 88888.00 2009-06-12 00:30:53.000 163 30833.94 133.05 43556.50 88888.00 2009-06-12 00:30:54.000 163 30833.92 133.08 43556.54 88888.00 2009-06-12 00:30:55.000 163 30833.94 133.08 43556.55 53360.37 2009-06-12 00:30:56.000 163 30833.96 133.09 43556.53 88888.00 2009-06-12 00:30:57.000 163 30833.95 133.10 43556.56 88888.00 2009-06-12 00:30:58.000 163 30833.97 133.09 43556.51 88888.00 2009-06-12 00:30:59.000 163 30833.97 133.08 43556.51 88888.00 2009-06-12 00:31:00.000 163 30834.00 133.02 43556.49 53360.37 2009-06-12 00:31:01.000 163 30834.04 132.97 43556.49 88888.00 2009-06-12 00:31:02.000 163 30834.06 133.04 43556.53 88888.00 2009-06-12 00:31:03.000 163 30834.03 133.03 43556.52 88888.00 2009-06-12 00:31:04.000 163 30834.02 133.02 43556.52 88888.00 2009-06-12 00:31:05.000 163 30834.01 133.03 43556.47 53360.38 2009-06-12 00:31:06.000 163 30834.05 133.00 43556.43 88888.00 2009-06-12 00:31:07.000 163 30834.06 133.03 43556.43 88888.00 2009-06-12 00:31:08.000 163 30834.02 133.04 43556.44 88888.00 2009-06-12 00:31:09.000 163 30833.99 133.03 43556.43 88888.00 2009-06-12 00:31:10.000 163 30834.00 133.01 43556.39 53360.37 2009-06-12 00:31:11.000 163 30834.02 133.00 43556.38 88888.00 2009-06-12 00:31:12.000 163 30834.02 133.01 43556.40 88888.00 2009-06-12 00:31:13.000 163 30834.01 133.06 43556.37 88888.00 2009-06-12 00:31:14.000 163 30834.01 133.06 43556.42 88888.00 2009-06-12 00:31:15.000 163 30834.04 133.03 43556.40 53360.37 2009-06-12 00:31:16.000 163 30834.06 133.01 43556.41 88888.00 2009-06-12 00:31:17.000 163 30834.06 133.03 43556.42 88888.00 2009-06-12 00:31:18.000 163 30834.06 133.06 43556.38 88888.00 2009-06-12 00:31:19.000 163 30834.05 133.06 43556.34 88888.00 2009-06-12 00:31:20.000 163 30834.04 133.09 43556.33 53360.38 2009-06-12 00:31:21.000 163 30834.04 133.06 43556.38 88888.00 2009-06-12 00:31:22.000 163 30834.08 133.04 43556.36 88888.00 2009-06-12 00:31:23.000 163 30834.05 133.07 43556.37 88888.00 2009-06-12 00:31:24.000 163 30834.03 133.05 43556.40 88888.00 2009-06-12 00:31:25.000 163 30834.04 133.05 43556.40 53360.38 2009-06-12 00:31:26.000 163 30834.10 133.06 43556.39 88888.00 2009-06-12 00:31:27.000 163 30834.03 133.03 43556.44 88888.00 2009-06-12 00:31:28.000 163 30834.04 133.02 43556.49 88888.00 2009-06-12 00:31:29.000 163 30834.11 133.08 43556.43 88888.00 2009-06-12 00:31:30.000 163 30834.10 133.09 43556.44 53360.40 2009-06-12 00:31:31.000 163 30834.10 133.04 43556.42 88888.00 2009-06-12 00:31:32.000 163 30834.14 133.05 43556.40 88888.00 2009-06-12 00:31:33.000 163 30834.16 133.05 43556.38 88888.00 2009-06-12 00:31:34.000 163 30834.14 133.04 43556.37 88888.00 2009-06-12 00:31:35.000 163 30834.11 133.04 43556.39 53360.37 2009-06-12 00:31:36.000 163 30834.11 133.04 43556.43 88888.00 2009-06-12 00:31:37.000 163 30834.09 133.03 43556.41 88888.00 2009-06-12 00:31:38.000 163 30834.08 133.01 43556.42 88888.00 2009-06-12 00:31:39.000 163 30834.06 133.03 43556.38 88888.00 2009-06-12 00:31:40.000 163 30834.07 133.06 43556.38 53360.40 2009-06-12 00:31:41.000 163 30834.06 133.09 43556.42 88888.00 2009-06-12 00:31:42.000 163 30834.07 133.09 43556.41 88888.00 2009-06-12 00:31:43.000 163 30834.06 133.10 43556.39 88888.00 2009-06-12 00:31:44.000 163 30834.05 133.09 43556.44 88888.00 2009-06-12 00:31:45.000 163 30834.06 133.11 43556.42 53360.40 2009-06-12 00:31:46.000 163 30834.08 133.11 43556.45 88888.00 2009-06-12 00:31:47.000 163 30834.09 133.10 43556.39 88888.00 2009-06-12 00:31:48.000 163 30834.07 133.09 43556.40 88888.00 2009-06-12 00:31:49.000 163 30834.06 133.11 43556.41 88888.00 2009-06-12 00:31:50.000 163 30834.08 133.12 43556.43 53360.39 2009-06-12 00:31:51.000 163 30834.09 133.15 43556.42 88888.00 2009-06-12 00:31:52.000 163 30834.09 133.17 43556.43 88888.00 2009-06-12 00:31:53.000 163 30834.06 133.19 43556.39 88888.00 2009-06-12 00:31:54.000 163 30834.05 133.17 43556.44 88888.00 2009-06-12 00:31:55.000 163 30834.05 133.17 43556.49 53360.37 2009-06-12 00:31:56.000 163 30834.04 133.16 43556.43 88888.00 2009-06-12 00:31:57.000 163 30834.07 133.18 43556.39 88888.00 2009-06-12 00:31:58.000 163 30834.07 133.19 43556.39 88888.00 2009-06-12 00:31:59.000 163 30834.07 133.26 43556.41 88888.00 2009-06-12 00:32:00.000 163 30834.03 133.27 43556.33 53360.32 2009-06-12 00:32:01.000 163 30834.02 133.22 43556.35 88888.00 2009-06-12 00:32:02.000 163 30834.02 133.19 43556.34 88888.00 2009-06-12 00:32:03.000 163 30834.01 133.19 43556.33 88888.00 2009-06-12 00:32:04.000 163 30834.05 133.18 43556.35 88888.00 2009-06-12 00:32:05.000 163 30834.04 133.18 43556.37 53360.31 2009-06-12 00:32:06.000 163 30834.01 133.20 43556.34 88888.00 2009-06-12 00:32:07.000 163 30834.03 133.23 43556.36 88888.00 2009-06-12 00:32:08.000 163 30834.06 133.24 43556.38 88888.00 2009-06-12 00:32:09.000 163 30834.11 133.30 43556.36 88888.00 2009-06-12 00:32:10.000 163 30834.12 133.27 43556.24 53360.31 2009-06-12 00:32:11.000 163 30834.04 133.19 43556.32 88888.00 2009-06-12 00:32:12.000 163 30834.04 133.21 43556.32 88888.00 2009-06-12 00:32:13.000 163 30834.07 133.22 43556.34 88888.00 2009-06-12 00:32:14.000 163 30834.10 133.20 43556.30 88888.00 2009-06-12 00:32:15.000 163 30834.08 133.23 43556.27 53360.33 2009-06-12 00:32:16.000 163 30834.04 133.21 43556.28 88888.00 2009-06-12 00:32:17.000 163 30834.02 133.19 43556.31 88888.00 2009-06-12 00:32:18.000 163 30834.06 133.21 43556.32 88888.00 2009-06-12 00:32:19.000 163 30834.08 133.23 43556.29 88888.00 2009-06-12 00:32:20.000 163 30834.08 133.25 43556.31 53360.32 2009-06-12 00:32:21.000 163 30834.07 133.27 43556.33 88888.00 2009-06-12 00:32:22.000 163 30834.06 133.33 43556.36 88888.00 2009-06-12 00:32:23.000 163 30834.05 133.32 43556.36 88888.00 2009-06-12 00:32:24.000 163 30834.05 133.32 43556.30 88888.00 2009-06-12 00:32:25.000 163 30834.06 133.32 43556.30 53360.29 2009-06-12 00:32:26.000 163 30834.06 133.33 43556.36 88888.00 2009-06-12 00:32:27.000 163 30834.02 133.32 43556.36 88888.00 2009-06-12 00:32:28.000 163 30834.01 133.38 43556.42 88888.00 2009-06-12 00:32:29.000 163 30834.00 133.40 43556.40 88888.00 2009-06-12 00:32:30.000 163 30834.02 133.45 43556.38 53360.32 2009-06-12 00:32:31.000 163 30834.05 133.45 43556.35 88888.00 2009-06-12 00:32:32.000 163 30834.03 133.47 43556.34 88888.00 2009-06-12 00:32:33.000 163 30834.01 133.47 43556.34 88888.00 2009-06-12 00:32:34.000 163 30834.05 133.45 43556.34 88888.00 2009-06-12 00:32:35.000 163 30834.08 133.47 43556.33 53360.25 2009-06-12 00:32:36.000 163 30834.07 133.44 43556.30 88888.00 2009-06-12 00:32:37.000 163 30834.04 133.45 43556.29 88888.00 2009-06-12 00:32:38.000 163 30834.01 133.43 43556.33 88888.00 2009-06-12 00:32:39.000 163 30834.00 133.43 43556.32 88888.00 2009-06-12 00:32:40.000 163 30834.03 133.43 43556.32 53360.23 2009-06-12 00:32:41.000 163 30834.05 133.43 43556.29 88888.00 2009-06-12 00:32:42.000 163 30834.06 133.47 43556.30 88888.00 2009-06-12 00:32:43.000 163 30834.03 133.48 43556.33 88888.00 2009-06-12 00:32:44.000 163 30834.03 133.52 43556.33 88888.00 2009-06-12 00:32:45.000 163 30834.02 133.52 43556.31 53360.23 2009-06-12 00:32:46.000 163 30834.03 133.51 43556.33 88888.00 2009-06-12 00:32:47.000 163 30834.02 133.54 43556.35 88888.00 2009-06-12 00:32:48.000 163 30834.04 133.55 43556.28 88888.00 2009-06-12 00:32:49.000 163 30834.02 133.56 43556.30 88888.00 2009-06-12 00:32:50.000 163 30834.01 133.57 43556.31 53360.17 2009-06-12 00:32:51.000 163 30834.00 133.58 43556.29 88888.00 2009-06-12 00:32:52.000 163 30834.01 133.60 43556.30 88888.00 2009-06-12 00:32:53.000 163 30834.00 133.61 43556.31 88888.00 2009-06-12 00:32:54.000 163 30833.98 133.59 43556.33 88888.00 2009-06-12 00:32:55.000 163 30833.96 133.60 43556.32 53360.17 2009-06-12 00:32:56.000 163 30833.94 133.60 43556.28 88888.00 2009-06-12 00:32:57.000 163 30833.96 133.62 43556.27 88888.00 2009-06-12 00:32:58.000 163 30833.95 133.64 43556.28 88888.00 2009-06-12 00:32:59.000 163 30833.96 133.64 43556.23 88888.00 2009-06-12 00:33:00.000 163 30833.97 133.65 43556.25 53360.16 2009-06-12 00:33:01.000 163 30833.97 133.66 43556.25 88888.00 2009-06-12 00:33:02.000 163 30833.96 133.69 43556.24 88888.00 2009-06-12 00:33:03.000 163 30833.94 133.68 43556.21 88888.00 2009-06-12 00:33:04.000 163 30833.91 133.67 43556.24 88888.00 2009-06-12 00:33:05.000 163 30833.91 133.68 43556.20 53360.15 2009-06-12 00:33:06.000 163 30833.91 133.69 43556.21 88888.00 2009-06-12 00:33:07.000 163 30833.89 133.70 43556.26 88888.00 2009-06-12 00:33:08.000 163 30833.89 133.68 43556.26 88888.00 2009-06-12 00:33:09.000 163 30833.91 133.72 43556.33 88888.00 2009-06-12 00:33:10.000 163 30833.91 133.70 43556.32 53360.16 2009-06-12 00:33:11.000 163 30833.93 133.67 43556.30 88888.00 2009-06-12 00:33:12.000 163 30833.95 133.66 43556.28 88888.00 2009-06-12 00:33:13.000 163 30833.93 133.71 43556.25 88888.00 2009-06-12 00:33:14.000 163 30833.90 133.72 43556.26 88888.00 2009-06-12 00:33:15.000 163 30833.92 133.71 43556.24 53360.14 2009-06-12 00:33:16.000 163 30833.91 133.72 43556.21 88888.00 2009-06-12 00:33:17.000 163 30833.86 133.69 43556.30 88888.00 2009-06-12 00:33:18.000 163 30833.97 133.78 43556.32 88888.00 2009-06-12 00:33:19.000 163 30834.01 133.78 43556.29 88888.00 2009-06-12 00:33:20.000 163 30834.00 133.76 43556.22 53360.20 2009-06-12 00:33:21.000 163 30833.94 133.75 43556.21 88888.00 2009-06-12 00:33:22.000 163 30833.94 133.72 43556.21 88888.00 2009-06-12 00:33:23.000 163 30833.95 133.66 43556.25 88888.00 2009-06-12 00:33:24.000 163 30833.95 133.68 43556.23 88888.00 2009-06-12 00:33:25.000 163 30833.96 133.72 43556.28 53360.12 2009-06-12 00:33:26.000 163 30833.99 133.73 43556.26 88888.00 2009-06-12 00:33:27.000 163 30833.96 133.69 43556.25 88888.00 2009-06-12 00:33:28.000 163 30833.95 133.66 43556.30 88888.00 2009-06-12 00:33:29.000 163 30833.98 133.64 43556.25 88888.00 2009-06-12 00:33:30.000 163 30833.98 133.65 43556.21 53360.14 2009-06-12 00:33:31.000 163 30833.97 133.61 43556.20 88888.00 2009-06-12 00:33:32.000 163 30834.00 133.61 43556.21 88888.00 2009-06-12 00:33:33.000 163 30834.00 133.62 43556.21 88888.00 2009-06-12 00:33:34.000 163 30833.97 133.57 43556.21 88888.00 2009-06-12 00:33:35.000 163 30833.97 133.58 43556.17 53360.10 2009-06-12 00:33:36.000 163 30833.97 133.60 43556.19 88888.00 2009-06-12 00:33:37.000 163 30833.96 133.63 43556.17 88888.00 2009-06-12 00:33:38.000 163 30833.94 133.65 43556.20 88888.00 2009-06-12 00:33:39.000 163 30833.92 133.67 43556.17 88888.00 2009-06-12 00:33:40.000 163 30833.94 133.64 43556.15 53360.06 2009-06-12 00:33:41.000 163 30833.90 133.63 43556.20 88888.00 2009-06-12 00:33:42.000 163 30833.89 133.64 43556.18 88888.00 2009-06-12 00:33:43.000 163 30833.92 133.68 43556.23 88888.00 2009-06-12 00:33:44.000 163 30833.94 133.66 43556.25 88888.00 2009-06-12 00:33:45.000 163 30833.92 133.69 43556.25 53360.07 2009-06-12 00:33:46.000 163 30833.96 133.79 43556.12 88888.00 2009-06-12 00:33:47.000 163 30833.88 133.75 43556.09 88888.00 2009-06-12 00:33:48.000 163 30833.86 133.75 43556.21 88888.00 2009-06-12 00:33:49.000 163 30833.88 133.73 43556.20 88888.00 2009-06-12 00:33:50.000 163 30833.88 133.76 43556.19 53360.05 2009-06-12 00:33:51.000 163 30833.91 133.78 43556.19 88888.00 2009-06-12 00:33:52.000 163 30833.95 133.82 43556.24 88888.00 2009-06-12 00:33:53.000 163 30833.94 133.84 43556.22 88888.00 2009-06-12 00:33:54.000 163 30833.90 133.83 43556.16 88888.00 2009-06-12 00:33:55.000 163 30833.87 133.80 43556.16 53360.08 2009-06-12 00:33:56.000 163 30833.91 133.81 43556.14 88888.00 2009-06-12 00:33:57.000 163 30833.90 133.78 43556.20 88888.00 2009-06-12 00:33:58.000 163 30833.95 133.76 43556.19 88888.00 2009-06-12 00:33:59.000 163 30833.94 133.74 43556.18 88888.00 2009-06-12 00:34:00.000 163 30833.92 133.74 43556.21 53360.06 2009-06-12 00:34:01.000 163 30833.91 133.71 43556.15 88888.00 2009-06-12 00:34:02.000 163 30833.89 133.71 43556.08 88888.00 2009-06-12 00:34:03.000 163 30833.92 133.70 43556.06 88888.00 2009-06-12 00:34:04.000 163 30833.95 133.70 43556.19 88888.00 2009-06-12 00:34:05.000 163 30833.94 133.70 43556.13 53360.04 2009-06-12 00:34:06.000 163 30833.99 133.75 43556.10 88888.00 2009-06-12 00:34:07.000 163 30833.98 133.74 43556.08 88888.00 2009-06-12 00:34:08.000 163 30833.94 133.68 43556.13 88888.00 2009-06-12 00:34:09.000 163 30833.95 133.60 43556.16 88888.00 2009-06-12 00:34:10.000 163 30833.93 133.55 43556.16 53360.02 2009-06-12 00:34:11.000 163 30833.93 133.52 43556.19 88888.00 2009-06-12 00:34:12.000 163 30833.96 133.51 43556.17 88888.00 2009-06-12 00:34:13.000 163 30833.97 133.51 43556.14 88888.00 2009-06-12 00:34:14.000 163 30833.97 133.49 43556.11 88888.00 2009-06-12 00:34:15.000 163 30833.87 133.36 43556.21 53360.04 2009-06-12 00:34:16.000 163 30833.92 133.38 43556.27 88888.00 2009-06-12 00:34:17.000 163 30833.97 133.43 43556.18 88888.00 2009-06-12 00:34:18.000 163 30833.96 133.47 43556.08 88888.00 2009-06-12 00:34:19.000 163 30833.97 133.42 43556.07 88888.00 2009-06-12 00:34:20.000 163 30833.97 133.38 43556.04 53360.07 2009-06-12 00:34:21.000 163 30833.99 133.38 43556.05 88888.00 2009-06-12 00:34:22.000 163 30833.97 133.36 43556.03 88888.00 2009-06-12 00:34:23.000 163 30833.98 133.37 43556.04 88888.00 2009-06-12 00:34:24.000 163 30833.99 133.31 43556.08 88888.00 2009-06-12 00:34:25.000 163 30833.98 133.32 43556.10 53360.04 2009-06-12 00:34:26.000 163 30833.96 133.30 43556.05 88888.00 2009-06-12 00:34:27.000 163 30833.98 133.28 43556.08 88888.00 2009-06-12 00:34:28.000 163 30833.99 133.24 43556.11 88888.00 2009-06-12 00:34:29.000 163 30834.05 133.31 43556.19 88888.00 2009-06-12 00:34:30.000 163 30834.04 133.32 43556.14 53360.08 2009-06-12 00:34:31.000 163 30834.00 133.31 43556.10 88888.00 2009-06-12 00:34:32.000 163 30833.99 133.24 43556.13 88888.00 2009-06-12 00:34:33.000 163 30833.99 133.23 43556.17 88888.00 2009-06-12 00:34:34.000 163 30833.97 133.23 43556.19 88888.00 2009-06-12 00:34:35.000 163 30833.95 133.16 43556.24 53360.09 2009-06-12 00:34:36.000 163 30833.97 133.20 43556.28 88888.00 2009-06-12 00:34:37.000 163 30834.01 133.20 43556.23 88888.00 2009-06-12 00:34:38.000 163 30834.04 133.24 43556.24 88888.00 2009-06-12 00:34:39.000 163 30834.01 133.25 43556.23 88888.00 2009-06-12 00:34:40.000 163 30834.01 133.25 43556.15 53360.10 2009-06-12 00:34:41.000 163 30834.04 133.21 43556.16 88888.00 2009-06-12 00:34:42.000 163 30834.03 133.16 43556.09 88888.00 2009-06-12 00:34:43.000 163 30834.01 133.20 43556.06 88888.00 2009-06-12 00:34:44.000 163 30834.00 133.21 43556.12 88888.00 2009-06-12 00:34:45.000 163 30834.01 133.18 43556.12 53360.05 2009-06-12 00:34:46.000 163 30834.04 133.17 43556.12 88888.00 2009-06-12 00:34:47.000 163 30834.02 133.20 43556.12 88888.00 2009-06-12 00:34:48.000 163 30834.01 133.22 43556.14 88888.00 2009-06-12 00:34:49.000 163 30834.02 133.21 43556.12 88888.00 2009-06-12 00:34:50.000 163 30834.03 133.18 43556.14 53360.06 2009-06-12 00:34:51.000 163 30834.03 133.15 43556.12 88888.00 2009-06-12 00:34:52.000 163 30834.06 133.12 43556.10 88888.00 2009-06-12 00:34:53.000 163 30834.08 133.12 43556.12 88888.00 2009-06-12 00:34:54.000 163 30834.07 133.13 43556.08 88888.00 2009-06-12 00:34:55.000 163 30834.04 133.15 43556.06 53360.08 2009-06-12 00:34:56.000 163 30834.04 133.17 43556.07 88888.00 2009-06-12 00:34:57.000 163 30834.10 133.19 43556.07 88888.00 2009-06-12 00:34:58.000 163 30834.09 133.19 43556.14 88888.00 2009-06-12 00:34:59.000 163 30834.06 133.20 43556.15 88888.00 2009-06-12 00:35:00.000 163 30834.03 133.24 43556.14 53360.08 2009-06-12 00:35:01.000 163 30834.02 133.17 43556.07 88888.00 2009-06-12 00:35:02.000 163 30834.01 133.13 43556.08 88888.00 2009-06-12 00:35:03.000 163 30834.03 133.16 43556.03 88888.00 2009-06-12 00:35:04.000 163 30834.04 133.19 43556.00 88888.00 2009-06-12 00:35:05.000 163 30833.99 133.15 43555.95 53360.03 2009-06-12 00:35:06.000 163 30833.93 133.09 43555.99 88888.00 2009-06-12 00:35:07.000 163 30833.90 133.06 43556.10 88888.00 2009-06-12 00:35:08.000 163 30833.98 133.09 43556.07 88888.00 2009-06-12 00:35:09.000 163 30833.99 133.12 43556.00 88888.00 2009-06-12 00:35:10.000 163 30833.98 133.16 43556.02 53360.06 2009-06-12 00:35:11.000 163 30833.99 133.16 43556.03 88888.00 2009-06-12 00:35:12.000 163 30833.99 133.15 43556.04 88888.00 2009-06-12 00:35:13.000 163 30833.94 133.12 43556.07 88888.00 2009-06-12 00:35:14.000 163 30833.94 133.09 43556.03 88888.00 2009-06-12 00:35:15.000 163 30833.91 133.07 43555.99 53359.93 2009-06-12 00:35:16.000 163 30833.92 133.07 43556.00 88888.00 2009-06-12 00:35:17.000 163 30833.91 133.07 43556.01 88888.00 2009-06-12 00:35:18.000 163 30833.92 133.08 43556.02 88888.00 2009-06-12 00:35:19.000 163 30833.92 133.12 43556.03 88888.00 2009-06-12 00:35:20.000 163 30833.90 133.10 43556.01 53359.94 2009-06-12 00:35:21.000 163 30833.91 133.08 43555.96 88888.00 2009-06-12 00:35:22.000 163 30833.88 133.05 43555.99 88888.00 2009-06-12 00:35:23.000 163 30833.88 133.02 43555.99 88888.00 2009-06-12 00:35:24.000 163 30833.88 133.06 43556.04 88888.00 2009-06-12 00:35:25.000 163 30833.91 133.10 43556.07 53359.93 2009-06-12 00:35:26.000 163 30833.94 133.13 43556.03 88888.00 2009-06-12 00:35:27.000 163 30833.96 133.16 43556.00 88888.00 2009-06-12 00:35:28.000 163 30834.06 133.25 43555.90 88888.00 2009-06-12 00:35:29.000 163 30833.97 133.20 43555.92 88888.00 2009-06-12 00:35:30.000 163 30833.91 133.16 43555.98 53359.95 2009-06-12 00:35:31.000 163 30833.93 133.13 43555.98 88888.00 2009-06-12 00:35:32.000 163 30833.94 133.20 43555.98 88888.00 2009-06-12 00:35:33.000 163 30833.97 133.22 43556.01 88888.00 2009-06-12 00:35:34.000 163 30833.94 133.24 43556.02 88888.00 2009-06-12 00:35:35.000 163 30833.94 133.25 43556.03 53360.01 2009-06-12 00:35:36.000 163 30833.94 133.22 43556.00 88888.00 2009-06-12 00:35:37.000 163 30833.98 133.23 43556.01 88888.00 2009-06-12 00:35:38.000 163 30833.98 133.25 43556.02 88888.00 2009-06-12 00:35:39.000 163 30833.97 133.28 43556.00 88888.00 2009-06-12 00:35:40.000 163 30833.98 133.26 43556.00 53359.98 2009-06-12 00:35:41.000 163 30833.97 133.29 43556.00 88888.00 2009-06-12 00:35:42.000 163 30833.96 133.28 43555.96 88888.00 2009-06-12 00:35:43.000 163 30833.95 133.23 43555.95 88888.00 2009-06-12 00:35:44.000 163 30833.93 133.18 43555.99 88888.00 2009-06-12 00:35:45.000 163 30833.91 133.17 43556.02 53359.93 2009-06-12 00:35:46.000 163 30833.86 133.15 43555.99 88888.00 2009-06-12 00:35:47.000 163 30833.85 133.16 43556.00 88888.00 2009-06-12 00:35:48.000 163 30833.84 133.18 43556.00 88888.00 2009-06-12 00:35:49.000 163 30833.83 133.19 43555.96 88888.00 2009-06-12 00:35:50.000 163 30833.84 133.17 43555.96 53359.88 2009-06-12 00:35:51.000 163 30833.82 133.20 43555.96 88888.00 2009-06-12 00:35:52.000 163 30833.82 133.19 43555.90 88888.00 2009-06-12 00:35:53.000 163 30833.81 133.19 43555.89 88888.00 2009-06-12 00:35:54.000 163 30833.78 133.18 43555.88 88888.00 2009-06-12 00:35:55.000 163 30833.80 133.21 43555.96 53359.83 2009-06-12 00:35:56.000 163 30833.77 133.23 43555.90 88888.00 2009-06-12 00:35:57.000 163 30833.72 133.24 43555.88 88888.00 2009-06-12 00:35:58.000 163 30833.73 133.25 43555.89 88888.00 2009-06-12 00:35:59.000 163 30833.72 133.26 43555.93 88888.00 2009-06-12 00:36:00.000 163 30833.71 133.29 43555.94 53359.79 2009-06-12 00:36:01.000 163 30833.68 133.33 43555.93 88888.00 2009-06-12 00:36:02.000 163 30833.70 133.38 43555.94 88888.00 2009-06-12 00:36:03.000 163 30833.72 133.39 43555.97 88888.00 2009-06-12 00:36:04.000 163 30833.74 133.42 43555.96 88888.00 2009-06-12 00:36:05.000 163 30833.72 133.43 43555.98 53359.78 2009-06-12 00:36:06.000 163 30833.72 133.45 43555.98 88888.00 2009-06-12 00:36:07.000 163 30833.71 133.48 43555.98 88888.00 2009-06-12 00:36:08.000 163 30833.72 133.47 43556.03 88888.00 2009-06-12 00:36:09.000 163 30833.77 133.47 43556.03 88888.00 2009-06-12 00:36:10.000 163 30833.79 133.43 43556.04 53359.82 2009-06-12 00:36:11.000 163 30833.79 133.44 43556.06 88888.00 2009-06-12 00:36:12.000 163 30833.75 133.42 43556.01 88888.00 2009-06-12 00:36:13.000 163 30833.77 133.41 43555.99 88888.00 2009-06-12 00:36:14.000 163 30833.78 133.38 43556.02 88888.00 2009-06-12 00:36:15.000 163 30833.78 133.36 43555.97 53359.80 2009-06-12 00:36:16.000 163 30833.79 133.35 43555.97 88888.00 2009-06-12 00:36:17.000 163 30833.80 133.31 43555.96 88888.00 2009-06-12 00:36:18.000 163 30833.82 133.31 43556.01 88888.00 2009-06-12 00:36:19.000 163 30833.84 133.35 43556.04 88888.00 2009-06-12 00:36:20.000 163 30833.82 133.35 43556.01 53359.79 2009-06-12 00:36:21.000 163 30833.82 133.27 43555.98 88888.00 2009-06-12 00:36:22.000 163 30833.80 133.27 43556.02 88888.00 2009-06-12 00:36:23.000 163 30833.80 133.28 43556.04 88888.00 2009-06-12 00:36:24.000 163 30833.77 133.27 43555.98 88888.00 2009-06-12 00:36:25.000 163 30833.75 133.25 43555.95 53359.77 2009-06-12 00:36:26.000 163 30833.72 133.26 43555.93 88888.00 2009-06-12 00:36:27.000 163 30833.74 133.32 43555.97 88888.00 2009-06-12 00:36:28.000 163 30833.76 133.31 43555.94 88888.00 2009-06-12 00:36:29.000 163 30833.80 133.31 43555.95 88888.00 2009-06-12 00:36:30.000 163 30833.78 133.24 43555.92 53359.72 2009-06-12 00:36:31.000 163 30833.78 133.26 43555.90 88888.00 2009-06-12 00:36:32.000 163 30833.78 133.29 43555.87 88888.00 2009-06-12 00:36:33.000 163 30833.77 133.30 43555.88 88888.00 2009-06-12 00:36:34.000 163 30833.84 133.38 43555.83 88888.00 2009-06-12 00:36:35.000 163 30833.89 133.39 43555.70 53359.74 2009-06-12 00:36:36.000 163 30833.79 133.33 43555.85 88888.00 2009-06-12 00:36:37.000 163 30833.78 133.32 43555.88 88888.00 2009-06-12 00:36:38.000 163 30833.79 133.32 43555.90 88888.00 2009-06-12 00:36:39.000 163 30833.80 133.33 43555.94 88888.00 2009-06-12 00:36:40.000 163 30833.79 133.32 43555.91 53359.71 2009-06-12 00:36:41.000 163 30833.77 133.31 43555.92 88888.00 2009-06-12 00:36:42.000 163 30833.79 133.29 43555.93 88888.00 2009-06-12 00:36:43.000 163 30833.78 133.27 43555.93 88888.00 2009-06-12 00:36:44.000 163 30833.75 133.28 43555.92 88888.00 2009-06-12 00:36:45.000 163 30833.79 133.30 43555.92 53359.73 2009-06-12 00:36:46.000 163 30833.79 133.29 43555.90 88888.00 2009-06-12 00:36:47.000 163 30833.80 133.29 43555.87 88888.00 2009-06-12 00:36:48.000 163 30833.77 133.28 43555.86 88888.00 2009-06-12 00:36:49.000 163 30833.76 133.32 43555.87 88888.00 2009-06-12 00:36:50.000 163 30833.74 133.35 43555.86 53359.68 2009-06-12 00:36:51.000 163 30833.73 133.34 43555.85 88888.00 2009-06-12 00:36:52.000 163 30833.77 133.34 43555.86 88888.00 2009-06-12 00:36:53.000 163 30833.77 133.32 43555.87 88888.00 2009-06-12 00:36:54.000 163 30833.79 133.32 43555.88 88888.00 2009-06-12 00:36:55.000 163 30833.79 133.37 43555.86 53359.69 2009-06-12 00:36:56.000 163 30833.74 133.38 43555.81 88888.00 2009-06-12 00:36:57.000 163 30833.70 133.37 43555.81 88888.00 2009-06-12 00:36:58.000 163 30833.69 133.38 43555.86 88888.00 2009-06-12 00:36:59.000 163 30833.71 133.40 43555.82 88888.00 2009-06-12 00:37:00.000 163 30833.73 133.38 43555.80 53359.64 2009-06-12 00:37:01.000 163 30833.73 133.40 43555.78 88888.00 2009-06-12 00:37:02.000 163 30833.74 133.40 43555.77 88888.00 2009-06-12 00:37:03.000 163 30833.76 133.40 43555.73 88888.00 2009-06-12 00:37:04.000 163 30833.75 133.43 43555.67 88888.00 2009-06-12 00:37:05.000 163 30833.75 133.43 43555.64 53359.56 2009-06-12 00:37:06.000 163 30833.77 133.43 43555.59 88888.00 2009-06-12 00:37:07.000 163 30833.80 133.46 43555.58 88888.00 2009-06-12 00:37:08.000 163 30833.79 133.50 43555.58 88888.00 2009-06-12 00:37:09.000 163 30833.76 133.49 43555.52 88888.00 2009-06-12 00:37:10.000 163 30833.76 133.57 43555.57 53359.49 2009-06-12 00:37:11.000 163 30833.76 133.62 43555.59 88888.00 2009-06-12 00:37:12.000 163 30833.73 133.67 43555.61 88888.00 2009-06-12 00:37:13.000 163 30833.73 133.68 43555.63 88888.00 2009-06-12 00:37:14.000 163 30833.74 133.68 43555.70 88888.00 2009-06-12 00:37:15.000 163 30833.79 133.67 43555.70 53359.46 2009-06-12 00:37:16.000 163 30833.79 133.69 43555.64 88888.00 2009-06-12 00:37:17.000 163 30833.77 133.74 43555.62 88888.00 2009-06-12 00:37:18.000 163 30833.75 133.74 43555.70 88888.00 2009-06-12 00:37:19.000 163 30833.80 133.72 43555.80 88888.00 2009-06-12 00:37:20.000 163 30833.80 133.72 43555.83 53359.54 2009-06-12 00:37:21.000 163 30833.76 133.66 43555.81 88888.00 2009-06-12 00:37:22.000 163 30833.74 133.65 43555.78 88888.00 2009-06-12 00:37:23.000 163 30833.75 133.63 43555.84 88888.00 2009-06-12 00:37:24.000 163 30833.76 133.64 43555.84 88888.00 2009-06-12 00:37:25.000 163 30833.76 133.62 43555.84 53359.61 2009-06-12 00:37:26.000 163 30833.74 133.65 43555.86 88888.00 2009-06-12 00:37:27.000 163 30833.75 133.61 43555.87 88888.00 2009-06-12 00:37:28.000 163 30833.74 133.57 43555.83 88888.00 2009-06-12 00:37:29.000 163 30833.76 133.55 43555.82 88888.00 2009-06-12 00:37:30.000 163 30833.76 133.57 43555.81 53359.66 2009-06-12 00:37:31.000 163 30833.77 133.57 43555.83 88888.00 2009-06-12 00:37:32.000 163 30833.74 133.56 43555.79 88888.00 2009-06-12 00:37:33.000 163 30833.70 133.52 43555.81 88888.00 2009-06-12 00:37:34.000 163 30833.71 133.50 43555.79 88888.00 2009-06-12 00:37:35.000 163 30833.67 133.49 43555.79 53359.61 2009-06-12 00:37:36.000 163 30833.70 133.49 43555.85 88888.00 2009-06-12 00:37:37.000 163 30833.71 133.46 43555.83 88888.00 2009-06-12 00:37:38.000 163 30833.72 133.46 43555.82 88888.00 2009-06-12 00:37:39.000 163 30833.69 133.48 43555.85 88888.00 2009-06-12 00:37:40.000 163 30833.68 133.51 43555.80 53359.60 2009-06-12 00:37:41.000 163 30833.67 133.48 43555.84 88888.00 2009-06-12 00:37:42.000 163 30833.68 133.51 43555.87 88888.00 2009-06-12 00:37:43.000 163 30833.71 133.53 43555.85 88888.00 2009-06-12 00:37:44.000 163 30833.71 133.55 43555.84 88888.00 2009-06-12 00:37:45.000 163 30833.67 133.54 43555.78 53359.62 2009-06-12 00:37:46.000 163 30833.67 133.57 43555.82 88888.00 2009-06-12 00:37:47.000 163 30833.65 133.53 43555.81 88888.00 2009-06-12 00:37:48.000 163 30833.66 133.47 43555.79 88888.00 2009-06-12 00:37:49.000 163 30833.69 133.49 43555.80 88888.00 2009-06-12 00:37:50.000 163 30833.68 133.53 43555.82 53359.59 2009-06-12 00:37:51.000 163 30833.68 133.57 43555.82 88888.00 2009-06-12 00:37:52.000 163 30833.70 133.55 43555.83 88888.00 2009-06-12 00:37:53.000 163 30833.66 133.52 43555.81 88888.00 2009-06-12 00:37:54.000 163 30833.67 133.54 43555.81 88888.00 2009-06-12 00:37:55.000 163 30833.69 133.52 43555.77 53359.61 2009-06-12 00:37:56.000 163 30833.69 133.49 43555.76 88888.00 2009-06-12 00:37:57.000 163 30833.74 133.59 43555.72 88888.00 2009-06-12 00:37:58.000 163 30833.74 133.56 43555.72 88888.00 2009-06-12 00:37:59.000 163 30833.70 133.50 43555.81 88888.00 2009-06-12 00:38:00.000 163 30833.71 133.51 43555.87 53359.59 2009-06-12 00:38:01.000 163 30833.72 133.47 43555.90 88888.00 2009-06-12 00:38:02.000 163 30833.68 133.48 43555.95 88888.00 2009-06-12 00:38:03.000 163 30833.71 133.51 43555.91 88888.00 2009-06-12 00:38:04.000 163 30833.70 133.50 43555.89 88888.00 2009-06-12 00:38:05.000 163 30833.68 133.51 43555.86 53359.62 2009-06-12 00:38:06.000 163 30833.71 133.53 43555.86 88888.00 2009-06-12 00:38:07.000 163 30833.74 133.50 43555.85 88888.00 2009-06-12 00:38:08.000 163 30833.72 133.47 43555.84 88888.00 2009-06-12 00:38:09.000 163 30833.70 133.48 43555.88 88888.00 2009-06-12 00:38:10.000 163 30833.65 133.42 43556.06 53359.62 2009-06-12 00:38:11.000 163 30833.75 133.49 43555.93 88888.00 2009-06-12 00:38:12.000 163 30833.78 133.52 43555.90 88888.00 2009-06-12 00:38:13.000 163 30833.76 133.54 43555.91 88888.00 2009-06-12 00:38:14.000 163 30833.77 133.54 43555.93 88888.00 2009-06-12 00:38:15.000 163 30833.78 133.54 43555.90 53359.64 2009-06-12 00:38:16.000 163 30833.77 133.55 43555.86 88888.00 2009-06-12 00:38:17.000 163 30833.76 133.54 43555.91 88888.00 2009-06-12 00:38:18.000 163 30833.79 133.54 43555.92 88888.00 2009-06-12 00:38:19.000 163 30833.80 133.53 43555.87 88888.00 2009-06-12 00:38:20.000 163 30833.82 133.54 43555.85 53359.69 2009-06-12 00:38:21.000 163 30833.84 133.48 43555.90 88888.00 2009-06-12 00:38:22.000 163 30833.84 133.46 43555.89 88888.00 2009-06-12 00:38:23.000 163 30833.83 133.45 43555.82 88888.00 2009-06-12 00:38:24.000 163 30833.84 133.43 43555.85 88888.00 2009-06-12 00:38:25.000 163 30833.82 133.37 43555.79 53359.67 2009-06-12 00:38:26.000 163 30833.83 133.36 43555.78 88888.00 2009-06-12 00:38:27.000 163 30833.85 133.39 43555.80 88888.00 2009-06-12 00:38:28.000 163 30833.93 133.62 43555.75 88888.00 2009-06-12 00:38:29.000 163 30833.87 133.50 43555.76 88888.00 2009-06-12 00:38:30.000 163 30833.83 133.42 43555.80 53359.69 2009-06-12 00:38:31.000 163 30833.80 133.36 43555.85 88888.00 2009-06-12 00:38:32.000 163 30833.80 133.37 43555.83 88888.00 2009-06-12 00:38:33.000 163 30833.79 133.38 43555.85 88888.00 2009-06-12 00:38:34.000 163 30833.80 133.36 43555.82 88888.00 2009-06-12 00:38:35.000 163 30833.81 133.37 43555.81 53359.63 2009-06-12 00:38:36.000 163 30833.82 133.38 43555.83 88888.00 2009-06-12 00:38:37.000 163 30833.78 133.40 43555.82 88888.00 2009-06-12 00:38:38.000 163 30833.78 133.40 43555.86 88888.00 2009-06-12 00:38:39.000 163 30833.80 133.39 43555.83 88888.00 2009-06-12 00:38:40.000 163 30833.79 133.40 43555.85 53359.60 2009-06-12 00:38:41.000 163 30833.79 133.44 43555.85 88888.00 2009-06-12 00:38:42.000 163 30833.79 133.46 43555.87 88888.00 2009-06-12 00:38:43.000 163 30833.76 133.43 43555.89 88888.00 2009-06-12 00:38:44.000 163 30833.75 133.46 43555.94 88888.00 2009-06-12 00:38:45.000 163 30833.75 133.48 43555.85 53359.63 2009-06-12 00:38:46.000 163 30833.79 133.49 43555.83 88888.00 2009-06-12 00:38:47.000 163 30833.77 133.54 43555.87 88888.00 2009-06-12 00:38:48.000 163 30833.72 133.56 43555.86 88888.00 2009-06-12 00:38:49.000 163 30833.74 133.58 43555.82 88888.00 2009-06-12 00:38:50.000 163 30833.76 133.59 43555.89 53359.60 2009-06-12 00:38:51.000 163 30833.75 133.62 43555.88 88888.00 2009-06-12 00:38:52.000 163 30833.72 133.64 43555.85 88888.00 2009-06-12 00:38:53.000 163 30833.69 133.63 43555.81 88888.00 2009-06-12 00:38:54.000 163 30833.69 133.60 43555.80 88888.00 2009-06-12 00:38:55.000 163 30833.71 133.60 43555.79 53359.59 2009-06-12 00:38:56.000 163 30833.70 133.62 43555.75 88888.00 2009-06-12 00:38:57.000 163 30833.69 133.61 43555.75 88888.00 2009-06-12 00:38:58.000 163 30833.65 133.65 43555.78 88888.00 2009-06-12 00:38:59.000 163 30833.68 133.64 43555.78 88888.00 2009-06-12 00:39:00.000 163 30833.65 133.66 43555.78 53359.55 2009-06-12 00:39:01.000 163 30833.64 133.67 43555.74 88888.00 2009-06-12 00:39:02.000 163 30833.64 133.68 43555.72 88888.00 2009-06-12 00:39:03.000 163 30833.65 133.69 43555.76 88888.00 2009-06-12 00:39:04.000 163 30833.65 133.68 43555.77 88888.00 2009-06-12 00:39:05.000 163 30833.65 133.68 43555.77 53359.51 2009-06-12 00:39:06.000 163 30833.62 133.66 43555.78 88888.00 2009-06-12 00:39:07.000 163 30833.63 133.65 43555.77 88888.00 2009-06-12 00:39:08.000 163 30833.63 133.64 43555.73 88888.00 2009-06-12 00:39:09.000 163 30833.60 133.64 43555.70 88888.00 2009-06-12 00:39:10.000 163 30833.56 133.66 43555.77 53359.50 2009-06-12 00:39:11.000 163 30833.56 133.66 43555.75 88888.00 2009-06-12 00:39:12.000 163 30833.56 133.67 43555.76 88888.00 2009-06-12 00:39:13.000 163 30833.60 133.71 43555.77 88888.00 2009-06-12 00:39:14.000 163 30833.61 133.74 43555.78 88888.00 2009-06-12 00:39:15.000 163 30833.59 133.76 43555.72 53359.45 2009-06-12 00:39:16.000 163 30833.55 133.79 43555.73 88888.00 2009-06-12 00:39:17.000 163 30833.55 133.79 43555.75 88888.00 2009-06-12 00:39:18.000 163 30833.56 133.79 43555.77 88888.00 2009-06-12 00:39:19.000 163 30833.58 133.81 43555.79 88888.00 2009-06-12 00:39:20.000 163 30833.59 133.79 43555.75 53359.47 2009-06-12 00:39:21.000 163 30833.58 133.81 43555.72 88888.00 2009-06-12 00:39:22.000 163 30833.53 133.80 43555.79 88888.00 2009-06-12 00:39:23.000 163 30833.58 133.83 43555.84 88888.00 2009-06-12 00:39:24.000 163 30833.62 133.89 43555.75 88888.00 2009-06-12 00:39:25.000 163 30833.61 133.87 43555.78 53359.51 2009-06-12 00:39:26.000 163 30833.62 133.81 43555.79 88888.00 2009-06-12 00:39:27.000 163 30833.62 133.79 43555.81 88888.00 2009-06-12 00:39:28.000 163 30833.60 133.80 43555.74 88888.00 2009-06-12 00:39:29.000 163 30833.59 133.79 43555.72 88888.00 2009-06-12 00:39:30.000 163 30833.62 133.71 43555.71 53359.45 2009-06-12 00:39:31.000 163 30833.61 133.74 43555.72 88888.00 2009-06-12 00:39:32.000 163 30833.61 133.75 43555.71 88888.00 2009-06-12 00:39:33.000 163 30833.61 133.74 43555.73 88888.00 2009-06-12 00:39:34.000 163 30833.61 133.75 43555.73 88888.00 2009-06-12 00:39:35.000 163 30833.61 133.78 43555.73 53359.45 2009-06-12 00:39:36.000 163 30833.60 133.76 43555.72 88888.00 2009-06-12 00:39:37.000 163 30833.61 133.72 43555.71 88888.00 2009-06-12 00:39:38.000 163 30833.57 133.68 43555.71 88888.00 2009-06-12 00:39:39.000 163 30833.59 133.67 43555.68 88888.00 2009-06-12 00:39:40.000 163 30833.61 133.68 43555.69 53359.41 2009-06-12 00:39:41.000 163 30833.52 133.64 43555.76 88888.00 2009-06-12 00:39:42.000 163 30833.58 133.71 43555.81 88888.00 2009-06-12 00:39:43.000 163 30833.62 133.72 43555.71 88888.00 2009-06-12 00:39:44.000 163 30833.63 133.73 43555.69 88888.00 2009-06-12 00:39:45.000 163 30833.63 133.72 43555.68 53359.44 2009-06-12 00:39:46.000 163 30833.63 133.76 43555.67 88888.00 2009-06-12 00:39:47.000 163 30833.63 133.77 43555.67 88888.00 2009-06-12 00:39:48.000 163 30833.60 133.74 43555.68 88888.00 2009-06-12 00:39:49.000 163 30833.63 133.71 43555.68 88888.00 2009-06-12 00:39:50.000 163 30833.63 133.70 43555.64 53359.40 2009-06-12 00:39:51.000 163 30833.61 133.70 43555.63 88888.00 2009-06-12 00:39:52.000 163 30833.61 133.70 43555.68 88888.00 2009-06-12 00:39:53.000 163 30833.64 133.72 43555.67 88888.00 2009-06-12 00:39:54.000 163 30833.63 133.73 43555.71 88888.00 2009-06-12 00:39:55.000 163 30833.62 133.71 43555.69 53359.40 2009-06-12 00:39:56.000 163 30833.60 133.71 43555.65 88888.00 2009-06-12 00:39:57.000 163 30833.59 133.68 43555.68 88888.00 2009-06-12 00:39:58.000 163 30833.59 133.67 43555.72 88888.00 2009-06-12 00:39:59.000 163 30833.59 133.71 43555.74 88888.00 2009-06-12 00:40:00.000 163 30833.60 133.75 43555.75 53359.38 2009-06-12 00:40:01.000 163 30833.58 133.72 43555.72 88888.00 2009-06-12 00:40:02.000 163 30833.56 133.71 43555.70 88888.00 2009-06-12 00:40:03.000 163 30833.56 133.70 43555.69 88888.00 2009-06-12 00:40:04.000 163 30833.53 133.68 43555.65 88888.00 2009-06-12 00:40:05.000 163 30833.54 133.70 43555.66 53359.35 2009-06-12 00:40:06.000 163 30833.56 133.71 43555.63 88888.00 2009-06-12 00:40:07.000 163 30833.56 133.72 43555.63 88888.00 2009-06-12 00:40:08.000 163 30833.58 133.69 43555.65 88888.00 2009-06-12 00:40:09.000 163 30833.61 133.66 43555.67 88888.00 2009-06-12 00:40:10.000 163 30833.62 133.65 43555.65 53359.32 2009-06-12 00:40:11.000 163 30833.61 133.60 43555.68 88888.00 2009-06-12 00:40:12.000 163 30833.62 133.57 43555.62 88888.00 2009-06-12 00:40:13.000 163 30833.61 133.58 43555.62 88888.00 2009-06-12 00:40:14.000 163 30833.57 133.54 43555.66 88888.00 2009-06-12 00:40:15.000 163 30833.61 133.50 43555.66 53359.31 2009-06-12 00:40:16.000 163 30833.65 133.46 43555.62 88888.00 2009-06-12 00:40:17.000 163 30833.63 133.46 43555.66 88888.00 2009-06-12 00:40:18.000 163 30833.64 133.45 43555.64 88888.00 2009-06-12 00:40:19.000 163 30833.62 133.44 43555.62 88888.00 2009-06-12 00:40:20.000 163 30833.63 133.40 43555.61 53359.31 2009-06-12 00:40:21.000 163 30833.61 133.36 43555.63 88888.00 2009-06-12 00:40:22.000 163 30833.61 133.32 43555.62 88888.00 2009-06-12 00:40:23.000 163 30833.57 133.32 43555.60 88888.00 2009-06-12 00:40:24.000 163 30833.59 133.30 43555.60 88888.00 2009-06-12 00:40:25.000 163 30833.62 133.32 43555.61 53359.30 2009-06-12 00:40:26.000 163 30833.63 133.26 43555.60 88888.00 2009-06-12 00:40:27.000 163 30833.61 133.21 43555.53 88888.00 2009-06-12 00:40:28.000 163 30833.58 133.19 43555.54 88888.00 2009-06-12 00:40:29.000 163 30833.59 133.14 43555.55 88888.00 2009-06-12 00:40:30.000 163 30833.61 133.22 43555.56 53359.31 2009-06-12 00:40:31.000 163 30833.66 133.22 43555.55 88888.00 2009-06-12 00:40:32.000 163 30833.65 133.18 43555.54 88888.00 2009-06-12 00:40:33.000 163 30833.65 133.19 43555.56 88888.00 2009-06-12 00:40:34.000 163 30833.61 133.21 43555.55 88888.00 2009-06-12 00:40:35.000 163 30833.59 133.18 43555.55 53359.32 2009-06-12 00:40:36.000 163 30833.60 133.14 43555.63 88888.00 2009-06-12 00:40:37.000 163 30833.60 133.20 43555.65 88888.00 2009-06-12 00:40:38.000 163 30833.61 133.22 43555.62 88888.00 2009-06-12 00:40:39.000 163 30833.60 133.23 43555.60 88888.00 2009-06-12 00:40:40.000 163 30833.57 133.28 43555.60 53359.37 2009-06-12 00:40:41.000 163 30833.62 133.32 43555.60 88888.00 2009-06-12 00:40:42.000 163 30833.63 133.30 43555.60 88888.00 2009-06-12 00:40:43.000 163 30833.57 133.31 43555.55 88888.00 2009-06-12 00:40:44.000 163 30833.60 133.29 43555.54 88888.00 2009-06-12 00:40:45.000 163 30833.57 133.31 43555.51 53359.35 2009-06-12 00:40:46.000 163 30833.66 133.43 43555.44 88888.00 2009-06-12 00:40:47.000 163 30833.58 133.34 43555.49 88888.00 2009-06-12 00:40:48.000 163 30833.53 133.29 43555.58 88888.00 2009-06-12 00:40:49.000 163 30833.57 133.29 43555.60 88888.00 2009-06-12 00:40:50.000 163 30833.54 133.29 43555.57 53359.29 2009-06-12 00:40:51.000 163 30833.54 133.32 43555.58 88888.00 2009-06-12 00:40:52.000 163 30833.56 133.36 43555.55 88888.00 2009-06-12 00:40:53.000 163 30833.51 133.36 43555.59 88888.00 2009-06-12 00:40:54.000 163 30833.53 133.37 43555.63 88888.00 2009-06-12 00:40:55.000 163 30833.54 133.39 43555.57 53359.31 2009-06-12 00:40:56.000 163 30833.50 133.42 43555.55 88888.00 2009-06-12 00:40:57.000 163 30833.48 133.41 43555.54 88888.00 2009-06-12 00:40:58.000 163 30833.47 133.39 43555.57 88888.00 2009-06-12 00:40:59.000 163 30833.48 133.39 43555.58 88888.00 2009-06-12 00:41:00.000 163 30833.48 133.39 43555.59 53359.25 2009-06-12 00:41:01.000 163 30833.48 133.40 43555.60 88888.00 2009-06-12 00:41:02.000 163 30833.44 133.38 43555.57 88888.00 2009-06-12 00:41:03.000 163 30833.44 133.38 43555.60 88888.00 2009-06-12 00:41:04.000 163 30833.47 133.35 43555.61 88888.00 2009-06-12 00:41:05.000 163 30833.49 133.35 43555.59 53359.21 2009-06-12 00:41:06.000 163 30833.46 133.35 43555.60 88888.00 2009-06-12 00:41:07.000 163 30833.40 133.33 43555.61 88888.00 2009-06-12 00:41:08.000 163 30833.36 133.29 43555.71 88888.00 2009-06-12 00:41:09.000 163 30833.43 133.34 43555.57 88888.00 2009-06-12 00:41:10.000 163 30833.41 133.36 43555.52 53359.20 2009-06-12 00:41:11.000 163 30833.42 133.35 43555.50 88888.00 2009-06-12 00:41:12.000 163 30833.44 133.38 43555.53 88888.00 2009-06-12 00:41:13.000 163 30833.51 133.45 43555.47 88888.00 2009-06-12 00:41:14.000 163 30833.48 133.44 43555.41 88888.00 2009-06-12 00:41:15.000 163 30833.40 133.36 43555.45 53359.20 2009-06-12 00:41:16.000 163 30833.43 133.30 43555.46 88888.00 2009-06-12 00:41:17.000 163 30833.40 133.31 43555.50 88888.00 2009-06-12 00:41:18.000 163 30833.44 133.35 43555.49 88888.00 2009-06-12 00:41:19.000 163 30833.47 133.35 43555.52 88888.00 2009-06-12 00:41:20.000 163 30833.45 133.31 43555.50 53359.22 2009-06-12 00:41:21.000 163 30833.44 133.28 43555.48 88888.00 2009-06-12 00:41:22.000 163 30833.41 133.30 43555.50 88888.00 2009-06-12 00:41:23.000 163 30833.44 133.33 43555.56 88888.00 2009-06-12 00:41:24.000 163 30833.43 133.35 43555.53 88888.00 2009-06-12 00:41:25.000 163 30833.42 133.34 43555.47 53359.19 2009-06-12 00:41:26.000 163 30833.44 133.31 43555.46 88888.00 2009-06-12 00:41:27.000 163 30833.44 133.26 43555.50 88888.00 2009-06-12 00:41:28.000 163 30833.42 133.27 43555.51 88888.00 2009-06-12 00:41:29.000 163 30833.44 133.29 43555.52 88888.00 2009-06-12 00:41:30.000 163 30833.42 133.28 43555.50 53359.24 2009-06-12 00:41:31.000 163 30833.45 133.30 43555.47 88888.00 2009-06-12 00:41:32.000 163 30833.42 133.25 43555.52 88888.00 2009-06-12 00:41:33.000 163 30833.40 133.22 43555.54 88888.00 2009-06-12 00:41:34.000 163 30833.43 133.22 43555.48 88888.00 2009-06-12 00:41:35.000 163 30833.43 133.21 43555.45 53359.20 2009-06-12 00:41:36.000 163 30833.41 133.17 43555.44 88888.00 2009-06-12 00:41:37.000 163 30833.42 133.16 43555.43 88888.00 2009-06-12 00:41:38.000 163 30833.44 133.17 43555.44 88888.00 2009-06-12 00:41:39.000 163 30833.43 133.20 43555.46 88888.00 2009-06-12 00:41:40.000 163 30833.43 133.16 43555.47 53359.21 2009-06-12 00:41:41.000 163 30833.43 133.16 43555.51 88888.00 2009-06-12 00:41:42.000 163 30833.41 133.13 43555.46 88888.00 2009-06-12 00:41:43.000 163 30833.37 133.11 43555.43 88888.00 2009-06-12 00:41:44.000 163 30833.37 133.09 43555.41 88888.00 2009-06-12 00:41:45.000 163 30833.39 133.10 43555.50 53359.16 2009-06-12 00:41:46.000 163 30833.36 133.08 43555.54 88888.00 2009-06-12 00:41:47.000 163 30833.37 133.10 43555.50 88888.00 2009-06-12 00:41:48.000 163 30833.38 133.08 43555.53 88888.00 2009-06-12 00:41:49.000 163 30833.41 133.10 43555.53 88888.00 2009-06-12 00:41:50.000 163 30833.43 133.11 43555.51 53359.15 2009-06-12 00:41:51.000 163 30833.40 133.10 43555.50 88888.00 2009-06-12 00:41:52.000 163 30833.40 133.10 43555.51 88888.00 2009-06-12 00:41:53.000 163 30833.44 133.10 43555.49 88888.00 2009-06-12 00:41:54.000 163 30833.43 133.10 43555.44 88888.00 2009-06-12 00:41:55.000 163 30833.44 133.07 43555.42 53359.16 2009-06-12 00:41:56.000 163 30833.42 133.06 43555.43 88888.00 2009-06-12 00:41:57.000 163 30833.39 133.08 43555.44 88888.00 2009-06-12 00:41:58.000 163 30833.41 133.09 43555.45 88888.00 2009-06-12 00:41:59.000 163 30833.39 133.07 43555.39 88888.00 2009-06-12 00:42:00.000 163 30833.38 133.07 43555.40 53359.15 2009-06-12 00:42:01.000 163 30833.39 133.05 43555.37 88888.00 2009-06-12 00:42:02.000 163 30833.36 133.07 43555.34 88888.00 2009-06-12 00:42:03.000 163 30833.34 133.03 43555.40 88888.00 2009-06-12 00:42:04.000 163 30833.33 133.01 43555.43 88888.00 2009-06-12 00:42:05.000 163 30833.34 133.03 43555.42 53359.17 2009-06-12 00:42:06.000 163 30833.37 133.04 43555.40 88888.00 2009-06-12 00:42:07.000 163 30833.40 133.03 43555.38 88888.00 2009-06-12 00:42:08.000 163 30833.40 132.97 43555.43 88888.00 2009-06-12 00:42:09.000 163 30833.42 132.96 43555.41 88888.00 2009-06-12 00:42:10.000 163 30833.42 132.95 43555.43 53359.16 2009-06-12 00:42:11.000 163 30833.40 132.97 43555.46 88888.00 2009-06-12 00:42:12.000 163 30833.39 133.01 43555.46 88888.00 2009-06-12 00:42:13.000 163 30833.36 133.07 43555.47 88888.00 2009-06-12 00:42:14.000 163 30833.40 133.07 43555.45 88888.00 2009-06-12 00:42:15.000 163 30833.42 133.06 43555.38 53359.17 2009-06-12 00:42:16.000 163 30833.42 133.09 43555.43 88888.00 2009-06-12 00:42:17.000 163 30833.38 133.10 43555.47 88888.00 2009-06-12 00:42:18.000 163 30833.38 133.09 43555.49 88888.00 2009-06-12 00:42:19.000 163 30833.40 133.11 43555.47 88888.00 2009-06-12 00:42:20.000 163 30833.40 133.12 43555.45 53359.19 2009-06-12 00:42:21.000 163 30833.38 133.11 43555.42 88888.00 2009-06-12 00:42:22.000 163 30833.37 133.12 43555.42 88888.00 2009-06-12 00:42:23.000 163 30833.38 133.15 43555.47 88888.00 2009-06-12 00:42:24.000 163 30833.36 133.13 43555.45 88888.00 2009-06-12 00:42:25.000 163 30833.34 133.16 43555.45 53359.15 2009-06-12 00:42:26.000 163 30833.36 133.18 43555.42 88888.00 2009-06-12 00:42:27.000 163 30833.33 133.16 43555.45 88888.00 2009-06-12 00:42:28.000 163 30833.31 133.12 43555.42 88888.00 2009-06-12 00:42:29.000 163 30833.31 133.12 43555.43 88888.00 2009-06-12 00:42:30.000 163 30833.31 133.13 43555.43 53359.11 2009-06-12 00:42:31.000 163 30833.31 133.17 43555.43 88888.00 2009-06-12 00:42:32.000 163 30833.31 133.17 43555.45 88888.00 2009-06-12 00:42:33.000 163 30833.32 133.19 43555.41 88888.00 2009-06-12 00:42:34.000 163 30833.28 133.21 43555.41 88888.00 2009-06-12 00:42:35.000 163 30833.26 133.22 43555.42 53359.07 2009-06-12 00:42:36.000 163 30833.27 133.23 43555.44 88888.00 2009-06-12 00:42:37.000 163 30833.25 133.26 43555.46 88888.00 2009-06-12 00:42:38.000 163 30833.21 133.26 43555.38 88888.00 2009-06-12 00:42:39.000 163 30833.24 133.27 43555.38 88888.00 2009-06-12 00:42:40.000 163 30833.25 133.28 43555.39 53359.05 2009-06-12 00:42:41.000 163 30833.23 133.28 43555.38 88888.00 2009-06-12 00:42:42.000 163 30833.20 133.26 43555.33 88888.00 2009-06-12 00:42:43.000 163 30833.22 133.26 43555.37 88888.00 2009-06-12 00:42:44.000 163 30833.22 133.27 43555.38 88888.00 2009-06-12 00:42:45.000 163 30833.20 133.32 43555.40 53359.01 2009-06-12 00:42:46.000 163 30833.17 133.32 43555.36 88888.00 2009-06-12 00:42:47.000 163 30833.13 133.29 43555.35 88888.00 2009-06-12 00:42:48.000 163 30833.12 133.28 43555.39 88888.00 2009-06-12 00:42:49.000 163 30833.11 133.29 43555.46 88888.00 2009-06-12 00:42:50.000 163 30833.14 133.29 43555.44 53358.96 2009-06-12 00:42:51.000 163 30833.17 133.30 43555.43 88888.00 2009-06-12 00:42:52.000 163 30833.16 133.26 43555.42 88888.00 2009-06-12 00:42:53.000 163 30833.17 133.29 43555.39 88888.00 2009-06-12 00:42:54.000 163 30833.17 133.30 43555.38 88888.00 2009-06-12 00:42:55.000 163 30833.15 133.29 43555.40 53358.95 2009-06-12 00:42:56.000 163 30833.12 133.26 43555.42 88888.00 2009-06-12 00:42:57.000 163 30833.13 133.25 43555.36 88888.00 2009-06-12 00:42:58.000 163 30833.16 133.26 43555.29 88888.00 2009-06-12 00:42:59.000 163 30833.16 133.22 43555.31 88888.00 2009-06-12 00:43:00.000 163 30833.18 133.22 43555.33 53358.92 2009-06-12 00:43:01.000 163 30833.17 133.25 43555.33 88888.00 2009-06-12 00:43:02.000 163 30833.18 133.23 43555.35 88888.00 2009-06-12 00:43:03.000 163 30833.17 133.23 43555.35 88888.00 2009-06-12 00:43:04.000 163 30833.15 133.19 43555.30 88888.00 2009-06-12 00:43:05.000 163 30833.13 133.16 43555.31 53358.92 2009-06-12 00:43:06.000 163 30833.12 133.15 43555.33 88888.00 2009-06-12 00:43:07.000 163 30833.12 133.14 43555.30 88888.00 2009-06-12 00:43:08.000 163 30833.12 133.13 43555.29 88888.00 2009-06-12 00:43:09.000 163 30833.12 133.13 43555.30 88888.00 2009-06-12 00:43:10.000 163 30833.10 133.09 43555.25 53358.85 2009-06-12 00:43:11.000 163 30833.11 133.12 43555.22 88888.00 2009-06-12 00:43:12.000 163 30833.08 133.14 43555.25 88888.00 2009-06-12 00:43:13.000 163 30833.09 133.13 43555.24 88888.00 2009-06-12 00:43:14.000 163 30833.10 133.16 43555.32 88888.00 2009-06-12 00:43:15.000 163 30833.08 133.14 43555.29 53358.83 2009-06-12 00:43:16.000 163 30833.07 133.16 43555.28 88888.00 2009-06-12 00:43:17.000 163 30833.08 133.21 43555.23 88888.00 2009-06-12 00:43:18.000 163 30833.09 133.24 43555.25 88888.00 2009-06-12 00:43:19.000 163 30833.06 133.26 43555.25 88888.00 2009-06-12 00:43:20.000 163 30833.07 133.28 43555.23 53358.81 2009-06-12 00:43:21.000 163 30833.08 133.29 43555.23 88888.00 2009-06-12 00:43:22.000 163 30833.08 133.32 43555.24 88888.00 2009-06-12 00:43:23.000 163 30833.05 133.32 43555.28 88888.00 2009-06-12 00:43:24.000 163 30833.03 133.33 43555.28 88888.00 2009-06-12 00:43:25.000 163 30833.00 133.35 43555.28 53358.81 2009-06-12 00:43:26.000 163 30833.01 133.40 43555.31 88888.00 2009-06-12 00:43:27.000 163 30833.02 133.44 43555.28 88888.00 2009-06-12 00:43:28.000 163 30833.00 133.45 43555.25 88888.00 2009-06-12 00:43:29.000 163 30833.03 133.50 43555.28 88888.00 2009-06-12 00:43:30.000 163 30833.01 133.51 43555.27 53358.80 2009-06-12 00:43:31.000 163 30833.01 133.51 43555.23 88888.00 2009-06-12 00:43:32.000 163 30833.02 133.54 43555.25 88888.00 2009-06-12 00:43:33.000 163 30832.99 133.59 43555.27 88888.00 2009-06-12 00:43:34.000 163 30832.95 133.63 43555.23 88888.00 2009-06-12 00:43:35.000 163 30832.94 133.66 43555.22 53358.80 2009-06-12 00:43:36.000 163 30832.97 133.63 43555.20 88888.00 2009-06-12 00:43:37.000 163 30832.95 133.63 43555.22 88888.00 2009-06-12 00:43:38.000 163 30832.92 133.62 43555.23 88888.00 2009-06-12 00:43:39.000 163 30832.92 133.68 43555.22 88888.00 2009-06-12 00:43:40.000 163 30832.94 133.70 43555.20 53358.76 2009-06-12 00:43:41.000 163 30832.96 133.77 43555.23 88888.00 2009-06-12 00:43:42.000 163 30832.97 133.83 43555.26 88888.00 2009-06-12 00:43:43.000 163 30832.96 133.82 43555.25 88888.00 2009-06-12 00:43:44.000 163 30832.97 133.85 43555.25 88888.00 2009-06-12 00:43:45.000 163 30832.95 133.86 43555.20 53358.77 2009-06-12 00:43:46.000 163 30832.96 133.83 43555.20 88888.00 2009-06-12 00:43:47.000 163 30832.96 133.84 43555.20 88888.00 2009-06-12 00:43:48.000 163 30832.95 133.82 43555.16 88888.00 2009-06-12 00:43:49.000 163 30832.92 133.87 43555.18 88888.00 2009-06-12 00:43:50.000 163 30832.96 133.89 43555.19 53358.76 2009-06-12 00:43:51.000 163 30833.00 133.91 43555.17 88888.00 2009-06-12 00:43:52.000 163 30832.99 133.95 43555.14 88888.00 2009-06-12 00:43:53.000 163 30832.98 133.96 43555.14 88888.00 2009-06-12 00:43:54.000 163 30833.00 133.98 43555.15 88888.00 2009-06-12 00:43:55.000 163 30833.01 133.97 43555.13 53358.76 2009-06-12 00:43:56.000 163 30833.00 134.01 43555.15 88888.00 2009-06-12 00:43:57.000 163 30833.00 134.01 43555.18 88888.00 2009-06-12 00:43:58.000 163 30833.01 134.05 43555.21 88888.00 2009-06-12 00:43:59.000 163 30833.00 134.09 43555.19 88888.00 2009-06-12 00:44:00.000 163 30833.04 134.08 43555.23 53358.82 2009-06-12 00:44:01.000 163 30833.03 134.08 43555.25 88888.00 2009-06-12 00:44:02.000 163 30833.02 134.09 43555.25 88888.00 2009-06-12 00:44:03.000 163 30833.05 134.09 43555.19 88888.00 2009-06-12 00:44:04.000 163 30833.05 134.08 43555.22 88888.00 2009-06-12 00:44:05.000 163 30833.03 134.10 43555.25 53358.79 2009-06-12 00:44:06.000 163 30833.02 134.09 43555.23 88888.00 2009-06-12 00:44:07.000 163 30833.04 134.12 43555.25 88888.00 2009-06-12 00:44:08.000 163 30833.01 134.12 43555.24 88888.00 2009-06-12 00:44:09.000 163 30833.01 134.16 43555.17 88888.00 2009-06-12 00:44:10.000 163 30833.05 134.20 43555.14 53358.82 2009-06-12 00:44:11.000 163 30833.07 134.22 43555.14 88888.00 2009-06-12 00:44:12.000 163 30833.10 134.22 43555.17 88888.00 2009-06-12 00:44:13.000 163 30833.09 134.21 43555.22 88888.00 2009-06-12 00:44:14.000 163 30833.10 134.24 43555.19 88888.00 2009-06-12 00:44:15.000 163 30833.07 134.24 43555.20 53358.80 2009-06-12 00:44:16.000 163 30833.09 134.34 43555.24 88888.00 2009-06-12 00:44:17.000 163 30833.10 134.38 43555.19 88888.00 2009-06-12 00:44:18.000 163 30833.08 134.37 43555.15 88888.00 2009-06-12 00:44:19.000 163 30833.07 134.34 43555.16 88888.00 2009-06-12 00:44:20.000 163 30833.04 134.35 43555.14 53358.81 2009-06-12 00:44:21.000 163 30833.05 134.35 43555.12 88888.00 2009-06-12 00:44:22.000 163 30833.07 134.38 43555.13 88888.00 2009-06-12 00:44:23.000 163 30833.04 134.42 43555.15 88888.00 2009-06-12 00:44:24.000 163 30833.05 134.41 43555.15 88888.00 2009-06-12 00:44:25.000 163 30833.05 134.38 43555.15 53358.80 2009-06-12 00:44:26.000 163 30833.08 134.34 43555.12 88888.00 2009-06-12 00:44:27.000 163 30833.06 134.35 43555.11 88888.00 2009-06-12 00:44:28.000 163 30833.04 134.33 43555.15 88888.00 2009-06-12 00:44:29.000 163 30833.06 134.36 43555.15 88888.00 2009-06-12 00:44:30.000 163 30833.10 134.36 43555.15 53358.79 2009-06-12 00:44:31.000 163 30833.07 134.36 43555.12 88888.00 2009-06-12 00:44:32.000 163 30833.06 134.37 43555.16 88888.00 2009-06-12 00:44:33.000 163 30833.06 134.38 43555.17 88888.00 2009-06-12 00:44:34.000 163 30833.06 134.38 43555.15 88888.00 2009-06-12 00:44:35.000 163 30833.06 134.38 43555.11 53358.78 2009-06-12 00:44:36.000 163 30833.07 134.38 43555.06 88888.00 2009-06-12 00:44:37.000 163 30833.05 134.39 43555.07 88888.00 2009-06-12 00:44:38.000 163 30833.04 134.40 43555.09 88888.00 2009-06-12 00:44:39.000 163 30833.07 134.41 43555.12 88888.00 2009-06-12 00:44:40.000 163 30833.08 134.44 43555.14 53358.74 2009-06-12 00:44:41.000 163 30833.09 134.47 43555.17 88888.00 2009-06-12 00:44:42.000 163 30833.12 134.44 43555.17 88888.00 2009-06-12 00:44:43.000 163 30833.11 134.44 43555.17 88888.00 2009-06-12 00:44:44.000 163 30833.08 134.47 43555.17 88888.00 2009-06-12 00:44:45.000 163 30833.05 134.48 43555.13 53358.74 2009-06-12 00:44:46.000 163 30833.04 134.44 43555.11 88888.00 2009-06-12 00:44:47.000 163 30833.06 134.44 43555.11 88888.00 2009-06-12 00:44:48.000 163 30833.05 134.37 43555.11 88888.00 2009-06-12 00:44:49.000 163 30833.10 134.38 43555.10 88888.00 2009-06-12 00:44:50.000 163 30833.10 134.39 43555.07 53358.72 2009-06-12 00:44:51.000 163 30833.07 134.35 43555.01 88888.00 2009-06-12 00:44:52.000 163 30833.06 134.35 43555.02 88888.00 2009-06-12 00:44:53.000 163 30833.09 134.38 43555.03 88888.00 2009-06-12 00:44:54.000 163 30833.09 134.36 43555.04 88888.00 2009-06-12 00:44:55.000 163 30833.06 134.35 43555.08 53358.72 2009-06-12 00:44:56.000 163 30833.04 134.34 43555.08 88888.00 2009-06-12 00:44:57.000 163 30833.04 134.32 43555.08 88888.00 2009-06-12 00:44:58.000 163 30833.04 134.31 43555.06 88888.00 2009-06-12 00:44:59.000 163 30833.05 134.28 43555.05 88888.00 2009-06-12 00:45:00.000 163 30833.07 134.29 43555.02 53358.72 2009-06-12 00:45:01.000 163 30833.12 134.26 43555.04 88888.00 2009-06-12 00:45:02.000 163 30833.13 134.25 43555.06 88888.00 2009-06-12 00:45:03.000 163 30833.15 134.24 43555.08 88888.00 2009-06-12 00:45:04.000 163 30833.09 134.22 43555.00 88888.00 2009-06-12 00:45:05.000 163 30833.07 134.19 43555.01 53358.67 2009-06-12 00:45:06.000 163 30833.10 134.15 43555.03 88888.00 2009-06-12 00:45:07.000 163 30833.12 134.15 43554.98 88888.00 2009-06-12 00:45:08.000 163 30833.12 134.15 43554.93 88888.00 2009-06-12 00:45:09.000 163 30833.08 134.13 43554.90 88888.00 2009-06-12 00:45:10.000 163 30833.06 134.13 43554.92 53358.64 2009-06-12 00:45:11.000 163 30833.04 134.12 43554.91 88888.00 2009-06-12 00:45:12.000 163 30833.05 134.07 43554.86 88888.00 2009-06-12 00:45:13.000 163 30833.07 134.06 43554.93 88888.00 2009-06-12 00:45:14.000 163 30833.06 134.05 43554.97 88888.00 2009-06-12 00:45:15.000 163 30833.06 134.05 43554.98 53358.65 2009-06-12 00:45:16.000 163 30833.07 134.02 43554.99 88888.00 2009-06-12 00:45:17.000 163 30833.11 134.01 43555.02 88888.00 2009-06-12 00:45:18.000 163 30833.07 134.01 43555.04 88888.00 2009-06-12 00:45:19.000 163 30833.06 134.02 43555.04 88888.00 2009-06-12 00:45:20.000 163 30833.06 134.02 43555.00 53358.63 2009-06-12 00:45:21.000 163 30833.07 133.96 43554.96 88888.00 2009-06-12 00:45:22.000 163 30833.06 133.92 43554.98 88888.00 2009-06-12 00:45:23.000 163 30833.03 133.92 43555.00 88888.00 2009-06-12 00:45:24.000 163 30833.03 133.89 43555.01 88888.00 2009-06-12 00:45:25.000 163 30833.03 133.88 43555.00 53358.62 2009-06-12 00:45:26.000 163 30833.02 133.84 43555.01 88888.00 2009-06-12 00:45:27.000 163 30833.03 133.85 43555.02 88888.00 2009-06-12 00:45:28.000 163 30833.03 133.84 43555.06 88888.00 2009-06-12 00:45:29.000 163 30833.06 133.83 43555.06 88888.00 2009-06-12 00:45:30.000 163 30832.98 133.78 43555.07 53358.62 2009-06-12 00:45:31.000 163 30833.01 133.77 43555.13 88888.00 2009-06-12 00:45:32.000 163 30833.08 133.83 43555.07 88888.00 2009-06-12 00:45:33.000 163 30833.05 133.86 43555.04 88888.00 2009-06-12 00:45:34.000 163 30833.04 133.83 43554.98 88888.00 2009-06-12 00:45:35.000 163 30833.04 133.84 43555.00 53358.62 2009-06-12 00:45:36.000 163 30833.04 133.86 43554.98 88888.00 2009-06-12 00:45:37.000 163 30833.02 133.87 43554.96 88888.00 2009-06-12 00:45:38.000 163 30833.04 133.82 43554.94 88888.00 2009-06-12 00:45:39.000 163 30833.03 133.78 43554.96 88888.00 2009-06-12 00:45:40.000 163 30833.03 133.80 43554.99 53358.58 2009-06-12 00:45:41.000 163 30833.04 133.80 43555.00 88888.00 2009-06-12 00:45:42.000 163 30833.02 133.79 43555.02 88888.00 2009-06-12 00:45:43.000 163 30833.03 133.79 43555.09 88888.00 2009-06-12 00:45:44.000 163 30833.04 133.83 43554.99 88888.00 2009-06-12 00:45:45.000 163 30833.04 133.80 43554.97 53358.57 2009-06-12 00:45:46.000 163 30833.02 133.76 43554.98 88888.00 2009-06-12 00:45:47.000 163 30833.04 133.70 43555.07 88888.00 2009-06-12 00:45:48.000 163 30833.05 133.69 43555.06 88888.00 2009-06-12 00:45:49.000 163 30833.03 133.73 43555.08 88888.00 2009-06-12 00:45:50.000 163 30833.06 133.73 43555.03 53358.63 2009-06-12 00:45:51.000 163 30833.06 133.72 43554.97 88888.00 2009-06-12 00:45:52.000 163 30833.06 133.74 43554.97 88888.00 2009-06-12 00:45:53.000 163 30833.06 133.75 43554.98 88888.00 2009-06-12 00:45:54.000 163 30833.10 133.72 43554.97 88888.00 2009-06-12 00:45:55.000 163 30833.17 133.73 43554.94 53358.61 2009-06-12 00:45:56.000 163 30833.08 133.71 43554.93 88888.00 2009-06-12 00:45:57.000 163 30833.08 133.76 43554.98 88888.00 2009-06-12 00:45:58.000 163 30833.07 133.78 43555.00 88888.00 2009-06-12 00:45:59.000 163 30833.04 133.76 43555.01 88888.00 2009-06-12 00:46:00.000 163 30833.06 133.74 43555.01 53358.60 2009-06-12 00:46:01.000 163 30833.06 133.77 43555.05 88888.00 2009-06-12 00:46:02.000 163 30833.04 133.77 43555.06 88888.00 2009-06-12 00:46:03.000 163 30833.05 133.74 43555.03 88888.00 2009-06-12 00:46:04.000 163 30833.04 133.74 43555.03 88888.00 2009-06-12 00:46:05.000 163 30833.03 133.77 43555.00 53358.59 2009-06-12 00:46:06.000 163 30833.02 133.78 43554.99 88888.00 2009-06-12 00:46:07.000 163 30833.03 133.80 43554.98 88888.00 2009-06-12 00:46:08.000 163 30833.02 133.85 43554.98 88888.00 2009-06-12 00:46:09.000 163 30833.01 133.84 43555.05 88888.00 2009-06-12 00:46:10.000 163 30833.00 133.84 43555.08 53358.57 2009-06-12 00:46:11.000 163 30832.99 133.88 43555.11 88888.00 2009-06-12 00:46:12.000 163 30832.99 133.90 43555.07 88888.00 2009-06-12 00:46:13.000 163 30833.01 133.95 43555.07 88888.00 2009-06-12 00:46:14.000 163 30833.00 133.97 43555.08 88888.00 2009-06-12 00:46:15.000 163 30832.99 133.95 43555.02 53358.54 2009-06-12 00:46:16.000 163 30832.97 133.97 43555.04 88888.00 2009-06-12 00:46:17.000 163 30832.99 133.94 43555.09 88888.00 2009-06-12 00:46:18.000 163 30832.98 133.98 43555.09 88888.00 2009-06-12 00:46:19.000 163 30832.98 134.00 43555.01 88888.00 2009-06-12 00:46:20.000 163 30832.98 133.97 43554.98 53358.52 2009-06-12 00:46:21.000 163 30832.96 134.03 43555.01 88888.00 2009-06-12 00:46:22.000 163 30832.95 134.06 43555.05 88888.00 2009-06-12 00:46:23.000 163 30832.92 134.07 43555.03 88888.00 2009-06-12 00:46:24.000 163 30832.91 134.09 43555.01 88888.00 2009-06-12 00:46:25.000 163 30832.88 134.10 43555.01 53358.54 2009-06-12 00:46:26.000 163 30832.90 134.06 43554.98 88888.00 2009-06-12 00:46:27.000 163 30832.92 134.08 43554.96 88888.00 2009-06-12 00:46:28.000 163 30832.90 134.11 43554.97 88888.00 2009-06-12 00:46:29.000 163 30832.91 134.09 43555.04 88888.00 2009-06-12 00:46:30.000 163 30832.90 134.08 43555.03 53358.50 2009-06-12 00:46:31.000 163 30832.90 134.09 43554.99 88888.00 2009-06-12 00:46:32.000 163 30832.93 134.16 43555.00 88888.00 2009-06-12 00:46:33.000 163 30832.91 134.17 43554.98 88888.00 2009-06-12 00:46:34.000 163 30832.91 134.18 43555.01 88888.00 2009-06-12 00:46:35.000 163 30832.90 134.21 43555.01 53358.51 2009-06-12 00:46:36.000 163 30832.90 134.22 43555.02 88888.00 2009-06-12 00:46:37.000 163 30832.91 134.18 43555.01 88888.00 2009-06-12 00:46:38.000 163 30832.92 134.19 43554.96 88888.00 2009-06-12 00:46:39.000 163 30832.91 134.22 43554.98 88888.00 2009-06-12 00:46:40.000 163 30832.90 134.24 43555.00 53358.49 2009-06-12 00:46:41.000 163 30832.89 134.26 43554.97 88888.00 2009-06-12 00:46:42.000 163 30832.90 134.24 43554.98 88888.00 2009-06-12 00:46:43.000 163 30832.88 134.21 43554.97 88888.00 2009-06-12 00:46:44.000 163 30832.85 134.21 43554.97 88888.00 2009-06-12 00:46:45.000 163 30832.85 134.18 43554.96 53358.49 2009-06-12 00:46:46.000 163 30832.83 134.20 43554.93 88888.00 2009-06-12 00:46:47.000 163 30832.83 134.19 43554.92 88888.00 2009-06-12 00:46:48.000 163 30832.89 134.19 43555.01 88888.00 2009-06-12 00:46:49.000 163 30832.90 134.19 43555.03 88888.00 2009-06-12 00:46:50.000 163 30832.90 134.19 43554.99 53358.45 2009-06-12 00:46:51.000 163 30832.93 134.17 43554.93 88888.00 2009-06-12 00:46:52.000 163 30832.92 134.16 43554.94 88888.00 2009-06-12 00:46:53.000 163 30832.94 134.16 43554.93 88888.00 2009-06-12 00:46:54.000 163 30832.93 134.11 43554.90 88888.00 2009-06-12 00:46:55.000 163 30832.89 134.07 43554.94 53358.45 2009-06-12 00:46:56.000 163 30832.89 134.07 43554.93 88888.00 2009-06-12 00:46:57.000 163 30832.92 134.08 43554.95 88888.00 2009-06-12 00:46:58.000 163 30832.95 134.07 43554.97 88888.00 2009-06-12 00:46:59.000 163 30832.97 134.10 43554.96 88888.00 2009-06-12 00:47:00.000 163 30832.91 134.07 43554.99 53358.42 2009-06-12 00:47:01.000 163 30832.94 134.07 43555.03 88888.00 2009-06-12 00:47:02.000 163 30832.96 134.10 43554.94 88888.00 2009-06-12 00:47:03.000 163 30832.97 134.10 43554.92 88888.00 2009-06-12 00:47:04.000 163 30833.01 134.08 43554.91 88888.00 2009-06-12 00:47:05.000 163 30833.01 134.06 43554.88 53358.43 2009-06-12 00:47:06.000 163 30833.00 134.01 43554.83 88888.00 2009-06-12 00:47:07.000 163 30833.01 133.97 43554.87 88888.00 2009-06-12 00:47:08.000 163 30833.03 133.93 43554.89 88888.00 2009-06-12 00:47:09.000 163 30833.01 133.92 43554.81 88888.00 2009-06-12 00:47:10.000 163 30832.99 133.90 43554.79 53358.44 2009-06-12 00:47:11.000 163 30833.00 133.91 43554.82 88888.00 2009-06-12 00:47:12.000 163 30833.04 133.90 43554.81 88888.00 2009-06-12 00:47:13.000 163 30833.06 133.85 43554.86 88888.00 2009-06-12 00:47:14.000 163 30833.07 133.85 43554.86 88888.00 2009-06-12 00:47:15.000 163 30833.04 133.81 43554.85 53358.45 2009-06-12 00:47:16.000 163 30833.02 133.83 43554.89 88888.00 2009-06-12 00:47:17.000 163 30833.04 133.81 43554.92 88888.00 2009-06-12 00:47:18.000 163 30833.06 133.80 43554.91 88888.00 2009-06-12 00:47:19.000 163 30833.00 133.80 43554.93 88888.00 2009-06-12 00:47:20.000 163 30833.01 133.81 43554.93 53358.46 2009-06-12 00:47:21.000 163 30833.06 133.83 43554.84 88888.00 2009-06-12 00:47:22.000 163 30833.08 133.82 43554.87 88888.00 2009-06-12 00:47:23.000 163 30833.08 133.87 43554.91 88888.00 2009-06-12 00:47:24.000 163 30833.07 133.84 43554.85 88888.00 2009-06-12 00:47:25.000 163 30833.05 133.79 43554.78 53358.44 2009-06-12 00:47:26.000 163 30833.08 133.77 43554.80 88888.00 2009-06-12 00:47:27.000 163 30833.13 133.83 43554.84 88888.00 2009-06-12 00:47:28.000 163 30833.15 133.86 43554.86 88888.00 2009-06-12 00:47:29.000 163 30833.18 133.86 43554.82 88888.00 2009-06-12 00:47:30.000 163 30833.16 133.84 43554.79 53358.48 2009-06-12 00:47:31.000 163 30833.13 133.84 43554.83 88888.00 2009-06-12 00:47:32.000 163 30833.14 133.87 43554.85 88888.00 2009-06-12 00:47:33.000 163 30833.16 133.92 43554.85 88888.00 2009-06-12 00:47:34.000 163 30833.14 133.94 43554.89 88888.00 2009-06-12 00:47:35.000 163 30833.15 133.93 43554.86 53358.47 2009-06-12 00:47:36.000 163 30833.13 133.92 43554.86 88888.00 2009-06-12 00:47:37.000 163 30833.12 133.93 43554.86 88888.00 2009-06-12 00:47:38.000 163 30833.10 133.88 43554.85 88888.00 2009-06-12 00:47:39.000 163 30833.11 133.91 43554.83 88888.00 2009-06-12 00:47:40.000 163 30833.12 133.93 43554.84 53358.48 2009-06-12 00:47:41.000 163 30833.08 133.95 43554.83 88888.00 2009-06-12 00:47:42.000 163 30833.10 133.95 43554.87 88888.00 2009-06-12 00:47:43.000 163 30833.09 133.94 43554.86 88888.00 2009-06-12 00:47:44.000 163 30833.08 133.91 43554.81 88888.00 2009-06-12 00:47:45.000 163 30833.08 133.90 43554.80 53358.46 2009-06-12 00:47:46.000 163 30833.12 133.92 43554.82 88888.00 2009-06-12 00:47:47.000 163 30833.15 133.91 43554.77 88888.00 2009-06-12 00:47:48.000 163 30833.14 133.86 43554.77 88888.00 2009-06-12 00:47:49.000 163 30833.10 133.82 43554.78 88888.00 2009-06-12 00:47:50.000 163 30833.12 133.83 43554.77 53358.45 2009-06-12 00:47:51.000 163 30833.11 133.84 43554.76 88888.00 2009-06-12 00:47:52.000 163 30833.11 133.86 43554.81 88888.00 2009-06-12 00:47:53.000 163 30833.13 133.90 43554.81 88888.00 2009-06-12 00:47:54.000 163 30833.12 133.84 43554.77 88888.00 2009-06-12 00:47:55.000 163 30833.09 133.79 43554.76 53358.47 2009-06-12 00:47:56.000 163 30833.10 133.79 43554.77 88888.00 2009-06-12 00:47:57.000 163 30833.09 133.79 43554.70 88888.00 2009-06-12 00:47:58.000 163 30833.10 133.78 43554.68 88888.00 2009-06-12 00:47:59.000 163 30833.07 133.79 43554.73 88888.00 2009-06-12 00:48:00.000 163 30833.06 133.78 43554.75 53358.39 2009-06-12 00:48:01.000 163 30833.09 133.76 43554.72 88888.00 2009-06-12 00:48:02.000 163 30833.09 133.74 43554.70 88888.00 2009-06-12 00:48:03.000 163 30833.07 133.73 43554.73 88888.00 2009-06-12 00:48:04.000 163 30833.08 133.74 43554.72 88888.00 2009-06-12 00:48:05.000 163 30833.07 133.77 43554.70 53358.39 2009-06-12 00:48:06.000 163 30833.08 133.76 43554.70 88888.00 2009-06-12 00:48:07.000 163 30833.07 133.76 43554.73 88888.00 2009-06-12 00:48:08.000 163 30833.06 133.75 43554.67 88888.00 2009-06-12 00:48:09.000 163 30833.05 133.75 43554.66 88888.00 2009-06-12 00:48:10.000 163 30833.03 133.77 43554.67 53358.34 2009-06-12 00:48:11.000 163 30833.02 133.77 43554.71 88888.00 2009-06-12 00:48:12.000 163 30833.01 133.78 43554.71 88888.00 2009-06-12 00:48:13.000 163 30832.98 133.79 43554.69 88888.00 2009-06-12 00:48:14.000 163 30832.98 133.83 43554.69 88888.00 2009-06-12 00:48:15.000 163 30832.99 133.86 43554.68 53358.30 2009-06-12 00:48:16.000 163 30833.00 133.88 43554.64 88888.00 2009-06-12 00:48:17.000 163 30833.02 133.88 43554.62 88888.00 2009-06-12 00:48:18.000 163 30833.05 133.90 43554.62 88888.00 2009-06-12 00:48:19.000 163 30833.03 133.92 43554.62 88888.00 2009-06-12 00:48:20.000 163 30833.12 133.97 43554.53 53358.29 2009-06-12 00:48:21.000 163 30833.02 133.91 43554.57 88888.00 2009-06-12 00:48:22.000 163 30833.00 133.90 43554.63 88888.00 2009-06-12 00:48:23.000 163 30832.98 133.91 43554.65 88888.00 2009-06-12 00:48:24.000 163 30832.99 133.90 43554.64 88888.00 2009-06-12 00:48:25.000 163 30833.00 133.90 43554.61 53358.27 2009-06-12 00:48:26.000 163 30832.96 133.89 43554.65 88888.00 2009-06-12 00:48:27.000 163 30832.99 133.87 43554.63 88888.00 2009-06-12 00:48:28.000 163 30833.01 133.89 43554.63 88888.00 2009-06-12 00:48:29.000 163 30833.06 133.90 43554.61 88888.00 2009-06-12 00:48:30.000 163 30833.00 133.90 43554.53 53358.25 2009-06-12 00:48:31.000 163 30832.97 133.91 43554.54 88888.00 2009-06-12 00:48:32.000 163 30832.95 133.91 43554.57 88888.00 2009-06-12 00:48:33.000 163 30832.97 133.93 43554.61 88888.00 2009-06-12 00:48:34.000 163 30833.01 134.00 43554.56 88888.00 2009-06-12 00:48:35.000 163 30833.08 134.14 43554.48 53358.19 2009-06-12 00:48:36.000 163 30833.00 134.04 43554.50 88888.00 2009-06-12 00:48:37.000 163 30832.97 133.96 43554.50 88888.00 2009-06-12 00:48:38.000 163 30832.94 133.97 43554.49 88888.00 2009-06-12 00:48:39.000 163 30832.94 133.99 43554.52 88888.00 2009-06-12 00:48:40.000 163 30832.94 133.99 43554.46 53358.11 2009-06-12 00:48:41.000 163 30832.92 134.01 43554.44 88888.00 2009-06-12 00:48:42.000 163 30832.91 133.95 43554.48 88888.00 2009-06-12 00:48:43.000 163 30832.90 133.91 43554.46 88888.00 2009-06-12 00:48:44.000 163 30832.88 133.91 43554.41 88888.00 2009-06-12 00:48:45.000 163 30832.86 133.94 43554.39 53358.05 2009-06-12 00:48:46.000 163 30832.86 133.95 43554.47 88888.00 2009-06-12 00:48:47.000 163 30832.88 133.95 43554.46 88888.00 2009-06-12 00:48:48.000 163 30832.89 133.94 43554.43 88888.00 2009-06-12 00:48:49.000 163 30832.84 133.93 43554.42 88888.00 2009-06-12 00:48:50.000 163 30832.86 133.94 43554.41 53358.00 2009-06-12 00:48:51.000 163 30832.86 133.89 43554.37 88888.00 2009-06-12 00:48:52.000 163 30832.88 133.85 43554.35 88888.00 2009-06-12 00:48:53.000 163 30832.89 133.84 43554.40 88888.00 2009-06-12 00:48:54.000 163 30832.90 133.83 43554.41 88888.00 2009-06-12 00:48:55.000 163 30832.91 133.80 43554.44 53358.01 2009-06-12 00:48:56.000 163 30832.91 133.79 43554.41 88888.00 2009-06-12 00:48:57.000 163 30832.90 133.77 43554.39 88888.00 2009-06-12 00:48:58.000 163 30832.90 133.78 43554.43 88888.00 2009-06-12 00:48:59.000 163 30832.91 133.76 43554.42 88888.00 2009-06-12 00:49:00.000 163 30832.93 133.73 43554.41 53358.03 2009-06-12 00:49:01.000 163 30832.91 133.71 43554.39 88888.00 2009-06-12 00:49:02.000 163 30832.92 133.72 43554.39 88888.00 2009-06-12 00:49:03.000 163 30832.91 133.73 43554.41 88888.00 2009-06-12 00:49:04.000 163 30832.90 133.75 43554.43 88888.00 2009-06-12 00:49:05.000 163 30832.92 133.74 43554.52 53358.06 2009-06-12 00:49:06.000 163 30832.96 133.75 43554.53 88888.00 2009-06-12 00:49:07.000 163 30832.97 133.74 43554.51 88888.00 2009-06-12 00:49:08.000 163 30832.94 133.72 43554.50 88888.00 2009-06-12 00:49:09.000 163 30832.94 133.72 43554.55 88888.00 2009-06-12 00:49:10.000 163 30832.95 133.73 43554.57 53358.11 2009-06-12 00:49:11.000 163 30832.95 133.68 43554.52 88888.00 2009-06-12 00:49:12.000 163 30832.94 133.66 43554.52 88888.00 2009-06-12 00:49:13.000 163 30832.93 133.72 43554.51 88888.00 2009-06-12 00:49:14.000 163 30832.95 133.71 43554.54 88888.00 2009-06-12 00:49:15.000 163 30832.93 133.66 43554.55 53358.14 2009-06-12 00:49:16.000 163 30832.93 133.65 43554.56 88888.00 2009-06-12 00:49:17.000 163 30832.92 133.72 43554.59 88888.00 2009-06-12 00:49:18.000 163 30832.95 133.78 43554.58 88888.00 2009-06-12 00:49:19.000 163 30832.96 133.77 43554.58 88888.00 2009-06-12 00:49:20.000 163 30832.91 133.78 43554.59 53358.18 2009-06-12 00:49:21.000 163 30832.95 133.84 43554.60 88888.00 2009-06-12 00:49:22.000 163 30832.96 133.85 43554.54 88888.00 2009-06-12 00:49:23.000 163 30832.97 133.84 43554.54 88888.00 2009-06-12 00:49:24.000 163 30832.95 133.84 43554.55 88888.00 2009-06-12 00:49:25.000 163 30832.93 133.82 43554.56 53358.21 2009-06-12 00:49:26.000 163 30832.93 133.82 43554.58 88888.00 2009-06-12 00:49:27.000 163 30832.91 133.83 43554.58 88888.00 2009-06-12 00:49:28.000 163 30832.91 133.87 43554.56 88888.00 2009-06-12 00:49:29.000 163 30832.91 133.92 43554.58 88888.00 2009-06-12 00:49:30.000 163 30832.94 133.92 43554.63 53358.18 2009-06-12 00:49:31.000 163 30832.95 133.93 43554.65 88888.00 2009-06-12 00:49:32.000 163 30832.95 133.94 43554.64 88888.00 2009-06-12 00:49:33.000 163 30832.91 133.94 43554.59 88888.00 2009-06-12 00:49:34.000 163 30832.92 133.99 43554.58 88888.00 2009-06-12 00:49:35.000 163 30832.92 133.98 43554.58 53358.17 2009-06-12 00:49:36.000 163 30832.90 133.98 43554.59 88888.00 2009-06-12 00:49:37.000 163 30832.91 134.03 43554.63 88888.00 2009-06-12 00:49:38.000 163 30832.87 134.06 43554.61 88888.00 2009-06-12 00:49:39.000 163 30832.84 134.06 43554.65 88888.00 2009-06-12 00:49:40.000 163 30832.84 134.01 43554.63 53358.12 2009-06-12 00:49:41.000 163 30832.82 134.03 43554.64 88888.00 2009-06-12 00:49:42.000 163 30832.82 134.04 43554.68 88888.00 2009-06-12 00:49:43.000 163 30832.83 134.01 43554.69 88888.00 2009-06-12 00:49:44.000 163 30832.83 134.00 43554.65 88888.00 2009-06-12 00:49:45.000 163 30832.83 134.04 43554.64 53358.08 2009-06-12 00:49:46.000 163 30832.79 134.07 43554.58 88888.00 2009-06-12 00:49:47.000 163 30832.74 134.04 43554.57 88888.00 2009-06-12 00:49:48.000 163 30832.72 134.02 43554.56 88888.00 2009-06-12 00:49:49.000 163 30832.72 134.03 43554.50 88888.00 2009-06-12 00:49:50.000 163 30832.74 134.04 43554.52 53358.05 2009-06-12 00:49:51.000 163 30832.76 134.08 43554.54 88888.00 2009-06-12 00:49:52.000 163 30832.76 134.10 43554.55 88888.00 2009-06-12 00:49:53.000 163 30832.73 134.06 43554.56 88888.00 2009-06-12 00:49:54.000 163 30832.72 134.05 43554.58 88888.00 2009-06-12 00:49:55.000 163 30832.72 134.11 43554.60 53358.01 2009-06-12 00:49:56.000 163 30832.74 134.14 43554.60 88888.00 2009-06-12 00:49:57.000 163 30832.75 134.12 43554.64 88888.00 2009-06-12 00:49:58.000 163 30832.72 134.16 43554.59 88888.00 2009-06-12 00:49:59.000 163 30832.72 134.17 43554.60 88888.00 2009-06-12 00:50:00.000 163 30832.72 134.18 43554.63 53358.03 2009-06-12 00:50:01.000 163 30832.70 134.23 43554.61 88888.00 2009-06-12 00:50:02.000 163 30832.69 134.24 43554.63 88888.00 2009-06-12 00:50:03.000 163 30832.68 134.22 43554.63 88888.00 2009-06-12 00:50:04.000 163 30832.70 134.21 43554.59 88888.00 2009-06-12 00:50:05.000 163 30832.75 134.24 43554.51 53358.03 2009-06-12 00:50:06.000 163 30832.73 134.26 43554.49 88888.00 2009-06-12 00:50:07.000 163 30832.70 134.26 43554.47 88888.00 2009-06-12 00:50:08.000 163 30832.71 134.26 43554.48 88888.00 2009-06-12 00:50:09.000 163 30832.70 134.26 43554.46 88888.00 2009-06-12 00:50:10.000 163 30832.68 134.23 43554.45 53357.99 2009-06-12 00:50:11.000 163 30832.67 134.21 43554.45 88888.00 2009-06-12 00:50:12.000 163 30832.71 134.20 43554.47 88888.00 2009-06-12 00:50:13.000 163 30832.71 134.17 43554.42 88888.00 2009-06-12 00:50:14.000 163 30832.72 134.20 43554.41 88888.00 2009-06-12 00:50:15.000 163 30832.72 134.20 43554.41 53357.98 2009-06-12 00:50:16.000 163 30832.70 134.22 43554.37 88888.00 2009-06-12 00:50:17.000 163 30832.68 134.21 43554.39 88888.00 2009-06-12 00:50:18.000 163 30832.67 134.21 43554.36 88888.00 2009-06-12 00:50:19.000 163 30832.68 134.22 43554.38 88888.00 2009-06-12 00:50:20.000 163 30832.68 134.29 43554.41 53357.94 2009-06-12 00:50:21.000 163 30832.69 134.32 43554.40 88888.00 2009-06-12 00:50:22.000 163 30832.71 134.32 43554.42 88888.00 2009-06-12 00:50:23.000 163 30832.67 134.32 43554.42 88888.00 2009-06-12 00:50:24.000 163 30832.67 134.37 43554.43 88888.00 2009-06-12 00:50:25.000 163 30832.65 134.42 43554.43 53357.88 2009-06-12 00:50:26.000 163 30832.62 134.45 43554.45 88888.00 2009-06-12 00:50:27.000 163 30832.62 134.47 43554.44 88888.00 2009-06-12 00:50:28.000 163 30832.65 134.45 43554.46 88888.00 2009-06-12 00:50:29.000 163 30832.64 134.47 43554.51 88888.00 2009-06-12 00:50:30.000 163 30832.62 134.48 43554.53 53357.88 2009-06-12 00:50:31.000 163 30832.63 134.53 43554.49 88888.00 2009-06-12 00:50:32.000 163 30832.60 134.55 43554.48 88888.00 2009-06-12 00:50:33.000 163 30832.59 134.55 43554.47 88888.00 2009-06-12 00:50:34.000 163 30832.60 134.58 43554.48 88888.00 2009-06-12 00:50:35.000 163 30832.59 134.60 43554.45 53357.88 2009-06-12 00:50:36.000 163 30832.57 134.64 43554.45 88888.00 2009-06-12 00:50:37.000 163 30832.55 134.68 43554.50 88888.00 2009-06-12 00:50:38.000 163 30832.58 134.66 43554.48 88888.00 2009-06-12 00:50:39.000 163 30832.60 134.69 43554.45 88888.00 2009-06-12 00:50:40.000 163 30832.61 134.72 43554.48 53357.86 2009-06-12 00:50:41.000 163 30832.60 134.76 43554.54 88888.00 2009-06-12 00:50:42.000 163 30832.56 134.78 43554.53 88888.00 2009-06-12 00:50:43.000 163 30832.58 134.76 43554.47 88888.00 2009-06-12 00:50:44.000 163 30832.58 134.75 43554.50 88888.00 2009-06-12 00:50:45.000 163 30832.60 134.75 43554.47 53357.87 2009-06-12 00:50:46.000 163 30832.60 134.75 43554.41 88888.00 2009-06-12 00:50:47.000 163 30832.62 134.78 43554.34 88888.00 2009-06-12 00:50:48.000 163 30832.63 134.78 43554.43 88888.00 2009-06-12 00:50:49.000 163 30832.62 134.78 43554.46 88888.00 2009-06-12 00:50:50.000 163 30832.63 134.84 43554.43 53357.85 2009-06-12 00:50:51.000 163 30832.67 135.00 43554.34 88888.00 2009-06-12 00:50:52.000 163 30832.66 134.98 43554.25 88888.00 2009-06-12 00:50:53.000 163 30832.57 134.87 43554.31 88888.00 2009-06-12 00:50:54.000 163 30832.57 134.82 43554.37 88888.00 2009-06-12 00:50:55.000 163 30832.55 134.82 43554.39 53357.77 2009-06-12 00:50:56.000 163 30832.58 134.82 43554.36 88888.00 2009-06-12 00:50:57.000 163 30832.53 134.76 43554.35 88888.00 2009-06-12 00:50:58.000 163 30832.52 134.72 43554.40 88888.00 2009-06-12 00:50:59.000 163 30832.58 134.74 43554.36 88888.00 2009-06-12 00:51:00.000 163 30832.56 134.79 43554.34 53357.78 2009-06-12 00:51:01.000 163 30832.54 134.78 43554.36 88888.00 2009-06-12 00:51:02.000 163 30832.53 134.79 43554.38 88888.00 2009-06-12 00:51:03.000 163 30832.52 134.76 43554.36 88888.00 2009-06-12 00:51:04.000 163 30832.54 134.74 43554.31 88888.00 2009-06-12 00:51:05.000 163 30832.57 134.72 43554.29 53357.74 2009-06-12 00:51:06.000 163 30832.59 134.73 43554.32 88888.00 2009-06-12 00:51:07.000 163 30832.61 134.71 43554.32 88888.00 2009-06-12 00:51:08.000 163 30832.61 134.74 43554.34 88888.00 2009-06-12 00:51:09.000 163 30832.62 134.75 43554.28 88888.00 2009-06-12 00:51:10.000 163 30832.62 134.71 43554.30 53357.72 2009-06-12 00:51:11.000 163 30832.59 134.71 43554.29 88888.00 2009-06-12 00:51:12.000 163 30832.59 134.76 43554.32 88888.00 2009-06-12 00:51:13.000 163 30832.56 134.69 43554.33 88888.00 2009-06-12 00:51:14.000 163 30832.54 134.65 43554.31 88888.00 2009-06-12 00:51:15.000 163 30832.57 134.66 43554.33 53357.76 2009-06-12 00:51:16.000 163 30832.58 134.67 43554.34 88888.00 2009-06-12 00:51:17.000 163 30832.54 134.67 43554.32 88888.00 2009-06-12 00:51:18.000 163 30832.54 134.67 43554.36 88888.00 2009-06-12 00:51:19.000 163 30832.55 134.72 43554.37 88888.00 2009-06-12 00:51:20.000 163 30832.55 134.68 43554.31 53357.73 2009-06-12 00:51:21.000 163 30832.55 134.70 43554.31 88888.00 2009-06-12 00:51:22.000 163 30832.55 134.70 43554.36 88888.00 2009-06-12 00:51:23.000 163 30832.52 134.68 43554.35 88888.00 2009-06-12 00:51:24.000 163 30832.53 134.68 43554.29 88888.00 2009-06-12 00:51:25.000 163 30832.53 134.70 43554.26 53357.69 2009-06-12 00:51:26.000 163 30832.53 134.69 43554.23 88888.00 2009-06-12 00:51:27.000 163 30832.53 134.66 43554.20 88888.00 2009-06-12 00:51:28.000 163 30832.53 134.67 43554.21 88888.00 2009-06-12 00:51:29.000 163 30832.54 134.71 43554.23 88888.00 2009-06-12 00:51:30.000 163 30832.53 134.74 43554.16 53357.65 2009-06-12 00:51:31.000 163 30832.53 134.76 43554.12 88888.00 2009-06-12 00:51:32.000 163 30832.54 134.77 43554.17 88888.00 2009-06-12 00:51:33.000 163 30832.53 134.76 43554.22 88888.00 2009-06-12 00:51:34.000 163 30832.55 134.76 43554.19 88888.00 2009-06-12 00:51:35.000 163 30832.61 134.81 43554.08 53357.65 2009-06-12 00:51:36.000 163 30832.53 134.76 43554.15 88888.00 2009-06-12 00:51:37.000 163 30832.49 134.78 43554.19 88888.00 2009-06-12 00:51:38.000 163 30832.48 134.79 43554.18 88888.00 2009-06-12 00:51:39.000 163 30832.50 134.81 43554.20 88888.00 2009-06-12 00:51:40.000 163 30832.49 134.85 43554.22 53357.63 2009-06-12 00:51:41.000 163 30832.53 134.87 43554.20 88888.00 2009-06-12 00:51:42.000 163 30832.53 134.85 43554.18 88888.00 2009-06-12 00:51:43.000 163 30832.49 134.81 43554.23 88888.00 2009-06-12 00:51:44.000 163 30832.52 134.77 43554.24 88888.00 2009-06-12 00:51:45.000 163 30832.53 134.78 43554.30 53357.62 2009-06-12 00:51:46.000 163 30832.53 134.81 43554.26 88888.00 2009-06-12 00:51:47.000 163 30832.53 134.78 43554.22 88888.00 2009-06-12 00:51:48.000 163 30832.54 134.77 43554.20 88888.00 2009-06-12 00:51:49.000 163 30832.54 134.78 43554.17 88888.00 2009-06-12 00:51:50.000 163 30832.53 134.76 43554.21 53357.59 2009-06-12 00:51:51.000 163 30832.54 134.77 43554.28 88888.00 2009-06-12 00:51:52.000 163 30832.52 134.84 43554.26 88888.00 2009-06-12 00:51:53.000 163 30832.52 134.84 43554.20 88888.00 2009-06-12 00:51:54.000 163 30832.50 134.86 43554.18 88888.00 2009-06-12 00:51:55.000 163 30832.46 134.83 43554.18 53357.58 2009-06-12 00:51:56.000 163 30832.48 134.85 43554.13 88888.00 2009-06-12 00:51:57.000 163 30832.49 134.84 43554.13 88888.00 2009-06-12 00:51:58.000 163 30832.46 134.80 43554.15 88888.00 2009-06-12 00:51:59.000 163 30832.44 134.84 43554.11 88888.00 2009-06-12 00:52:00.000 163 30832.43 134.86 43554.10 53357.54 2009-06-12 00:52:01.000 163 30832.43 134.88 43554.21 88888.00 2009-06-12 00:52:02.000 163 30832.44 134.90 43554.22 88888.00 2009-06-12 00:52:03.000 163 30832.43 134.92 43554.22 88888.00 2009-06-12 00:52:04.000 163 30832.42 134.92 43554.18 88888.00 2009-06-12 00:52:05.000 163 30832.41 134.92 43554.16 53357.51 2009-06-12 00:52:06.000 163 30832.41 134.92 43554.17 88888.00 2009-06-12 00:52:07.000 163 30832.41 134.98 43554.22 88888.00 2009-06-12 00:52:08.000 163 30832.39 134.99 43554.20 88888.00 2009-06-12 00:52:09.000 163 30832.38 135.00 43554.19 88888.00 2009-06-12 00:52:10.000 163 30832.36 135.01 43554.17 53357.50 2009-06-12 00:52:11.000 163 30832.36 135.03 43554.16 88888.00 2009-06-12 00:52:12.000 163 30832.35 135.11 43554.14 88888.00 2009-06-12 00:52:13.000 163 30832.31 135.10 43554.16 88888.00 2009-06-12 00:52:14.000 163 30832.33 135.17 43554.15 88888.00 2009-06-12 00:52:15.000 163 30832.34 135.17 43554.13 53357.49 2009-06-12 00:52:16.000 163 30832.31 135.15 43554.14 88888.00 2009-06-12 00:52:17.000 163 30832.30 135.18 43554.12 88888.00 2009-06-12 00:52:18.000 163 30832.27 135.23 43554.15 88888.00 2009-06-12 00:52:19.000 163 30832.31 135.26 43554.20 88888.00 2009-06-12 00:52:20.000 163 30832.32 135.27 43554.21 53357.45 2009-06-12 00:52:21.000 163 30832.30 135.28 43554.19 88888.00 2009-06-12 00:52:22.000 163 30832.25 135.30 43554.11 88888.00 2009-06-12 00:52:23.000 163 30832.23 135.33 43554.08 88888.00 2009-06-12 00:52:24.000 163 30832.26 135.39 43554.10 88888.00 2009-06-12 00:52:25.000 163 30832.24 135.41 43554.13 53357.44 2009-06-12 00:52:26.000 163 30832.23 135.42 43554.11 88888.00 2009-06-12 00:52:27.000 163 30832.23 135.43 43554.13 88888.00 2009-06-12 00:52:28.000 163 30832.21 135.45 43554.16 88888.00 2009-06-12 00:52:29.000 163 30832.21 135.41 43554.17 88888.00 2009-06-12 00:52:30.000 163 30832.20 135.41 43554.07 53357.39 2009-06-12 00:52:31.000 163 30832.21 135.45 43554.07 88888.00 2009-06-12 00:52:32.000 163 30832.22 135.48 43554.07 88888.00 2009-06-12 00:52:33.000 163 30832.22 135.47 43554.11 88888.00 2009-06-12 00:52:34.000 163 30832.23 135.50 43554.13 88888.00 2009-06-12 00:52:35.000 163 30832.23 135.51 43554.12 53357.42 2009-06-12 00:52:36.000 163 30832.27 135.50 43554.14 88888.00 2009-06-12 00:52:37.000 163 30832.30 135.51 43554.10 88888.00 2009-06-12 00:52:38.000 163 30832.28 135.44 43554.15 88888.00 2009-06-12 00:52:39.000 163 30832.26 135.44 43554.12 88888.00 2009-06-12 00:52:40.000 163 30832.30 135.49 43554.10 53357.39 2009-06-12 00:52:41.000 163 30832.32 135.52 43554.11 88888.00 2009-06-12 00:52:42.000 163 30832.35 135.43 43554.08 88888.00 2009-06-12 00:52:43.000 163 30832.36 135.42 43554.04 88888.00 2009-06-12 00:52:44.000 163 30832.38 135.38 43554.03 88888.00 2009-06-12 00:52:45.000 163 30832.39 135.38 43554.01 53357.38 2009-06-12 00:52:46.000 163 30832.40 135.35 43554.05 88888.00 2009-06-12 00:52:47.000 163 30832.39 135.33 43554.04 88888.00 2009-06-12 00:52:48.000 163 30832.40 135.34 43554.02 88888.00 2009-06-12 00:52:49.000 163 30832.41 135.32 43554.04 88888.00 2009-06-12 00:52:50.000 163 30832.40 135.30 43554.03 53357.39 2009-06-12 00:52:51.000 163 30832.43 135.25 43553.99 88888.00 2009-06-12 00:52:52.000 163 30832.46 135.26 43553.95 88888.00 2009-06-12 00:52:53.000 163 30832.48 135.28 43554.02 88888.00 2009-06-12 00:52:54.000 163 30832.49 135.30 43554.02 88888.00 2009-06-12 00:52:55.000 163 30832.50 135.28 43554.02 53357.44 2009-06-12 00:52:56.000 163 30832.49 135.22 43554.01 88888.00 2009-06-12 00:52:57.000 163 30832.51 135.24 43554.04 88888.00 2009-06-12 00:52:58.000 163 30832.51 135.26 43554.05 88888.00 2009-06-12 00:52:59.000 163 30832.53 135.25 43554.01 88888.00 2009-06-12 00:53:00.000 163 30832.53 135.23 43554.01 53357.45 2009-06-12 00:53:01.000 163 30832.53 135.22 43554.05 88888.00 2009-06-12 00:53:02.000 163 30832.53 135.22 43554.06 88888.00 2009-06-12 00:53:03.000 163 30832.52 135.22 43554.07 88888.00 2009-06-12 00:53:04.000 163 30832.54 135.24 43554.07 88888.00 2009-06-12 00:53:05.000 163 30832.55 135.18 43554.08 53357.50 2009-06-12 00:53:06.000 163 30832.57 135.11 43554.04 88888.00 2009-06-12 00:53:07.000 163 30832.59 135.09 43554.08 88888.00 2009-06-12 00:53:08.000 163 30832.60 135.06 43554.06 88888.00 2009-06-12 00:53:09.000 163 30832.61 135.05 43554.07 88888.00 2009-06-12 00:53:10.000 163 30832.61 135.05 43554.06 53357.50 2009-06-12 00:53:11.000 163 30832.62 135.01 43554.04 88888.00 2009-06-12 00:53:12.000 163 30832.63 135.00 43554.08 88888.00 2009-06-12 00:53:13.000 163 30832.61 134.99 43554.05 88888.00 2009-06-12 00:53:14.000 163 30832.60 134.99 43554.03 88888.00 2009-06-12 00:53:15.000 163 30832.59 134.96 43554.04 53357.47 2009-06-12 00:53:16.000 163 30832.56 134.96 43554.03 88888.00 2009-06-12 00:53:17.000 163 30832.57 134.96 43554.03 88888.00 2009-06-12 00:53:18.000 163 30832.62 134.97 43554.03 88888.00 2009-06-12 00:53:19.000 163 30832.63 134.99 43553.96 88888.00 2009-06-12 00:53:20.000 163 30832.64 135.01 43553.99 53357.47 2009-06-12 00:53:21.000 163 30832.65 135.01 43554.00 88888.00 2009-06-12 00:53:22.000 163 30832.61 135.02 43554.01 88888.00 2009-06-12 00:53:23.000 163 30832.59 135.03 43554.03 88888.00 2009-06-12 00:53:24.000 163 30832.59 135.00 43554.04 88888.00 2009-06-12 00:53:25.000 163 30832.62 134.97 43554.02 53357.48 2009-06-12 00:53:26.000 163 30832.60 134.97 43554.06 88888.00 2009-06-12 00:53:27.000 163 30832.58 134.98 43554.08 88888.00 2009-06-12 00:53:28.000 163 30832.63 134.99 43554.05 88888.00 2009-06-12 00:53:29.000 163 30832.66 134.96 43553.99 88888.00 2009-06-12 00:53:30.000 163 30832.62 134.95 43553.98 53357.50 2009-06-12 00:53:31.000 163 30832.63 134.94 43553.97 88888.00 2009-06-12 00:53:32.000 163 30832.64 134.96 43554.00 88888.00 2009-06-12 00:53:33.000 163 30832.64 134.99 43554.04 88888.00 2009-06-12 00:53:34.000 163 30832.64 134.97 43554.06 88888.00 2009-06-12 00:53:35.000 163 30832.67 134.99 43554.07 53357.51 2009-06-12 00:53:36.000 163 30832.68 134.95 43554.02 88888.00 2009-06-12 00:53:37.000 163 30832.71 134.95 43553.96 88888.00 2009-06-12 00:53:38.000 163 30832.71 134.93 43553.99 88888.00 2009-06-12 00:53:39.000 163 30832.67 134.91 43554.00 88888.00 2009-06-12 00:53:40.000 163 30832.67 134.90 43553.95 53357.51 2009-06-12 00:53:41.000 163 30832.69 134.91 43553.95 88888.00 2009-06-12 00:53:42.000 163 30832.70 134.90 43553.96 88888.00 2009-06-12 00:53:43.000 163 30832.68 134.88 43554.01 88888.00 2009-06-12 00:53:44.000 163 30832.67 134.85 43553.96 88888.00 2009-06-12 00:53:45.000 163 30832.70 134.81 43553.95 53357.52 2009-06-12 00:53:46.000 163 30832.71 134.75 43553.95 88888.00 2009-06-12 00:53:47.000 163 30832.70 134.73 43553.96 88888.00 2009-06-12 00:53:48.000 163 30832.70 134.74 43553.91 88888.00 2009-06-12 00:53:49.000 163 30832.69 134.71 43553.93 88888.00 2009-06-12 00:53:50.000 163 30832.70 134.73 43553.96 53357.45 2009-06-12 00:53:51.000 163 30832.69 134.70 43553.89 88888.00 2009-06-12 00:53:52.000 163 30832.68 134.67 43553.84 88888.00 2009-06-12 00:53:53.000 163 30832.69 134.71 43553.89 88888.00 2009-06-12 00:53:54.000 163 30832.69 134.71 43553.93 88888.00 2009-06-12 00:53:55.000 163 30832.65 134.66 43553.89 53357.46 2009-06-12 00:53:56.000 163 30832.66 134.63 43553.87 88888.00 2009-06-12 00:53:57.000 163 30832.65 134.63 43553.88 88888.00 2009-06-12 00:53:58.000 163 30832.64 134.65 43553.84 88888.00 2009-06-12 00:53:59.000 163 30832.65 134.64 43553.82 88888.00 2009-06-12 00:54:00.000 163 30832.63 134.66 43553.80 53357.44 2009-06-12 00:54:01.000 163 30832.60 134.67 43553.83 88888.00 2009-06-12 00:54:02.000 163 30832.61 134.61 43553.80 88888.00 2009-06-12 00:54:03.000 163 30832.63 134.62 43553.75 88888.00 2009-06-12 00:54:04.000 163 30832.65 134.60 43553.75 88888.00 2009-06-12 00:54:05.000 163 30832.65 134.58 43553.73 53357.42 2009-06-12 00:54:06.000 163 30832.59 134.50 43553.73 88888.00 2009-06-12 00:54:07.000 163 30832.51 134.30 43553.87 88888.00 2009-06-12 00:54:08.000 163 30832.59 134.45 43553.94 88888.00 2009-06-12 00:54:09.000 163 30832.64 134.51 43553.87 88888.00 2009-06-12 00:54:10.000 163 30832.69 134.51 43553.83 53357.47 2009-06-12 00:54:11.000 163 30832.68 134.53 43553.82 88888.00 2009-06-12 00:54:12.000 163 30832.69 134.53 43553.79 88888.00 2009-06-12 00:54:13.000 163 30832.71 134.53 43553.76 88888.00 2009-06-12 00:54:14.000 163 30832.74 134.51 43553.76 88888.00 2009-06-12 00:54:15.000 163 30832.77 134.49 43553.77 53357.41 2009-06-12 00:54:16.000 163 30832.76 134.51 43553.80 88888.00 2009-06-12 00:54:17.000 163 30832.77 134.47 43553.87 88888.00 2009-06-12 00:54:18.000 163 30832.78 134.45 43553.92 88888.00 2009-06-12 00:54:19.000 163 30832.81 134.44 43553.88 88888.00 2009-06-12 00:54:20.000 163 30832.81 134.42 43553.85 53357.46 2009-06-12 00:54:21.000 163 30832.81 134.43 43553.84 88888.00 2009-06-12 00:54:22.000 163 30832.81 134.43 43553.79 88888.00 2009-06-12 00:54:23.000 163 30832.77 134.44 43553.77 88888.00 2009-06-12 00:54:24.000 163 30832.81 134.49 43553.74 88888.00 2009-06-12 00:54:25.000 163 30832.81 134.43 43553.69 53357.49 2009-06-12 00:54:26.000 163 30832.78 134.41 43553.74 88888.00 2009-06-12 00:54:27.000 163 30832.73 134.41 43553.77 88888.00 2009-06-12 00:54:28.000 163 30832.72 134.44 43553.75 88888.00 2009-06-12 00:54:29.000 163 30832.71 134.44 43553.77 88888.00 2009-06-12 00:54:30.000 163 30832.73 134.47 43553.82 53357.46 2009-06-12 00:54:31.000 163 30832.69 134.51 43553.80 88888.00 2009-06-12 00:54:32.000 163 30832.71 134.51 43553.78 88888.00 2009-06-12 00:54:33.000 163 30832.73 134.53 43553.78 88888.00 2009-06-12 00:54:34.000 163 30832.75 134.54 43553.74 88888.00 2009-06-12 00:54:35.000 163 30832.72 134.58 43553.79 53357.42 2009-06-12 00:54:36.000 163 30832.75 134.58 43553.82 88888.00 2009-06-12 00:54:37.000 163 30832.74 134.59 43553.82 88888.00 2009-06-12 00:54:38.000 163 30832.72 134.66 43553.89 88888.00 2009-06-12 00:54:39.000 163 30832.69 134.71 43553.95 88888.00 2009-06-12 00:54:40.000 163 30832.69 134.69 43553.97 53357.42 2009-06-12 00:54:41.000 163 30832.70 134.69 43553.95 88888.00 2009-06-12 00:54:42.000 163 30832.71 134.66 43553.98 88888.00 2009-06-12 00:54:43.000 163 30832.70 134.71 43553.97 88888.00 2009-06-12 00:54:44.000 163 30832.69 134.74 43553.90 88888.00 2009-06-12 00:54:45.000 163 30832.68 134.80 43553.91 53357.52 2009-06-12 00:54:46.000 163 30832.67 134.80 43553.91 88888.00 2009-06-12 00:54:47.000 163 30832.64 134.75 43553.93 88888.00 2009-06-12 00:54:48.000 163 30832.63 134.80 43553.96 88888.00 2009-06-12 00:54:49.000 163 30832.65 134.82 43553.90 88888.00 2009-06-12 00:54:50.000 163 30832.65 134.82 43553.89 53357.44 2009-06-12 00:54:51.000 163 30832.69 134.81 43553.86 88888.00 2009-06-12 00:54:52.000 163 30832.68 134.79 43553.85 88888.00 2009-06-12 00:54:53.000 163 30832.68 134.74 43553.83 88888.00 2009-06-12 00:54:54.000 163 30832.67 134.78 43553.85 88888.00 2009-06-12 00:54:55.000 163 30832.65 134.77 43553.88 53357.41 2009-06-12 00:54:56.000 163 30832.66 134.74 43553.86 88888.00 2009-06-12 00:54:57.000 163 30832.63 134.72 43553.87 88888.00 2009-06-12 00:54:58.000 163 30832.62 134.70 43553.83 88888.00 2009-06-12 00:54:59.000 163 30832.62 134.69 43553.81 88888.00 2009-06-12 00:55:00.000 163 30832.58 134.70 43553.83 53357.34 2009-06-12 00:55:01.000 163 30832.58 134.70 43553.79 88888.00 2009-06-12 00:55:02.000 163 30832.50 134.64 43553.84 88888.00 2009-06-12 00:55:03.000 163 30832.54 134.60 43553.84 88888.00 2009-06-12 00:55:04.000 163 30832.61 134.64 43553.77 88888.00 2009-06-12 00:55:05.000 163 30832.61 134.68 43553.74 53357.32 2009-06-12 00:55:06.000 163 30832.61 134.68 43553.76 88888.00 2009-06-12 00:55:07.000 163 30832.57 134.66 43553.73 88888.00 2009-06-12 00:55:08.000 163 30832.54 134.65 43553.74 88888.00 2009-06-12 00:55:09.000 163 30832.54 134.63 43553.76 88888.00 2009-06-12 00:55:10.000 163 30832.51 134.60 43553.72 53357.28 2009-06-12 00:55:11.000 163 30832.52 134.62 43553.70 88888.00 2009-06-12 00:55:12.000 163 30832.56 134.64 43553.69 88888.00 2009-06-12 00:55:13.000 163 30832.55 134.64 43553.75 88888.00 2009-06-12 00:55:14.000 163 30832.53 134.66 43553.76 88888.00 2009-06-12 00:55:15.000 163 30832.53 134.68 43553.73 53357.24 2009-06-12 00:55:16.000 163 30832.50 134.69 43553.72 88888.00 2009-06-12 00:55:17.000 163 30832.51 134.69 43553.72 88888.00 2009-06-12 00:55:18.000 163 30832.56 134.70 43553.69 88888.00 2009-06-12 00:55:19.000 163 30832.58 134.73 43553.66 88888.00 2009-06-12 00:55:20.000 163 30832.58 134.75 43553.71 53357.27 2009-06-12 00:55:21.000 163 30832.59 134.76 43553.74 88888.00 2009-06-12 00:55:22.000 163 30832.58 134.75 43553.76 88888.00 2009-06-12 00:55:23.000 163 30832.53 134.79 43553.75 88888.00 2009-06-12 00:55:24.000 163 30832.53 134.77 43553.77 88888.00 2009-06-12 00:55:25.000 163 30832.53 134.77 43553.79 53357.29 2009-06-12 00:55:26.000 163 30832.55 134.78 43553.77 88888.00 2009-06-12 00:55:27.000 163 30832.56 134.82 43553.80 88888.00 2009-06-12 00:55:28.000 163 30832.56 134.83 43553.81 88888.00 2009-06-12 00:55:29.000 163 30832.58 134.84 43553.77 88888.00 2009-06-12 00:55:30.000 163 30832.57 134.86 43553.75 53357.27 2009-06-12 00:55:31.000 163 30832.56 134.90 43553.75 88888.00 2009-06-12 00:55:32.000 163 30832.56 134.90 43553.73 88888.00 2009-06-12 00:55:33.000 163 30832.55 134.89 43553.74 88888.00 2009-06-12 00:55:34.000 163 30832.55 134.89 43553.65 88888.00 2009-06-12 00:55:35.000 163 30832.55 134.91 43553.62 53357.25 2009-06-12 00:55:36.000 163 30832.54 134.91 43553.67 88888.00 2009-06-12 00:55:37.000 163 30832.54 134.94 43553.71 88888.00 2009-06-12 00:55:38.000 163 30832.54 134.96 43553.76 88888.00 2009-06-12 00:55:39.000 163 30832.53 134.91 43553.75 88888.00 2009-06-12 00:55:40.000 163 30832.50 134.90 43553.73 53357.20 2009-06-12 00:55:41.000 163 30832.49 134.94 43553.67 88888.00 2009-06-12 00:55:42.000 163 30832.50 134.92 43553.66 88888.00 2009-06-12 00:55:43.000 163 30832.48 134.94 43553.66 88888.00 2009-06-12 00:55:44.000 163 30832.47 134.96 43553.63 88888.00 2009-06-12 00:55:45.000 163 30832.54 134.94 43553.64 53357.16 2009-06-12 00:55:46.000 163 30832.49 134.93 43553.69 88888.00 2009-06-12 00:55:47.000 163 30832.48 134.94 43553.71 88888.00 2009-06-12 00:55:48.000 163 30832.42 134.85 43553.75 88888.00 2009-06-12 00:55:49.000 163 30832.51 134.94 43553.68 88888.00 2009-06-12 00:55:50.000 163 30832.52 134.96 43553.61 53357.12 2009-06-12 00:55:51.000 163 30832.51 135.00 43553.57 88888.00 2009-06-12 00:55:52.000 163 30832.51 135.02 43553.54 88888.00 2009-06-12 00:55:53.000 163 30832.49 135.09 43553.61 88888.00 2009-06-12 00:55:54.000 163 30832.47 135.07 43553.59 88888.00 2009-06-12 00:55:55.000 163 30832.47 135.07 43553.55 53357.10 2009-06-12 00:55:56.000 163 30832.45 135.03 43553.59 88888.00 2009-06-12 00:55:57.000 163 30832.44 135.00 43553.57 88888.00 2009-06-12 00:55:58.000 163 30832.40 134.99 43553.61 88888.00 2009-06-12 00:55:59.000 163 30832.40 135.03 43553.62 88888.00 2009-06-12 00:56:00.000 163 30832.39 135.08 43553.64 53357.09 2009-06-12 00:56:01.000 163 30832.40 135.08 43553.61 88888.00 2009-06-12 00:56:02.000 163 30832.40 135.09 43553.57 88888.00 2009-06-12 00:56:03.000 163 30832.40 135.07 43553.61 88888.00 2009-06-12 00:56:04.000 163 30832.42 135.09 43553.67 88888.00 2009-06-12 00:56:05.000 163 30832.44 135.15 43553.62 53357.07 2009-06-12 00:56:06.000 163 30832.42 135.15 43553.56 88888.00 2009-06-12 00:56:07.000 163 30832.41 135.12 43553.58 88888.00 2009-06-12 00:56:08.000 163 30832.42 135.08 43553.59 88888.00 2009-06-12 00:56:09.000 163 30832.40 135.09 43553.57 88888.00 2009-06-12 00:56:10.000 163 30832.41 135.10 43553.53 53357.03 2009-06-12 00:56:11.000 163 30832.40 135.13 43553.55 88888.00 2009-06-12 00:56:12.000 163 30832.37 135.13 43553.59 88888.00 2009-06-12 00:56:13.000 163 30832.37 135.11 43553.55 88888.00 2009-06-12 00:56:14.000 163 30832.37 135.09 43553.52 88888.00 2009-06-12 00:56:15.000 163 30832.36 135.05 43553.47 53357.01 2009-06-12 00:56:16.000 163 30832.38 135.01 43553.53 88888.00 2009-06-12 00:56:17.000 163 30832.37 135.03 43553.58 88888.00 2009-06-12 00:56:18.000 163 30832.36 135.04 43553.60 88888.00 2009-06-12 00:56:19.000 163 30832.35 135.02 43553.55 88888.00 2009-06-12 00:56:20.000 163 30832.36 135.00 43553.53 53356.97 2009-06-12 00:56:21.000 163 30832.35 135.01 43553.59 88888.00 2009-06-12 00:56:22.000 163 30832.35 135.01 43553.56 88888.00 2009-06-12 00:56:23.000 163 30832.33 135.00 43553.58 88888.00 2009-06-12 00:56:24.000 163 30832.32 135.02 43553.60 88888.00 2009-06-12 00:56:25.000 163 30832.30 134.99 43553.60 53356.94 2009-06-12 00:56:26.000 163 30832.30 134.98 43553.57 88888.00 2009-06-12 00:56:27.000 163 30832.33 135.01 43553.58 88888.00 2009-06-12 00:56:28.000 163 30832.32 134.99 43553.58 88888.00 2009-06-12 00:56:29.000 163 30832.32 134.99 43553.58 88888.00 2009-06-12 00:56:30.000 163 30832.31 134.99 43553.57 53356.94 2009-06-12 00:56:31.000 163 30832.34 134.97 43553.56 88888.00 2009-06-12 00:56:32.000 163 30832.36 134.97 43553.53 88888.00 2009-06-12 00:56:33.000 163 30832.37 134.98 43553.55 88888.00 2009-06-12 00:56:34.000 163 30832.35 134.97 43553.52 88888.00 2009-06-12 00:56:35.000 163 30832.35 134.97 43553.53 53356.91 2009-06-12 00:56:36.000 163 30832.35 134.97 43553.51 88888.00 2009-06-12 00:56:37.000 163 30832.38 135.02 43553.50 88888.00 2009-06-12 00:56:38.000 163 30832.36 135.07 43553.47 88888.00 2009-06-12 00:56:39.000 163 30832.36 135.12 43553.50 88888.00 2009-06-12 00:56:40.000 163 30832.33 135.13 43553.50 53356.90 2009-06-12 00:56:41.000 163 30832.33 135.12 43553.46 88888.00 2009-06-12 00:56:42.000 163 30832.36 135.09 43553.45 88888.00 2009-06-12 00:56:43.000 163 30832.34 135.07 43553.47 88888.00 2009-06-12 00:56:44.000 163 30832.37 135.08 43553.46 88888.00 2009-06-12 00:56:45.000 163 30832.37 135.07 43553.45 53356.89 2009-06-12 00:56:46.000 163 30832.35 135.10 43553.46 88888.00 2009-06-12 00:56:47.000 163 30832.32 135.09 43553.46 88888.00 2009-06-12 00:56:48.000 163 30832.30 135.09 43553.47 88888.00 2009-06-12 00:56:49.000 163 30832.32 135.08 43553.43 88888.00 2009-06-12 00:56:50.000 163 30832.33 135.09 43553.39 53356.88 2009-06-12 00:56:51.000 163 30832.35 135.11 43553.43 88888.00 2009-06-12 00:56:52.000 163 30832.34 135.13 43553.47 88888.00 2009-06-12 00:56:53.000 163 30832.34 135.13 43553.44 88888.00 2009-06-12 00:56:54.000 163 30832.36 135.07 43553.43 88888.00 2009-06-12 00:56:55.000 163 30832.35 135.03 43553.44 53356.86 2009-06-12 00:56:56.000 163 30832.35 135.04 43553.39 88888.00 2009-06-12 00:56:57.000 163 30832.31 135.02 43553.37 88888.00 2009-06-12 00:56:58.000 163 30832.29 135.06 43553.40 88888.00 2009-06-12 00:56:59.000 163 30832.28 135.08 43553.44 88888.00 2009-06-12 00:57:00.000 163 30832.28 135.07 43553.43 53356.84 2009-06-12 00:57:01.000 163 30832.29 135.05 43553.41 88888.00 2009-06-12 00:57:02.000 163 30832.26 135.01 43553.43 88888.00 2009-06-12 00:57:03.000 163 30832.32 135.03 43553.45 88888.00 2009-06-12 00:57:04.000 163 30832.33 135.03 43553.37 88888.00 2009-06-12 00:57:05.000 163 30832.22 134.90 43553.37 53356.84 2009-06-12 00:57:06.000 163 30832.21 134.76 43553.48 88888.00 2009-06-12 00:57:07.000 163 30832.30 134.94 43553.42 88888.00 2009-06-12 00:57:08.000 163 30832.32 134.98 43553.33 88888.00 2009-06-12 00:57:09.000 163 30832.32 134.97 43553.33 88888.00 2009-06-12 00:57:10.000 163 30832.32 134.97 43553.31 53356.81 2009-06-12 00:57:11.000 163 30832.29 135.01 43553.35 88888.00 2009-06-12 00:57:12.000 163 30832.31 134.99 43553.32 88888.00 2009-06-12 00:57:13.000 163 30832.32 134.94 43553.32 88888.00 2009-06-12 00:57:14.000 163 30832.31 134.89 43553.32 88888.00 2009-06-12 00:57:15.000 163 30832.31 134.94 43553.33 53356.78 2009-06-12 00:57:16.000 163 30832.32 134.88 43553.29 88888.00 2009-06-12 00:57:17.000 163 30832.31 134.94 43553.32 88888.00 2009-06-12 00:57:18.000 163 30832.32 134.96 43553.30 88888.00 2009-06-12 00:57:19.000 163 30832.30 134.89 43553.27 88888.00 2009-06-12 00:57:20.000 163 30832.24 134.87 43553.38 53356.76 2009-06-12 00:57:21.000 163 30832.26 134.91 43553.38 88888.00 2009-06-12 00:57:22.000 163 30832.32 134.95 43553.32 88888.00 2009-06-12 00:57:23.000 163 30832.32 134.94 43553.27 88888.00 2009-06-12 00:57:24.000 163 30832.33 134.95 43553.28 88888.00 2009-06-12 00:57:25.000 163 30832.34 134.96 43553.29 53356.77 2009-06-12 00:57:26.000 163 30832.34 134.96 43553.34 88888.00 2009-06-12 00:57:27.000 163 30832.31 134.95 43553.32 88888.00 2009-06-12 00:57:28.000 163 30832.31 134.98 43553.30 88888.00 2009-06-12 00:57:29.000 163 30832.31 135.01 43553.30 88888.00 2009-06-12 00:57:30.000 163 30832.32 135.06 43553.31 53356.73 2009-06-12 00:57:31.000 163 30832.33 135.06 43553.30 88888.00 2009-06-12 00:57:32.000 163 30832.32 135.10 43553.25 88888.00 2009-06-12 00:57:33.000 163 30832.28 135.09 43553.25 88888.00 2009-06-12 00:57:34.000 163 30832.29 135.12 43553.25 88888.00 2009-06-12 00:57:35.000 163 30832.29 135.14 43553.22 53356.73 2009-06-12 00:57:36.000 163 30832.29 135.16 43553.24 88888.00 2009-06-12 00:57:37.000 163 30832.33 135.19 43553.24 88888.00 2009-06-12 00:57:38.000 163 30832.36 135.23 43553.26 88888.00 2009-06-12 00:57:39.000 163 30832.33 135.19 43553.22 88888.00 2009-06-12 00:57:40.000 163 30832.29 135.18 43553.28 53356.74 2009-06-12 00:57:41.000 163 30832.26 135.22 43553.28 88888.00 2009-06-12 00:57:42.000 163 30832.23 135.22 43553.25 88888.00 2009-06-12 00:57:43.000 163 30832.23 135.23 43553.30 88888.00 2009-06-12 00:57:44.000 163 30832.26 135.29 43553.32 88888.00 2009-06-12 00:57:45.000 163 30832.27 135.31 43553.31 53356.71 2009-06-12 00:57:46.000 163 30832.25 135.33 43553.31 88888.00 2009-06-12 00:57:47.000 163 30832.24 135.36 43553.31 88888.00 2009-06-12 00:57:48.000 163 30832.24 135.40 43553.33 88888.00 2009-06-12 00:57:49.000 163 30832.24 135.38 43553.32 88888.00 2009-06-12 00:57:50.000 163 30832.25 135.35 43553.26 53356.68 2009-06-12 00:57:51.000 163 30832.22 135.36 43553.30 88888.00 2009-06-12 00:57:52.000 163 30832.21 135.41 43553.29 88888.00 2009-06-12 00:57:53.000 163 30832.21 135.39 43553.27 88888.00 2009-06-12 00:57:54.000 163 30832.27 135.41 43553.29 88888.00 2009-06-12 00:57:55.000 163 30832.26 135.38 43553.27 53356.70 2009-06-12 00:57:56.000 163 30832.21 135.33 43553.22 88888.00 2009-06-12 00:57:57.000 163 30832.19 135.33 43553.21 88888.00 2009-06-12 00:57:58.000 163 30832.17 135.34 43553.27 88888.00 2009-06-12 00:57:59.000 163 30832.18 135.32 43553.26 88888.00 2009-06-12 00:58:00.000 163 30832.15 135.23 43553.21 53356.64 2009-06-12 00:58:01.000 163 30831.97 135.08 43553.30 88888.00 2009-06-12 00:58:02.000 163 30831.97 135.08 43553.29 88888.00 2009-06-12 00:58:03.000 163 30831.98 135.06 43553.30 88888.00 2009-06-12 00:58:04.000 163 30832.00 135.11 43553.35 88888.00 2009-06-12 00:58:05.000 163 30832.14 135.25 43553.27 53356.56 2009-06-12 00:58:06.000 163 30832.18 135.29 43553.26 88888.00 2009-06-12 00:58:07.000 163 30832.14 135.22 43553.23 88888.00 2009-06-12 00:58:08.000 163 30831.98 135.02 43553.34 88888.00 2009-06-12 00:58:09.000 163 30832.02 135.01 43553.37 88888.00 2009-06-12 00:58:10.000 163 30832.00 135.04 43553.40 53356.52 2009-06-12 00:58:11.000 163 30832.04 135.13 43553.34 88888.00 2009-06-12 00:58:12.000 163 30832.23 135.30 43553.24 88888.00 2009-06-12 00:58:13.000 163 30832.27 135.37 43553.19 88888.00 2009-06-12 00:58:14.000 163 30832.26 135.44 43553.17 88888.00 2009-06-12 00:58:15.000 163 30832.26 135.43 43553.22 53356.62 2009-06-12 00:58:16.000 163 30832.23 135.44 43553.29 88888.00 2009-06-12 00:58:17.000 163 30832.25 135.48 43553.30 88888.00 2009-06-12 00:58:18.000 163 30832.28 135.48 43553.28 88888.00 2009-06-12 00:58:19.000 163 30832.24 135.49 43553.24 88888.00 2009-06-12 00:58:20.000 163 30832.22 135.53 43553.22 53356.61 2009-06-12 00:58:21.000 163 30832.24 135.50 43553.21 88888.00 2009-06-12 00:58:22.000 163 30832.23 135.47 43553.20 88888.00 2009-06-12 00:58:23.000 163 30832.21 135.47 43553.22 88888.00 2009-06-12 00:58:24.000 163 30832.17 135.47 43553.26 88888.00 2009-06-12 00:58:25.000 163 30832.17 135.48 43553.25 53356.60 2009-06-12 00:58:26.000 163 30832.18 135.52 43553.19 88888.00 2009-06-12 00:58:27.000 163 30832.17 135.56 43553.19 88888.00 2009-06-12 00:58:28.000 163 30832.16 135.54 43553.17 88888.00 2009-06-12 00:58:29.000 163 30832.21 135.59 43553.11 88888.00 2009-06-12 00:58:30.000 163 30832.21 135.60 43553.14 53356.58 2009-06-12 00:58:31.000 163 30832.19 135.61 43553.18 88888.00 2009-06-12 00:58:32.000 163 30832.17 135.58 43553.18 88888.00 2009-06-12 00:58:33.000 163 30832.17 135.57 43553.19 88888.00 2009-06-12 00:58:34.000 163 30832.15 135.59 43553.14 88888.00 2009-06-12 00:58:35.000 163 30832.16 135.64 43553.18 53356.57 2009-06-12 00:58:36.000 163 30832.18 135.63 43553.13 88888.00 2009-06-12 00:58:37.000 163 30832.15 135.58 43553.10 88888.00 2009-06-12 00:58:38.000 163 30832.15 135.57 43553.10 88888.00 2009-06-12 00:58:39.000 163 30832.13 135.60 43553.13 88888.00 2009-06-12 00:58:40.000 163 30832.13 135.60 43553.11 53356.53 2009-06-12 00:58:41.000 163 30832.13 135.60 43553.09 88888.00 2009-06-12 00:58:42.000 163 30832.13 135.56 43553.10 88888.00 2009-06-12 00:58:43.000 163 30832.13 135.58 43553.11 88888.00 2009-06-12 00:58:44.000 163 30832.12 135.57 43553.08 88888.00 2009-06-12 00:58:45.000 163 30832.18 135.59 43553.05 53356.50 2009-06-12 00:58:46.000 163 30832.20 135.63 43553.01 88888.00 2009-06-12 00:58:47.000 163 30832.11 135.59 43553.07 88888.00 2009-06-12 00:58:48.000 163 30832.11 135.58 43553.11 88888.00 2009-06-12 00:58:49.000 163 30832.12 135.58 43553.07 88888.00 2009-06-12 00:58:50.000 163 30832.13 135.62 43553.06 53356.44 2009-06-12 00:58:51.000 163 30832.12 135.64 43553.04 88888.00 2009-06-12 00:58:52.000 163 30832.12 135.64 43553.04 88888.00 2009-06-12 00:58:53.000 163 30832.15 135.60 43553.07 88888.00 2009-06-12 00:58:54.000 163 30832.12 135.59 43553.10 88888.00 2009-06-12 00:58:55.000 163 30832.15 135.62 43553.13 53356.46 2009-06-12 00:58:56.000 163 30832.13 135.61 43553.14 88888.00 2009-06-12 00:58:57.000 163 30832.11 135.59 43553.14 88888.00 2009-06-12 00:58:58.000 163 30832.11 135.65 43553.13 88888.00 2009-06-12 00:58:59.000 163 30832.12 135.67 43553.10 88888.00 2009-06-12 00:59:00.000 163 30832.12 135.68 43553.11 53356.41 2009-06-12 00:59:01.000 163 30832.05 135.64 43553.11 88888.00 2009-06-12 00:59:02.000 163 30831.88 135.46 43553.18 88888.00 2009-06-12 00:59:03.000 163 30831.93 135.51 43553.19 88888.00 2009-06-12 00:59:04.000 163 30832.23 135.87 43553.05 88888.00 2009-06-12 00:59:05.000 163 30832.30 135.97 43552.98 53356.35 2009-06-12 00:59:06.000 163 30832.19 135.88 43552.96 88888.00 2009-06-12 00:59:07.000 163 30831.90 135.54 43553.03 88888.00 2009-06-12 00:59:08.000 163 30831.87 135.53 43553.07 88888.00 2009-06-12 00:59:09.000 163 30832.01 135.73 43553.05 88888.00 2009-06-12 00:59:10.000 163 30832.28 136.01 43552.96 53356.30 2009-06-12 00:59:11.000 163 30832.27 136.01 43553.01 88888.00 2009-06-12 00:59:12.000 163 30832.03 135.75 43553.09 88888.00 2009-06-12 00:59:13.000 163 30831.80 135.51 43553.17 88888.00 2009-06-12 00:59:14.000 163 30831.83 135.51 43553.11 88888.00 2009-06-12 00:59:15.000 163 30832.12 135.85 43553.03 53356.33 2009-06-12 00:59:16.000 163 30832.26 136.04 43553.03 88888.00 2009-06-12 00:59:17.000 163 30832.22 136.01 43553.00 88888.00 2009-06-12 00:59:18.000 163 30832.06 135.89 43553.09 88888.00 2009-06-12 00:59:19.000 163 30832.03 135.82 43553.08 88888.00 2009-06-12 00:59:20.000 163 30832.00 135.80 43553.10 53356.37 2009-06-12 00:59:21.000 163 30832.03 135.81 43553.06 88888.00 2009-06-12 00:59:22.000 163 30832.01 135.84 43552.97 88888.00 2009-06-12 00:59:23.000 163 30831.99 135.87 43552.96 88888.00 2009-06-12 00:59:24.000 163 30831.98 135.88 43553.01 88888.00 2009-06-12 00:59:25.000 163 30831.98 135.89 43553.01 53356.31 2009-06-12 00:59:26.000 163 30831.99 135.97 43553.06 88888.00 2009-06-12 00:59:27.000 163 30831.97 136.01 43553.13 88888.00 2009-06-12 00:59:28.000 163 30831.99 135.98 43553.10 88888.00 2009-06-12 00:59:29.000 163 30831.96 135.95 43553.08 88888.00 2009-06-12 00:59:30.000 163 30831.95 135.96 43553.03 53356.27 2009-06-12 00:59:31.000 163 30831.94 135.96 43553.03 88888.00 2009-06-12 00:59:32.000 163 30831.92 135.98 43553.01 88888.00 2009-06-12 00:59:33.000 163 30831.91 136.02 43553.00 88888.00 2009-06-12 00:59:34.000 163 30831.91 136.06 43553.02 88888.00 2009-06-12 00:59:35.000 163 30831.89 136.08 43553.03 53356.25 2009-06-12 00:59:36.000 163 30831.90 136.05 43552.96 88888.00 2009-06-12 00:59:37.000 163 30831.92 136.05 43552.99 88888.00 2009-06-12 00:59:38.000 163 30831.92 136.06 43553.02 88888.00 2009-06-12 00:59:39.000 163 30831.92 136.11 43553.05 88888.00 2009-06-12 00:59:40.000 163 30831.90 136.10 43553.00 53356.28 2009-06-12 00:59:41.000 163 30831.93 136.07 43552.99 88888.00 2009-06-12 00:59:42.000 163 30831.89 136.09 43553.01 88888.00 2009-06-12 00:59:43.000 163 30831.86 136.08 43553.01 88888.00 2009-06-12 00:59:44.000 163 30831.87 136.06 43553.00 88888.00 2009-06-12 00:59:45.000 163 30831.89 136.05 43552.99 53356.22 2009-06-12 00:59:46.000 163 30831.88 136.04 43552.96 88888.00 2009-06-12 00:59:47.000 163 30831.90 136.01 43552.91 88888.00 2009-06-12 00:59:48.000 163 30831.88 135.99 43552.91 88888.00 2009-06-12 00:59:49.000 163 30831.89 135.98 43552.91 88888.00 2009-06-12 00:59:50.000 163 30831.89 135.98 43552.94 53356.21 2009-06-12 00:59:51.000 163 30831.84 135.97 43552.93 88888.00 2009-06-12 00:59:52.000 163 30831.90 136.05 43552.84 88888.00 2009-06-12 00:59:53.000 163 30831.84 135.97 43552.81 88888.00 2009-06-12 00:59:54.000 163 30831.83 135.95 43552.84 88888.00 2009-06-12 00:59:55.000 163 30831.83 135.94 43552.85 53356.10 2009-06-12 00:59:56.000 163 30831.86 135.93 43552.83 88888.00 2009-06-12 00:59:57.000 163 30831.88 135.96 43552.84 88888.00 2009-06-12 00:59:58.000 163 30831.85 135.97 43552.90 88888.00 2009-06-12 00:59:59.000 163 30831.83 135.97 43552.93 88888.00 2009-06-12 01:00:00.000 163 30831.84 135.97 43552.97 53356.13 2009-06-12 01:00:01.000 163 30831.66 135.82 43553.03 88888.00 2009-06-12 01:00:02.000 163 30831.63 135.76 43553.04 88888.00 2009-06-12 01:00:03.000 163 30831.84 136.02 43552.97 88888.00 2009-06-12 01:00:04.000 163 30832.06 136.29 43552.84 88888.00 2009-06-12 01:00:05.000 163 30832.06 136.30 43552.85 53356.08 2009-06-12 01:00:06.000 163 30831.82 136.01 43552.90 88888.00 2009-06-12 01:00:07.000 163 30831.64 135.78 43552.99 88888.00 2009-06-12 01:00:08.000 163 30831.70 135.84 43553.03 88888.00 2009-06-12 01:00:09.000 163 30832.03 136.22 43552.89 88888.00 2009-06-12 01:00:10.000 163 30832.12 136.33 43552.85 53356.06 2009-06-12 01:00:11.000 163 30832.01 136.19 43552.90 88888.00 2009-06-12 01:00:12.000 163 30831.74 135.87 43553.04 88888.00 2009-06-12 01:00:13.000 163 30831.68 135.78 43553.03 88888.00 2009-06-12 01:00:14.000 163 30831.85 136.00 43552.99 88888.00 2009-06-12 01:00:15.000 163 30832.12 136.31 43552.87 53356.12 2009-06-12 01:00:16.000 163 30832.12 136.34 43552.90 88888.00 2009-06-12 01:00:17.000 163 30832.00 136.23 43552.95 88888.00 2009-06-12 01:00:18.000 163 30831.92 136.21 43552.98 88888.00 2009-06-12 01:00:19.000 163 30831.90 136.21 43552.99 88888.00 2009-06-12 01:00:20.000 163 30831.90 136.19 43552.99 53356.16 2009-06-12 01:00:21.000 163 30831.90 136.19 43552.98 88888.00 2009-06-12 01:00:22.000 163 30831.88 136.18 43552.99 88888.00 2009-06-12 01:00:23.000 163 30831.84 136.18 43552.97 88888.00 2009-06-12 01:00:24.000 163 30831.85 136.21 43552.92 88888.00 2009-06-12 01:00:25.000 163 30831.83 136.23 43552.92 53356.12 2009-06-12 01:00:26.000 163 30831.85 136.25 43552.93 88888.00 2009-06-12 01:00:27.000 163 30831.85 136.28 43552.85 88888.00 2009-06-12 01:00:28.000 163 30831.83 136.24 43552.85 88888.00 2009-06-12 01:00:29.000 163 30831.82 136.25 43552.86 88888.00 2009-06-12 01:00:30.000 163 30831.80 136.25 43552.86 53356.08 2009-06-12 01:00:31.000 163 30831.81 136.25 43552.87 88888.00 2009-06-12 01:00:32.000 163 30831.81 136.27 43552.89 88888.00 2009-06-12 01:00:33.000 163 30831.83 136.27 43552.89 88888.00 2009-06-12 01:00:34.000 163 30831.86 136.28 43552.83 88888.00 2009-06-12 01:00:35.000 163 30831.87 136.28 43552.81 53356.08 2009-06-12 01:00:36.000 163 30831.86 136.29 43552.77 88888.00 2009-06-12 01:00:37.000 163 30831.83 136.32 43552.80 88888.00 2009-06-12 01:00:38.000 163 30831.81 136.32 43552.85 88888.00 2009-06-12 01:00:39.000 163 30831.81 136.39 43552.83 88888.00 2009-06-12 01:00:40.000 163 30831.82 136.41 43552.78 53356.06 2009-06-12 01:00:41.000 163 30831.80 136.37 43552.77 88888.00 2009-06-12 01:00:42.000 163 30831.79 136.35 43552.79 88888.00 2009-06-12 01:00:43.000 163 30831.84 136.38 43552.74 88888.00 2009-06-12 01:00:44.000 163 30831.82 136.38 43552.77 88888.00 2009-06-12 01:00:45.000 163 30831.83 136.45 43552.78 53356.06 2009-06-12 01:00:46.000 163 30831.83 136.42 43552.75 88888.00 2009-06-12 01:00:47.000 163 30831.81 136.36 43552.80 88888.00 2009-06-12 01:00:48.000 163 30831.87 136.45 43552.80 88888.00 2009-06-12 01:00:49.000 163 30831.88 136.47 43552.83 88888.00 2009-06-12 01:00:50.000 163 30831.89 136.43 43552.82 53356.05 2009-06-12 01:00:51.000 163 30831.88 136.44 43552.82 88888.00 2009-06-12 01:00:52.000 163 30831.91 136.43 43552.78 88888.00 2009-06-12 01:00:53.000 163 30831.87 136.39 43552.80 88888.00 2009-06-12 01:00:54.000 163 30831.84 136.34 43552.86 88888.00 2009-06-12 01:00:55.000 163 30831.92 136.37 43552.73 53356.03 2009-06-12 01:00:56.000 163 30831.94 136.38 43552.67 88888.00 2009-06-12 01:00:57.000 163 30831.96 136.38 43552.68 88888.00 2009-06-12 01:00:58.000 163 30831.94 136.40 43552.68 88888.00 2009-06-12 01:00:59.000 163 30831.96 136.41 43552.71 88888.00 2009-06-12 01:01:00.000 163 30831.85 136.32 43552.78 53356.03 2009-06-12 01:01:01.000 163 30831.68 136.18 43552.74 88888.00 2009-06-12 01:01:02.000 163 30831.67 136.16 43552.74 88888.00 2009-06-12 01:01:03.000 163 30831.73 136.16 43552.72 88888.00 2009-06-12 01:01:04.000 163 30831.77 136.22 43552.69 88888.00 2009-06-12 01:01:05.000 163 30831.90 136.39 43552.62 53355.93 2009-06-12 01:01:06.000 163 30831.92 136.38 43552.63 88888.00 2009-06-12 01:01:07.000 163 30831.95 136.41 43552.61 88888.00 2009-06-12 01:01:08.000 163 30831.92 136.41 43552.62 88888.00 2009-06-12 01:01:09.000 163 30831.89 136.41 43552.59 88888.00 2009-06-12 01:01:10.000 163 30831.87 136.42 43552.59 53356.03 2009-06-12 01:01:11.000 163 30831.88 136.46 43552.65 88888.00 2009-06-12 01:01:12.000 163 30831.88 136.52 43552.70 88888.00 2009-06-12 01:01:13.000 163 30831.87 136.53 43552.70 88888.00 2009-06-12 01:01:14.000 163 30831.88 136.54 43552.75 88888.00 2009-06-12 01:01:15.000 163 30831.88 136.54 43552.74 53356.00 2009-06-12 01:01:16.000 163 30831.86 136.48 43552.74 88888.00 2009-06-12 01:01:17.000 163 30831.84 136.50 43552.79 88888.00 2009-06-12 01:01:18.000 163 30831.85 136.59 43552.81 88888.00 2009-06-12 01:01:19.000 163 30831.86 136.60 43552.76 88888.00 2009-06-12 01:01:20.000 163 30831.86 136.64 43552.78 53356.02 2009-06-12 01:01:21.000 163 30831.86 136.62 43552.73 88888.00 2009-06-12 01:01:22.000 163 30831.80 136.63 43552.72 88888.00 2009-06-12 01:01:23.000 163 30831.78 136.65 43552.76 88888.00 2009-06-12 01:01:24.000 163 30831.84 136.66 43552.77 88888.00 2009-06-12 01:01:25.000 163 30831.83 136.67 43552.78 53355.95 2009-06-12 01:01:26.000 163 30831.78 136.69 43552.73 88888.00 2009-06-12 01:01:27.000 163 30831.77 136.74 43552.68 88888.00 2009-06-12 01:01:28.000 163 30831.75 136.72 43552.72 88888.00 2009-06-12 01:01:29.000 163 30831.77 136.69 43552.76 88888.00 2009-06-12 01:01:30.000 163 30831.75 136.71 43552.73 53355.93 2009-06-12 01:01:31.000 163 30831.76 136.73 43552.73 88888.00 2009-06-12 01:01:32.000 163 30831.77 136.77 43552.68 88888.00 2009-06-12 01:01:33.000 163 30831.74 136.77 43552.66 88888.00 2009-06-12 01:01:34.000 163 30831.71 136.79 43552.70 88888.00 2009-06-12 01:01:35.000 163 30831.71 136.82 43552.72 53355.90 2009-06-12 01:01:36.000 163 30831.77 136.85 43552.60 88888.00 2009-06-12 01:01:37.000 163 30831.74 136.84 43552.61 88888.00 2009-06-12 01:01:38.000 163 30831.74 136.85 43552.64 88888.00 2009-06-12 01:01:39.000 163 30831.72 136.81 43552.66 88888.00 2009-06-12 01:01:40.000 163 30831.69 136.81 43552.64 53355.83 2009-06-12 01:01:41.000 163 30831.70 136.82 43552.54 88888.00 2009-06-12 01:01:42.000 163 30831.73 136.83 43552.57 88888.00 2009-06-12 01:01:43.000 163 30831.73 136.84 43552.61 88888.00 2009-06-12 01:01:44.000 163 30831.72 136.84 43552.60 88888.00 2009-06-12 01:01:45.000 163 30831.68 136.82 43552.64 53355.83 2009-06-12 01:01:46.000 163 30831.68 136.82 43552.60 88888.00 2009-06-12 01:01:47.000 163 30831.71 136.85 43552.57 88888.00 2009-06-12 01:01:48.000 163 30831.73 136.83 43552.54 88888.00 2009-06-12 01:01:49.000 163 30831.72 136.83 43552.63 88888.00 2009-06-12 01:01:50.000 163 30831.72 136.82 43552.61 53355.82 2009-06-12 01:01:51.000 163 30831.72 136.83 43552.63 88888.00 2009-06-12 01:01:52.000 163 30831.72 136.83 43552.63 88888.00 2009-06-12 01:01:53.000 163 30831.73 136.82 43552.64 88888.00 2009-06-12 01:01:54.000 163 30831.73 136.82 43552.63 88888.00 2009-06-12 01:01:55.000 163 30831.71 136.82 43552.65 53355.82 2009-06-12 01:01:56.000 163 30831.72 136.83 43552.63 88888.00 2009-06-12 01:01:57.000 163 30831.73 136.86 43552.61 88888.00 2009-06-12 01:01:58.000 163 30831.73 136.85 43552.61 88888.00 2009-06-12 01:01:59.000 163 30831.74 136.88 43552.67 88888.00 2009-06-12 01:02:00.000 163 30831.67 136.94 43552.75 53355.78 2009-06-12 01:02:01.000 163 30831.53 136.99 43552.95 88888.00 2009-06-12 01:02:02.000 163 30831.53 136.92 43552.94 88888.00 2009-06-12 01:02:03.000 163 30831.52 136.91 43552.94 88888.00 2009-06-12 01:02:04.000 163 30831.56 136.89 43552.87 88888.00 2009-06-12 01:02:05.000 163 30831.70 136.88 43552.63 53355.89 2009-06-12 01:02:06.000 163 30831.71 136.92 43552.58 88888.00 2009-06-12 01:02:07.000 163 30831.61 136.98 43552.77 88888.00 2009-06-12 01:02:08.000 163 30831.49 136.98 43552.96 88888.00 2009-06-12 01:02:09.000 163 30831.49 136.97 43552.93 88888.00 2009-06-12 01:02:10.000 163 30831.54 136.98 43552.90 53355.88 2009-06-12 01:02:11.000 163 30831.58 136.97 43552.86 88888.00 2009-06-12 01:02:12.000 163 30831.72 136.94 43552.66 88888.00 2009-06-12 01:02:13.000 163 30831.71 136.89 43552.59 88888.00 2009-06-12 01:02:14.000 163 30831.73 136.90 43552.60 88888.00 2009-06-12 01:02:15.000 163 30831.73 136.94 43552.63 53355.76 2009-06-12 01:02:16.000 163 30831.72 136.99 43552.61 88888.00 2009-06-12 01:02:17.000 163 30831.71 137.01 43552.61 88888.00 2009-06-12 01:02:18.000 163 30831.71 137.01 43552.67 88888.00 2009-06-12 01:02:19.000 163 30831.71 137.00 43552.69 88888.00 2009-06-12 01:02:20.000 163 30831.71 137.00 43552.60 53355.75 2009-06-12 01:02:21.000 163 30831.71 137.02 43552.59 88888.00 2009-06-12 01:02:22.000 163 30831.70 137.01 43552.59 88888.00 2009-06-12 01:02:23.000 163 30831.68 137.03 43552.52 88888.00 2009-06-12 01:02:24.000 163 30831.68 137.04 43552.51 88888.00 2009-06-12 01:02:25.000 163 30831.65 137.01 43552.52 53355.72 2009-06-12 01:02:26.000 163 30831.67 137.05 43552.55 88888.00 2009-06-12 01:02:27.000 163 30831.67 137.07 43552.53 88888.00 2009-06-12 01:02:28.000 163 30831.67 137.07 43552.55 88888.00 2009-06-12 01:02:29.000 163 30831.67 137.14 43552.59 88888.00 2009-06-12 01:02:30.000 163 30831.65 137.13 43552.53 53355.68 2009-06-12 01:02:31.000 163 30831.63 137.10 43552.51 88888.00 2009-06-12 01:02:32.000 163 30831.65 137.14 43552.52 88888.00 2009-06-12 01:02:33.000 163 30831.64 137.11 43552.49 88888.00 2009-06-12 01:02:34.000 163 30831.63 137.12 43552.41 88888.00 2009-06-12 01:02:35.000 163 30831.65 137.14 43552.42 53355.66 2009-06-12 01:02:36.000 163 30831.63 137.18 43552.46 88888.00 2009-06-12 01:02:37.000 163 30831.62 137.18 43552.49 88888.00 2009-06-12 01:02:38.000 163 30831.62 137.16 43552.45 88888.00 2009-06-12 01:02:39.000 163 30831.62 137.16 43552.47 88888.00 2009-06-12 01:02:40.000 163 30831.62 137.19 43552.51 53355.63 2009-06-12 01:02:41.000 163 30831.62 137.18 43552.47 88888.00 2009-06-12 01:02:42.000 163 30831.63 137.18 43552.49 88888.00 2009-06-12 01:02:43.000 163 30831.65 137.24 43552.46 88888.00 2009-06-12 01:02:44.000 163 30831.62 137.27 43552.42 88888.00 2009-06-12 01:02:45.000 163 30831.62 137.22 43552.43 53355.61 2009-06-12 01:02:46.000 163 30831.63 137.18 43552.44 88888.00 2009-06-12 01:02:47.000 163 30831.61 137.19 43552.41 88888.00 2009-06-12 01:02:48.000 163 30831.62 137.21 43552.44 88888.00 2009-06-12 01:02:49.000 163 30831.62 137.21 43552.45 88888.00 2009-06-12 01:02:50.000 163 30831.59 137.18 43552.49 53355.58 2009-06-12 01:02:51.000 163 30831.62 137.16 43552.46 88888.00 2009-06-12 01:02:52.000 163 30831.66 137.16 43552.47 88888.00 2009-06-12 01:02:53.000 163 30831.65 137.13 43552.46 88888.00 2009-06-12 01:02:54.000 163 30831.60 137.17 43552.48 88888.00 2009-06-12 01:02:55.000 163 30831.61 137.18 43552.44 53355.57 2009-06-12 01:02:56.000 163 30831.59 137.20 43552.42 88888.00 2009-06-12 01:02:57.000 163 30831.59 137.19 43552.46 88888.00 2009-06-12 01:02:58.000 163 30831.61 137.15 43552.40 88888.00 2009-06-12 01:02:59.000 163 30831.64 137.16 43552.38 88888.00 2009-06-12 01:03:00.000 163 30831.79 137.27 43552.23 53355.58 2009-06-12 01:03:01.000 163 30831.61 137.16 43552.29 88888.00 2009-06-12 01:03:02.000 163 30831.43 137.19 43552.64 88888.00 2009-06-12 01:03:03.000 163 30831.51 137.19 43552.58 88888.00 2009-06-12 01:03:04.000 163 30831.79 137.17 43552.16 88888.00 2009-06-12 01:03:05.000 163 30831.84 137.17 43552.09 53355.61 2009-06-12 01:03:06.000 163 30831.74 137.15 43552.26 88888.00 2009-06-12 01:03:07.000 163 30831.46 137.15 43552.58 88888.00 2009-06-12 01:03:08.000 163 30831.41 137.18 43552.67 88888.00 2009-06-12 01:03:09.000 163 30831.58 137.18 43552.46 88888.00 2009-06-12 01:03:10.000 163 30831.83 137.18 43552.14 53355.61 2009-06-12 01:03:11.000 163 30831.80 137.17 43552.14 88888.00 2009-06-12 01:03:12.000 163 30831.58 137.23 43552.43 88888.00 2009-06-12 01:03:13.000 163 30831.40 137.28 43552.71 88888.00 2009-06-12 01:03:14.000 163 30831.45 137.29 43552.67 88888.00 2009-06-12 01:03:15.000 163 30831.76 137.27 43552.31 53355.63 2009-06-12 01:03:16.000 163 30831.84 137.28 43552.12 88888.00 2009-06-12 01:03:17.000 163 30831.79 137.24 43552.19 88888.00 2009-06-12 01:03:18.000 163 30831.63 137.28 43552.36 88888.00 2009-06-12 01:03:19.000 163 30831.60 137.26 43552.37 88888.00 2009-06-12 01:03:20.000 163 30831.61 137.29 43552.33 53355.50 2009-06-12 01:03:21.000 163 30831.60 137.27 43552.33 88888.00 2009-06-12 01:03:22.000 163 30831.61 137.25 43552.35 88888.00 2009-06-12 01:03:23.000 163 30831.60 137.28 43552.33 88888.00 2009-06-12 01:03:24.000 163 30831.58 137.27 43552.36 88888.00 2009-06-12 01:03:25.000 163 30831.58 137.29 43552.34 53355.52 2009-06-12 01:03:26.000 163 30831.59 137.30 43552.33 88888.00 2009-06-12 01:03:27.000 163 30831.56 137.28 43552.30 88888.00 2009-06-12 01:03:28.000 163 30831.58 137.28 43552.28 88888.00 2009-06-12 01:03:29.000 163 30831.58 137.23 43552.27 88888.00 2009-06-12 01:03:30.000 163 30831.58 137.22 43552.33 53355.46 2009-06-12 01:03:31.000 163 30831.60 137.25 43552.32 88888.00 2009-06-12 01:03:32.000 163 30831.57 137.27 43552.31 88888.00 2009-06-12 01:03:33.000 163 30831.58 137.26 43552.33 88888.00 2009-06-12 01:03:34.000 163 30831.58 137.24 43552.37 88888.00 2009-06-12 01:03:35.000 163 30831.66 137.31 43552.26 53355.47 2009-06-12 01:03:36.000 163 30831.59 137.25 43552.25 88888.00 2009-06-12 01:03:37.000 163 30831.53 137.22 43552.35 88888.00 2009-06-12 01:03:38.000 163 30831.53 137.20 43552.30 88888.00 2009-06-12 01:03:39.000 163 30831.58 137.19 43552.28 88888.00 2009-06-12 01:03:40.000 163 30831.63 137.22 43552.34 53355.45 2009-06-12 01:03:41.000 163 30831.63 137.22 43552.33 88888.00 2009-06-12 01:03:42.000 163 30831.63 137.18 43552.31 88888.00 2009-06-12 01:03:43.000 163 30831.61 137.15 43552.29 88888.00 2009-06-12 01:03:44.000 163 30831.62 137.17 43552.27 88888.00 2009-06-12 01:03:45.000 163 30831.62 137.18 43552.31 53355.48 2009-06-12 01:03:46.000 163 30831.57 137.16 43552.30 88888.00 2009-06-12 01:03:47.000 163 30831.61 137.17 43552.26 88888.00 2009-06-12 01:03:48.000 163 30831.61 137.17 43552.24 88888.00 2009-06-12 01:03:49.000 163 30831.62 137.21 43552.22 88888.00 2009-06-12 01:03:50.000 163 30831.62 137.23 43552.25 53355.47 2009-06-12 01:03:51.000 163 30831.65 137.27 43552.20 88888.00 2009-06-12 01:03:52.000 163 30831.68 137.26 43552.14 88888.00 2009-06-12 01:03:53.000 163 30831.67 137.24 43552.20 88888.00 2009-06-12 01:03:54.000 163 30831.65 137.23 43552.22 88888.00 2009-06-12 01:03:55.000 163 30831.65 137.24 43552.23 53355.42 2009-06-12 01:03:56.000 163 30831.64 137.19 43552.23 88888.00 2009-06-12 01:03:57.000 163 30831.63 137.14 43552.22 88888.00 2009-06-12 01:03:58.000 163 30831.66 137.16 43552.24 88888.00 2009-06-12 01:03:59.000 163 30831.63 137.18 43552.23 88888.00 2009-06-12 01:04:00.000 163 30831.62 137.16 43552.22 53355.46 2009-06-12 01:04:01.000 163 30831.49 137.15 43552.40 88888.00 2009-06-12 01:04:02.000 163 30831.44 137.16 43552.47 88888.00 2009-06-12 01:04:03.000 163 30831.67 137.14 43552.22 88888.00 2009-06-12 01:04:04.000 163 30831.91 137.10 43551.97 88888.00 2009-06-12 01:04:05.000 163 30831.94 137.12 43551.94 53355.56 2009-06-12 01:04:06.000 163 30831.70 137.13 43552.19 88888.00 2009-06-12 01:04:07.000 163 30831.44 137.12 43552.45 88888.00 2009-06-12 01:04:08.000 163 30831.46 137.15 43552.49 88888.00 2009-06-12 01:04:09.000 163 30831.79 137.13 43552.10 88888.00 2009-06-12 01:04:10.000 163 30831.89 137.14 43551.96 53355.58 2009-06-12 01:04:11.000 163 30831.83 137.17 43552.07 88888.00 2009-06-12 01:04:12.000 163 30831.54 137.17 43552.44 88888.00 2009-06-12 01:04:13.000 163 30831.51 137.19 43552.50 88888.00 2009-06-12 01:04:14.000 163 30831.70 137.20 43552.36 88888.00 2009-06-12 01:04:15.000 163 30831.98 137.25 43551.98 53355.55 2009-06-12 01:04:16.000 163 30831.88 137.10 43552.06 88888.00 2009-06-12 01:04:17.000 163 30831.79 137.14 43552.29 88888.00 2009-06-12 01:04:18.000 163 30831.78 137.16 43552.29 88888.00 2009-06-12 01:04:19.000 163 30831.79 137.17 43552.26 88888.00 2009-06-12 01:04:20.000 163 30831.75 137.18 43552.26 53355.49 2009-06-12 01:04:21.000 163 30831.78 137.19 43552.22 88888.00 2009-06-12 01:04:22.000 163 30831.81 137.18 43552.17 88888.00 2009-06-12 01:04:23.000 163 30831.78 137.17 43552.21 88888.00 2009-06-12 01:04:24.000 163 30831.73 137.15 43552.22 88888.00 2009-06-12 01:04:25.000 163 30831.74 137.13 43552.21 53355.46 2009-06-12 01:04:26.000 163 30831.74 137.08 43552.21 88888.00 2009-06-12 01:04:27.000 163 30831.79 137.13 43552.21 88888.00 2009-06-12 01:04:28.000 163 30831.78 137.14 43552.17 88888.00 2009-06-12 01:04:29.000 163 30831.80 137.10 43552.16 88888.00 2009-06-12 01:04:30.000 163 30831.79 137.09 43552.18 53355.49 2009-06-12 01:04:31.000 163 30831.78 137.09 43552.15 88888.00 2009-06-12 01:04:32.000 163 30831.80 137.06 43552.12 88888.00 2009-06-12 01:04:33.000 163 30831.80 137.03 43552.12 88888.00 2009-06-12 01:04:34.000 163 30831.81 137.04 43552.13 88888.00 2009-06-12 01:04:35.000 163 30831.82 137.03 43552.15 53355.50 2009-06-12 01:04:36.000 163 30831.81 137.05 43552.15 88888.00 2009-06-12 01:04:37.000 163 30831.83 137.02 43552.20 88888.00 2009-06-12 01:04:38.000 163 30831.84 137.00 43552.19 88888.00 2009-06-12 01:04:39.000 163 30831.82 137.01 43552.15 88888.00 2009-06-12 01:04:40.000 163 30831.84 137.04 43552.16 53355.54 2009-06-12 01:04:41.000 163 30831.86 137.00 43552.14 88888.00 2009-06-12 01:04:42.000 163 30831.88 137.00 43552.18 88888.00 2009-06-12 01:04:43.000 163 30831.88 137.05 43552.25 88888.00 2009-06-12 01:04:44.000 163 30831.87 137.04 43552.22 88888.00 2009-06-12 01:04:45.000 163 30831.87 137.01 43552.20 53355.52 2009-06-12 01:04:46.000 163 30831.87 137.03 43552.23 88888.00 2009-06-12 01:04:47.000 163 30831.86 137.03 43552.20 88888.00 2009-06-12 01:04:48.000 163 30831.86 137.02 43552.19 88888.00 2009-06-12 01:04:49.000 163 30831.86 137.02 43552.18 88888.00 2009-06-12 01:04:50.000 163 30831.90 137.06 43552.17 53355.53 2009-06-12 01:04:51.000 163 30831.91 137.05 43552.18 88888.00 2009-06-12 01:04:52.000 163 30831.88 137.08 43552.18 88888.00 2009-06-12 01:04:53.000 163 30831.88 137.05 43552.20 88888.00 2009-06-12 01:04:54.000 163 30831.87 137.04 43552.23 88888.00 2009-06-12 01:04:55.000 163 30831.85 137.06 43552.25 53355.52 2009-06-12 01:04:56.000 163 30831.82 137.03 43552.22 88888.00 2009-06-12 01:04:57.000 163 30831.85 136.98 43552.20 88888.00 2009-06-12 01:04:58.000 163 30831.86 136.96 43552.20 88888.00 2009-06-12 01:04:59.000 163 30831.86 136.99 43552.21 88888.00 2009-06-12 01:05:00.000 163 30831.83 137.05 43552.32 53355.53 2009-06-12 01:05:01.000 163 30831.66 137.05 43552.49 88888.00 2009-06-12 01:05:02.000 163 30831.64 137.04 43552.44 88888.00 2009-06-12 01:05:03.000 163 30831.62 137.01 43552.43 88888.00 2009-06-12 01:05:04.000 163 30831.68 136.97 43552.37 88888.00 2009-06-12 01:05:05.000 163 30831.82 136.96 43552.19 53355.60 2009-06-12 01:05:06.000 163 30831.85 136.95 43552.17 88888.00 2009-06-12 01:05:07.000 163 30831.85 136.99 43552.20 88888.00 2009-06-12 01:05:08.000 163 30831.87 136.96 43552.22 88888.00 2009-06-12 01:05:09.000 163 30831.87 136.93 43552.21 88888.00 2009-06-12 01:05:10.000 163 30831.88 136.92 43552.17 53355.48 2009-06-12 01:05:11.000 163 30831.80 136.86 43552.17 88888.00 2009-06-12 01:05:12.000 163 30831.73 136.82 43552.32 88888.00 2009-06-12 01:05:13.000 163 30831.87 136.91 43552.23 88888.00 2009-06-12 01:05:14.000 163 30831.89 136.91 43552.14 88888.00 2009-06-12 01:05:15.000 163 30831.91 136.91 43552.11 53355.57 2009-06-12 01:05:16.000 163 30831.92 136.89 43552.09 88888.00 2009-06-12 01:05:17.000 163 30831.95 136.91 43552.10 88888.00 2009-06-12 01:05:18.000 163 30831.99 136.93 43552.09 88888.00 2009-06-12 01:05:19.000 163 30831.97 136.94 43552.09 88888.00 2009-06-12 01:05:20.000 163 30831.94 136.94 43552.12 53355.46 2009-06-12 01:05:21.000 163 30831.93 136.95 43552.14 88888.00 2009-06-12 01:05:22.000 163 30831.93 136.96 43552.13 88888.00 2009-06-12 01:05:23.000 163 30831.93 136.90 43552.16 88888.00 2009-06-12 01:05:24.000 163 30831.93 136.84 43552.22 88888.00 2009-06-12 01:05:25.000 163 30831.90 136.83 43552.18 53355.49 2009-06-12 01:05:26.000 163 30831.91 136.80 43552.16 88888.00 2009-06-12 01:05:27.000 163 30831.92 136.80 43552.18 88888.00 2009-06-12 01:05:28.000 163 30831.94 136.80 43552.19 88888.00 2009-06-12 01:05:29.000 163 30831.91 136.78 43552.17 88888.00 2009-06-12 01:05:30.000 163 30831.92 136.82 43552.17 53355.43 2009-06-12 01:05:31.000 163 30831.92 136.83 43552.14 88888.00 2009-06-12 01:05:32.000 163 30831.92 136.79 43552.10 88888.00 2009-06-12 01:05:33.000 163 30831.93 136.77 43552.14 88888.00 2009-06-12 01:05:34.000 163 30831.91 136.80 43552.19 88888.00 2009-06-12 01:05:35.000 163 30831.92 136.76 43552.14 53355.47 2009-06-12 01:05:36.000 163 30831.93 136.73 43552.08 88888.00 2009-06-12 01:05:37.000 163 30831.89 136.72 43552.15 88888.00 2009-06-12 01:05:38.000 163 30831.93 136.72 43552.17 88888.00 2009-06-12 01:05:39.000 163 30831.95 136.77 43552.13 88888.00 2009-06-12 01:05:40.000 163 30831.92 136.74 43552.14 53355.46 2009-06-12 01:05:41.000 163 30831.92 136.75 43552.10 88888.00 2009-06-12 01:05:42.000 163 30831.94 136.74 43552.05 88888.00 2009-06-12 01:05:43.000 163 30831.91 136.70 43552.03 88888.00 2009-06-12 01:05:44.000 163 30831.91 136.73 43552.06 88888.00 2009-06-12 01:05:45.000 163 30831.91 136.69 43552.02 53355.47 2009-06-12 01:05:46.000 163 30831.90 136.68 43552.00 88888.00 2009-06-12 01:05:47.000 163 30831.90 136.69 43552.04 88888.00 2009-06-12 01:05:48.000 163 30831.90 136.66 43552.03 88888.00 2009-06-12 01:05:49.000 163 30831.90 136.61 43552.00 88888.00 2009-06-12 01:05:50.000 163 30831.88 136.64 43551.96 53355.46 2009-06-12 01:05:51.000 163 30831.87 136.62 43551.92 88888.00 2009-06-12 01:05:52.000 163 30831.90 136.60 43551.93 88888.00 2009-06-12 01:05:53.000 163 30831.91 136.61 43551.96 88888.00 2009-06-12 01:05:54.000 163 30831.90 136.63 43552.03 88888.00 2009-06-12 01:05:55.000 163 30831.89 136.63 43552.01 53355.44 2009-06-12 01:05:56.000 163 30831.91 136.67 43552.01 88888.00 2009-06-12 01:05:57.000 163 30831.88 136.65 43551.97 88888.00 2009-06-12 01:05:58.000 163 30831.90 136.64 43551.97 88888.00 2009-06-12 01:05:59.000 163 30831.92 136.62 43551.98 88888.00 2009-06-12 01:06:00.000 163 30831.89 136.66 43552.01 53355.41 2009-06-12 01:06:01.000 163 30831.84 136.72 43552.13 88888.00 2009-06-12 01:06:02.000 163 30831.85 136.75 43552.15 88888.00 2009-06-12 01:06:03.000 163 30831.86 136.73 43552.17 88888.00 2009-06-12 01:06:04.000 163 30831.88 136.70 43552.13 88888.00 2009-06-12 01:06:05.000 163 30831.95 136.60 43552.04 53355.55 2009-06-12 01:06:06.000 163 30831.96 136.60 43552.03 88888.00 2009-06-12 01:06:07.000 163 30831.87 136.64 43552.10 88888.00 2009-06-12 01:06:08.000 163 30831.84 136.71 43552.19 88888.00 2009-06-12 01:06:09.000 163 30831.87 136.72 43552.15 88888.00 2009-06-12 01:06:10.000 163 30831.86 136.70 43552.10 53355.56 2009-06-12 01:06:11.000 163 30831.89 136.68 43552.08 88888.00 2009-06-12 01:06:12.000 163 30831.90 136.59 43551.99 88888.00 2009-06-12 01:06:13.000 163 30831.93 136.57 43551.96 88888.00 2009-06-12 01:06:14.000 163 30831.95 136.57 43551.98 88888.00 2009-06-12 01:06:15.000 163 30831.91 136.55 43551.96 53355.41 2009-06-12 01:06:16.000 163 30831.91 136.56 43551.98 88888.00 2009-06-12 01:06:17.000 163 30831.93 136.62 43552.00 88888.00 2009-06-12 01:06:18.000 163 30831.94 136.65 43551.97 88888.00 2009-06-12 01:06:19.000 163 30831.90 136.65 43551.94 88888.00 2009-06-12 01:06:20.000 163 30831.88 136.63 43551.95 53355.42 2009-06-12 01:06:21.000 163 30831.89 136.65 43552.06 88888.00 2009-06-12 01:06:22.000 163 30831.87 136.63 43552.09 88888.00 2009-06-12 01:06:23.000 163 30831.88 136.58 43552.07 88888.00 2009-06-12 01:06:24.000 163 30831.90 136.59 43552.00 88888.00 2009-06-12 01:06:25.000 163 30831.90 136.59 43551.90 53355.48 2009-06-12 01:06:26.000 163 30831.94 136.60 43551.90 88888.00 2009-06-12 01:06:27.000 163 30831.92 136.56 43551.88 88888.00 2009-06-12 01:06:28.000 163 30831.93 136.58 43551.91 88888.00 2009-06-12 01:06:29.000 163 30831.93 136.59 43551.95 88888.00 2009-06-12 01:06:30.000 163 30831.91 136.60 43551.89 53355.37 2009-06-12 01:06:31.000 163 30831.91 136.58 43551.82 88888.00 2009-06-12 01:06:32.000 163 30831.91 136.60 43551.85 88888.00 2009-06-12 01:06:33.000 163 30831.88 136.59 43551.88 88888.00 2009-06-12 01:06:34.000 163 30831.89 136.58 43551.87 88888.00 2009-06-12 01:06:35.000 163 30831.86 136.55 43551.88 53355.39 2009-06-12 01:06:36.000 163 30831.89 136.59 43551.88 88888.00 2009-06-12 01:06:37.000 163 30831.90 136.61 43551.90 88888.00 2009-06-12 01:06:38.000 163 30831.91 136.59 43551.84 88888.00 2009-06-12 01:06:39.000 163 30831.93 136.56 43551.86 88888.00 2009-06-12 01:06:40.000 163 30831.91 136.52 43551.88 53355.37 2009-06-12 01:06:41.000 163 30831.94 136.54 43551.84 88888.00 2009-06-12 01:06:42.000 163 30831.89 136.51 43551.80 88888.00 2009-06-12 01:06:43.000 163 30831.89 136.54 43551.78 88888.00 2009-06-12 01:06:44.000 163 30831.91 136.51 43551.79 88888.00 2009-06-12 01:06:45.000 163 30831.93 136.54 43551.85 53355.37 2009-06-12 01:06:46.000 163 30831.89 136.59 43551.89 88888.00 2009-06-12 01:06:47.000 163 30831.91 136.60 43551.89 88888.00 2009-06-12 01:06:48.000 163 30831.90 136.56 43551.88 88888.00 2009-06-12 01:06:49.000 163 30831.87 136.50 43551.85 88888.00 2009-06-12 01:06:50.000 163 30831.90 136.54 43551.84 53355.34 2009-06-12 01:06:51.000 163 30831.90 136.54 43551.83 88888.00 2009-06-12 01:06:52.000 163 30831.89 136.50 43551.81 88888.00 2009-06-12 01:06:53.000 163 30831.91 136.52 43551.82 88888.00 2009-06-12 01:06:54.000 163 30831.87 136.48 43551.84 88888.00 2009-06-12 01:06:55.000 163 30831.88 136.48 43551.90 53355.34 2009-06-12 01:06:56.000 163 30831.88 136.47 43551.89 88888.00 2009-06-12 01:06:57.000 163 30831.89 136.46 43551.89 88888.00 2009-06-12 01:06:58.000 163 30831.91 136.48 43551.92 88888.00 2009-06-12 01:06:59.000 163 30831.90 136.47 43551.87 88888.00 2009-06-12 01:07:00.000 163 30831.90 136.46 43551.85 53355.34 2009-06-12 01:07:01.000 163 30831.85 136.48 43551.90 88888.00 2009-06-12 01:07:02.000 163 30831.82 136.55 43552.00 88888.00 2009-06-12 01:07:03.000 163 30831.84 136.52 43551.96 88888.00 2009-06-12 01:07:04.000 163 30831.90 136.33 43551.75 88888.00 2009-06-12 01:07:05.000 163 30831.89 136.34 43551.72 53355.44 2009-06-12 01:07:06.000 163 30831.85 136.43 43551.83 88888.00 2009-06-12 01:07:07.000 163 30831.79 136.61 43552.00 88888.00 2009-06-12 01:07:08.000 163 30831.80 136.65 43552.06 88888.00 2009-06-12 01:07:09.000 163 30831.85 136.59 43551.92 88888.00 2009-06-12 01:07:10.000 163 30831.95 136.43 43551.72 53355.42 2009-06-12 01:07:11.000 163 30831.97 136.46 43551.67 88888.00 2009-06-12 01:07:12.000 163 30831.90 136.59 43551.86 88888.00 2009-06-12 01:07:13.000 163 30831.84 136.69 43552.06 88888.00 2009-06-12 01:07:14.000 163 30831.81 136.70 43552.05 88888.00 2009-06-12 01:07:15.000 163 30831.82 136.52 43551.83 53355.41 2009-06-12 01:07:16.000 163 30831.83 136.42 43551.75 88888.00 2009-06-12 01:07:17.000 163 30831.88 136.49 43551.76 88888.00 2009-06-12 01:07:18.000 163 30831.83 136.60 43551.86 88888.00 2009-06-12 01:07:19.000 163 30831.84 136.60 43551.86 88888.00 2009-06-12 01:07:20.000 163 30831.83 136.61 43551.88 53355.28 2009-06-12 01:07:21.000 163 30831.82 136.64 43551.80 88888.00 2009-06-12 01:07:22.000 163 30831.81 136.67 43551.80 88888.00 2009-06-12 01:07:23.000 163 30831.83 136.69 43551.86 88888.00 2009-06-12 01:07:24.000 163 30831.82 136.68 43551.83 88888.00 2009-06-12 01:07:25.000 163 30831.80 136.71 43551.82 53355.28 2009-06-12 01:07:26.000 163 30831.78 136.69 43551.84 88888.00 2009-06-12 01:07:27.000 163 30831.76 136.65 43551.85 88888.00 2009-06-12 01:07:28.000 163 30831.78 136.68 43551.81 88888.00 2009-06-12 01:07:29.000 163 30831.78 136.73 43551.80 88888.00 2009-06-12 01:07:30.000 163 30831.76 136.74 43551.75 53355.25 2009-06-12 01:07:31.000 163 30831.78 136.75 43551.78 88888.00 2009-06-12 01:07:32.000 163 30831.77 136.71 43551.79 88888.00 2009-06-12 01:07:33.000 163 30831.77 136.71 43551.82 88888.00 2009-06-12 01:07:34.000 163 30831.81 136.70 43551.79 88888.00 2009-06-12 01:07:35.000 163 30831.81 136.69 43551.75 53355.26 2009-06-12 01:07:36.000 163 30831.79 136.69 43551.77 88888.00 2009-06-12 01:07:37.000 163 30831.78 136.70 43551.80 88888.00 2009-06-12 01:07:38.000 163 30831.75 136.70 43551.79 88888.00 2009-06-12 01:07:39.000 163 30831.78 136.72 43551.74 88888.00 2009-06-12 01:07:40.000 163 30831.76 136.71 43551.74 53355.23 2009-06-12 01:07:41.000 163 30831.72 136.70 43551.74 88888.00 2009-06-12 01:07:42.000 163 30831.72 136.73 43551.76 88888.00 2009-06-12 01:07:43.000 163 30831.73 136.77 43551.79 88888.00 2009-06-12 01:07:44.000 163 30831.73 136.75 43551.76 88888.00 2009-06-12 01:07:45.000 163 30831.73 136.75 43551.79 53355.21 2009-06-12 01:07:46.000 163 30831.74 136.78 43551.75 88888.00 2009-06-12 01:07:47.000 163 30831.73 136.79 43551.75 88888.00 2009-06-12 01:07:48.000 163 30831.74 136.79 43551.78 88888.00 2009-06-12 01:07:49.000 163 30831.73 136.81 43551.79 88888.00 2009-06-12 01:07:50.000 163 30831.81 136.90 43551.75 53355.21 2009-06-12 01:07:51.000 163 30831.80 136.90 43551.74 88888.00 2009-06-12 01:07:52.000 163 30831.74 136.85 43551.80 88888.00 2009-06-12 01:07:53.000 163 30831.79 136.88 43551.74 88888.00 2009-06-12 01:07:54.000 163 30831.74 136.82 43551.72 88888.00 2009-06-12 01:07:55.000 163 30831.76 136.81 43551.76 53355.25 2009-06-12 01:07:56.000 163 30831.72 136.78 43551.70 88888.00 2009-06-12 01:07:57.000 163 30831.71 136.76 43551.71 88888.00 2009-06-12 01:07:58.000 163 30831.74 136.75 43551.73 88888.00 2009-06-12 01:07:59.000 163 30831.77 136.82 43551.73 88888.00 2009-06-12 01:08:00.000 163 30831.72 136.86 43551.76 53355.20 2009-06-12 01:08:01.000 163 30831.67 137.01 43551.92 88888.00 2009-06-12 01:08:02.000 163 30831.67 137.03 43551.95 88888.00 2009-06-12 01:08:03.000 163 30831.74 136.86 43551.76 88888.00 2009-06-12 01:08:04.000 163 30831.79 136.76 43551.60 88888.00 2009-06-12 01:08:05.000 163 30831.76 136.79 43551.62 53355.24 2009-06-12 01:08:06.000 163 30831.65 136.95 43551.85 88888.00 2009-06-12 01:08:07.000 163 30831.63 137.00 43551.94 88888.00 2009-06-12 01:08:08.000 163 30831.67 137.00 43551.82 88888.00 2009-06-12 01:08:09.000 163 30831.77 136.87 43551.63 88888.00 2009-06-12 01:08:10.000 163 30831.79 136.81 43551.60 53355.27 2009-06-12 01:08:11.000 163 30831.77 136.87 43551.70 88888.00 2009-06-12 01:08:12.000 163 30831.67 137.06 43551.93 88888.00 2009-06-12 01:08:13.000 163 30831.63 137.10 43551.93 88888.00 2009-06-12 01:08:14.000 163 30831.67 136.97 43551.76 88888.00 2009-06-12 01:08:15.000 163 30831.71 136.87 43551.61 53355.27 2009-06-12 01:08:16.000 163 30831.75 136.89 43551.63 88888.00 2009-06-12 01:08:17.000 163 30831.72 136.99 43551.75 88888.00 2009-06-12 01:08:18.000 163 30831.73 137.04 43551.75 88888.00 2009-06-12 01:08:19.000 163 30831.70 137.04 43551.80 88888.00 2009-06-12 01:08:20.000 163 30831.68 137.04 43551.78 53355.12 2009-06-12 01:08:21.000 163 30831.67 137.06 43551.74 88888.00 2009-06-12 01:08:22.000 163 30831.65 137.06 43551.75 88888.00 2009-06-12 01:08:23.000 163 30831.63 137.07 43551.81 88888.00 2009-06-12 01:08:24.000 163 30831.63 137.07 43551.80 88888.00 2009-06-12 01:08:25.000 163 30831.60 137.04 43551.80 53355.13 2009-06-12 01:08:26.000 163 30831.60 137.05 43551.81 88888.00 2009-06-12 01:08:27.000 163 30831.59 137.03 43551.78 88888.00 2009-06-12 01:08:28.000 163 30831.59 137.05 43551.81 88888.00 2009-06-12 01:08:29.000 163 30831.62 137.06 43551.83 88888.00 2009-06-12 01:08:30.000 163 30831.63 137.06 43551.76 53355.08 2009-06-12 01:08:31.000 163 30831.61 137.10 43551.72 88888.00 2009-06-12 01:08:32.000 163 30831.63 137.10 43551.67 88888.00 2009-06-12 01:08:33.000 163 30831.60 137.07 43551.70 88888.00 2009-06-12 01:08:34.000 163 30831.62 137.11 43551.66 88888.00 2009-06-12 01:08:35.000 163 30831.61 137.14 43551.71 53355.04 2009-06-12 01:08:36.000 163 30831.64 137.21 43551.73 88888.00 2009-06-12 01:08:37.000 163 30831.79 137.34 43551.59 88888.00 2009-06-12 01:08:38.000 163 30831.71 137.23 43551.54 88888.00 2009-06-12 01:08:39.000 163 30831.64 137.14 43551.61 88888.00 2009-06-12 01:08:40.000 163 30831.62 137.14 43551.65 53354.90 2009-06-12 01:08:41.000 163 30831.62 137.15 43551.67 88888.00 2009-06-12 01:08:42.000 163 30831.59 137.17 43551.71 88888.00 2009-06-12 01:08:43.000 163 30831.60 137.16 43551.68 88888.00 2009-06-12 01:08:44.000 163 30831.60 137.17 43551.65 88888.00 2009-06-12 01:08:45.000 163 30831.58 137.19 43551.68 53355.00 2009-06-12 01:08:46.000 163 30831.57 137.21 43551.69 88888.00 2009-06-12 01:08:47.000 163 30831.61 137.22 43551.65 88888.00 2009-06-12 01:08:48.000 163 30831.62 137.26 43551.60 88888.00 2009-06-12 01:08:49.000 163 30831.65 137.28 43551.60 88888.00 2009-06-12 01:08:50.000 163 30831.65 137.35 43551.65 53355.03 2009-06-12 01:08:51.000 163 30831.63 137.32 43551.62 88888.00 2009-06-12 01:08:52.000 163 30831.66 137.31 43551.64 88888.00 2009-06-12 01:08:53.000 163 30831.63 137.32 43551.63 88888.00 2009-06-12 01:08:54.000 163 30831.61 137.36 43551.66 88888.00 2009-06-12 01:08:55.000 163 30831.60 137.36 43551.65 53354.99 2009-06-12 01:08:56.000 163 30831.58 137.39 43551.66 88888.00 2009-06-12 01:08:57.000 163 30831.57 137.39 43551.63 88888.00 2009-06-12 01:08:58.000 163 30831.54 137.40 43551.64 88888.00 2009-06-12 01:08:59.000 163 30831.57 137.41 43551.64 88888.00 2009-06-12 01:09:00.000 163 30831.54 137.48 43551.73 53354.96 2009-06-12 01:09:01.000 163 30831.49 137.53 43551.82 88888.00 2009-06-12 01:09:02.000 163 30831.48 137.52 43551.79 88888.00 2009-06-12 01:09:03.000 163 30831.47 137.57 43551.79 88888.00 2009-06-12 01:09:04.000 163 30831.51 137.50 43551.76 88888.00 2009-06-12 01:09:05.000 163 30831.49 137.38 43551.78 53355.07 2009-06-12 01:09:06.000 163 30831.59 137.49 43551.67 88888.00 2009-06-12 01:09:07.000 163 30831.56 137.49 43551.63 88888.00 2009-06-12 01:09:08.000 163 30831.57 137.50 43551.61 88888.00 2009-06-12 01:09:09.000 163 30831.54 137.50 43551.59 88888.00 2009-06-12 01:09:10.000 163 30831.53 137.49 43551.56 53354.92 2009-06-12 01:09:11.000 163 30831.52 137.51 43551.53 88888.00 2009-06-12 01:09:12.000 163 30831.53 137.52 43551.57 88888.00 2009-06-12 01:09:13.000 163 30831.50 137.51 43551.57 88888.00 2009-06-12 01:09:14.000 163 30831.47 137.51 43551.53 88888.00 2009-06-12 01:09:15.000 163 30831.46 137.52 43551.53 53354.89 2009-06-12 01:09:16.000 163 30831.49 137.53 43551.50 88888.00 2009-06-12 01:09:17.000 163 30831.48 137.54 43551.49 88888.00 2009-06-12 01:09:18.000 163 30831.47 137.54 43551.51 88888.00 2009-06-12 01:09:19.000 163 30831.49 137.52 43551.52 88888.00 2009-06-12 01:09:20.000 163 30831.52 137.56 43551.53 53354.87 2009-06-12 01:09:21.000 163 30831.51 137.57 43551.58 88888.00 2009-06-12 01:09:22.000 163 30831.49 137.59 43551.60 88888.00 2009-06-12 01:09:23.000 163 30831.49 137.56 43551.57 88888.00 2009-06-12 01:09:24.000 163 30831.45 137.54 43551.55 88888.00 2009-06-12 01:09:25.000 163 30831.49 137.57 43551.56 53354.86 2009-06-12 01:09:26.000 163 30831.52 137.59 43551.49 88888.00 2009-06-12 01:09:27.000 163 30831.53 137.60 43551.46 88888.00 2009-06-12 01:09:28.000 163 30831.48 137.62 43551.47 88888.00 2009-06-12 01:09:29.000 163 30831.48 137.57 43551.44 88888.00 2009-06-12 01:09:30.000 163 30831.48 137.56 43551.46 53354.88 2009-06-12 01:09:31.000 163 30831.48 137.56 43551.49 88888.00 2009-06-12 01:09:32.000 163 30831.51 137.53 43551.47 88888.00 2009-06-12 01:09:33.000 163 30831.47 137.57 43551.47 88888.00 2009-06-12 01:09:34.000 163 30831.38 137.59 43551.51 88888.00 2009-06-12 01:09:35.000 163 30831.42 137.64 43551.47 53354.84 2009-06-12 01:09:36.000 163 30831.43 137.66 43551.41 88888.00 2009-06-12 01:09:37.000 163 30831.40 137.67 43551.42 88888.00 2009-06-12 01:09:38.000 163 30831.37 137.70 43551.43 88888.00 2009-06-12 01:09:39.000 163 30831.44 137.67 43551.39 88888.00 2009-06-12 01:09:40.000 163 30831.43 137.66 43551.36 53354.77 2009-06-12 01:09:41.000 163 30831.39 137.64 43551.37 88888.00 2009-06-12 01:09:42.000 163 30831.40 137.64 43551.38 88888.00 2009-06-12 01:09:43.000 163 30831.41 137.65 43551.43 88888.00 2009-06-12 01:09:44.000 163 30831.41 137.68 43551.45 88888.00 2009-06-12 01:09:45.000 163 30831.41 137.69 43551.41 53354.75 2009-06-12 01:09:46.000 163 30831.38 137.66 43551.32 88888.00 2009-06-12 01:09:47.000 163 30831.34 137.63 43551.29 88888.00 2009-06-12 01:09:48.000 163 30831.33 137.64 43551.26 88888.00 2009-06-12 01:09:49.000 163 30831.39 137.61 43551.31 88888.00 2009-06-12 01:09:50.000 163 30831.39 137.64 43551.30 53354.72 2009-06-12 01:09:51.000 163 30831.38 137.67 43551.33 88888.00 2009-06-12 01:09:52.000 163 30831.37 137.67 43551.36 88888.00 2009-06-12 01:09:53.000 163 30831.38 137.65 43551.37 88888.00 2009-06-12 01:09:54.000 163 30831.38 137.66 43551.36 88888.00 2009-06-12 01:09:55.000 163 30831.38 137.68 43551.36 53354.74 2009-06-12 01:09:56.000 163 30831.37 137.70 43551.43 88888.00 2009-06-12 01:09:57.000 163 30831.39 137.72 43551.42 88888.00 2009-06-12 01:09:58.000 163 30831.38 137.73 43551.39 88888.00 2009-06-12 01:09:59.000 163 30831.36 137.69 43551.34 88888.00 2009-06-12 01:10:00.000 163 30831.38 137.68 43551.27 53354.70 2009-06-12 01:10:01.000 163 30831.37 137.73 43551.29 88888.00 2009-06-12 01:10:02.000 163 30831.35 137.72 43551.32 88888.00 2009-06-12 01:10:03.000 163 30831.33 137.72 43551.32 88888.00 2009-06-12 01:10:04.000 163 30831.32 137.70 43551.34 88888.00 2009-06-12 01:10:05.000 163 30831.33 137.69 43551.33 53354.68 2009-06-12 01:10:06.000 163 30831.33 137.70 43551.32 88888.00 2009-06-12 01:10:07.000 163 30831.33 137.73 43551.35 88888.00 2009-06-12 01:10:08.000 163 30831.33 137.74 43551.36 88888.00 2009-06-12 01:10:09.000 163 30831.32 137.75 43551.36 88888.00 2009-06-12 01:10:10.000 163 30831.31 137.76 43551.38 53354.62 2009-06-12 01:10:11.000 163 30831.32 137.83 43551.40 88888.00 2009-06-12 01:10:12.000 163 30831.27 137.82 43551.39 88888.00 2009-06-12 01:10:13.000 163 30831.28 137.80 43551.37 88888.00 2009-06-12 01:10:14.000 163 30831.28 137.75 43551.31 88888.00 2009-06-12 01:10:15.000 163 30831.26 137.75 43551.28 53354.54 2009-06-12 01:10:16.000 163 30831.20 137.72 43551.25 88888.00 2009-06-12 01:10:17.000 163 30831.19 137.72 43551.23 88888.00 2009-06-12 01:10:18.000 163 30831.21 137.72 43551.21 88888.00 2009-06-12 01:10:19.000 163 30831.21 137.67 43551.17 88888.00 2009-06-12 01:10:20.000 163 30831.19 137.64 43551.12 53354.49 2009-06-12 01:10:21.000 163 30831.18 137.66 43551.11 88888.00 2009-06-12 01:10:22.000 163 30831.20 137.70 43551.15 88888.00 2009-06-12 01:10:23.000 163 30831.21 137.67 43551.15 88888.00 2009-06-12 01:10:24.000 163 30831.18 137.63 43551.12 88888.00 2009-06-12 01:10:25.000 163 30831.18 137.60 43551.01 53354.44 2009-06-12 01:10:26.000 163 30831.19 137.60 43551.00 88888.00 2009-06-12 01:10:27.000 163 30831.17 137.61 43551.04 88888.00 2009-06-12 01:10:28.000 163 30831.17 137.62 43551.08 88888.00 2009-06-12 01:10:29.000 163 30831.21 137.63 43551.07 88888.00 2009-06-12 01:10:30.000 163 30831.23 137.62 43551.01 53354.39 2009-06-12 01:10:31.000 163 30831.22 137.56 43550.99 88888.00 2009-06-12 01:10:32.000 163 30831.24 137.53 43550.94 88888.00 2009-06-12 01:10:33.000 163 30831.22 137.54 43550.91 88888.00 2009-06-12 01:10:34.000 163 30831.21 137.54 43550.90 88888.00 2009-06-12 01:10:35.000 163 30831.23 137.56 43550.89 53354.31 2009-06-12 01:10:36.000 163 30831.28 137.56 43550.89 88888.00 2009-06-12 01:10:37.000 163 30831.31 137.57 43550.89 88888.00 2009-06-12 01:10:38.000 163 30831.30 137.57 43550.89 88888.00 2009-06-12 01:10:39.000 163 30831.31 137.57 43550.85 88888.00 2009-06-12 01:10:40.000 163 30831.37 137.60 43550.80 53354.25 2009-06-12 01:10:41.000 163 30831.37 137.57 43550.79 88888.00 2009-06-12 01:10:42.000 163 30831.37 137.55 43550.79 88888.00 2009-06-12 01:10:43.000 163 30831.38 137.57 43550.77 88888.00 2009-06-12 01:10:44.000 163 30831.38 137.60 43550.72 88888.00 2009-06-12 01:10:45.000 163 30831.41 137.64 43550.78 53354.20 2009-06-12 01:10:46.000 163 30831.44 137.63 43550.77 88888.00 2009-06-12 01:10:47.000 163 30831.42 137.63 43550.77 88888.00 2009-06-12 01:10:48.000 163 30831.42 137.62 43550.78 88888.00 2009-06-12 01:10:49.000 163 30831.38 137.61 43550.77 88888.00 2009-06-12 01:10:50.000 163 30831.35 137.63 43550.83 53354.26 2009-06-12 01:10:51.000 163 30831.40 137.64 43550.82 88888.00 2009-06-12 01:10:52.000 163 30831.42 137.72 43550.79 88888.00 2009-06-12 01:10:53.000 163 30831.45 137.80 43550.84 88888.00 2009-06-12 01:10:54.000 163 30831.43 137.84 43550.85 88888.00 2009-06-12 01:10:55.000 163 30831.43 137.89 43550.86 53354.32 2009-06-12 01:10:56.000 163 30831.45 137.92 43550.83 88888.00 2009-06-12 01:10:57.000 163 30831.45 137.93 43550.79 88888.00 2009-06-12 01:10:58.000 163 30831.44 137.92 43550.75 88888.00 2009-06-12 01:10:59.000 163 30831.42 137.90 43550.75 88888.00 2009-06-12 01:11:00.000 163 30831.44 137.89 43550.78 53354.24 2009-06-12 01:11:01.000 163 30831.45 137.91 43550.78 88888.00 2009-06-12 01:11:02.000 163 30831.44 137.93 43550.85 88888.00 2009-06-12 01:11:03.000 163 30831.39 137.93 43550.94 88888.00 2009-06-12 01:11:04.000 163 30831.34 137.93 43551.04 88888.00 2009-06-12 01:11:05.000 163 30831.27 137.84 43551.04 53354.28 2009-06-12 01:11:06.000 163 30831.19 137.75 43551.01 88888.00 2009-06-12 01:11:07.000 163 30831.14 137.72 43551.03 88888.00 2009-06-12 01:11:08.000 163 30831.16 137.73 43550.98 88888.00 2009-06-12 01:11:09.000 163 30831.17 137.70 43550.96 88888.00 2009-06-12 01:11:10.000 163 30831.19 137.71 43550.99 53354.32 2009-06-12 01:11:11.000 163 30831.21 137.73 43550.93 88888.00 2009-06-12 01:11:12.000 163 30831.16 137.72 43550.98 88888.00 2009-06-12 01:11:13.000 163 30831.16 137.73 43551.00 88888.00 2009-06-12 01:11:14.000 163 30831.16 137.70 43551.00 88888.00 2009-06-12 01:11:15.000 163 30831.17 137.71 43551.00 53354.24 2009-06-12 01:11:16.000 163 30831.17 137.73 43551.03 88888.00 2009-06-12 01:11:17.000 163 30831.20 137.68 43551.03 88888.00 2009-06-12 01:11:18.000 163 30831.20 137.69 43551.09 88888.00 2009-06-12 01:11:19.000 163 30831.28 137.75 43550.99 88888.00 2009-06-12 01:11:20.000 163 30831.31 137.74 43550.94 53354.26 2009-06-12 01:11:21.000 163 30831.28 137.70 43550.92 88888.00 2009-06-12 01:11:22.000 163 30831.30 137.70 43550.90 88888.00 2009-06-12 01:11:23.000 163 30831.33 137.69 43550.90 88888.00 2009-06-12 01:11:24.000 163 30831.33 137.70 43550.90 88888.00 2009-06-12 01:11:25.000 163 30831.31 137.69 43550.90 53354.28 2009-06-12 01:11:26.000 163 30831.32 137.71 43550.90 88888.00 2009-06-12 01:11:27.000 163 30831.34 137.66 43550.90 88888.00 2009-06-12 01:11:28.000 163 30831.34 137.62 43550.91 88888.00 2009-06-12 01:11:29.000 163 30831.36 137.62 43550.93 88888.00 2009-06-12 01:11:30.000 163 30831.37 137.61 43550.91 53354.26 2009-06-12 01:11:31.000 163 30831.39 137.58 43550.91 88888.00 2009-06-12 01:11:32.000 163 30831.40 137.61 43550.97 88888.00 2009-06-12 01:11:33.000 163 30831.41 137.60 43550.96 88888.00 2009-06-12 01:11:34.000 163 30831.48 137.54 43550.97 88888.00 2009-06-12 01:11:35.000 163 30831.44 137.53 43550.99 53354.33 2009-06-12 01:11:36.000 163 30831.43 137.54 43550.98 88888.00 2009-06-12 01:11:37.000 163 30831.44 137.51 43550.99 88888.00 2009-06-12 01:11:38.000 163 30831.44 137.49 43550.97 88888.00 2009-06-12 01:11:39.000 163 30831.50 137.48 43550.99 88888.00 2009-06-12 01:11:40.000 163 30831.50 137.46 43551.01 53354.35 2009-06-12 01:11:41.000 163 30831.51 137.44 43550.96 88888.00 2009-06-12 01:11:42.000 163 30831.51 137.42 43550.98 88888.00 2009-06-12 01:11:43.000 163 30831.56 137.40 43550.96 88888.00 2009-06-12 01:11:44.000 163 30831.58 137.47 43550.93 88888.00 2009-06-12 01:11:45.000 163 30831.49 137.44 43551.04 53354.39 2009-06-12 01:11:46.000 163 30831.53 137.42 43551.03 88888.00 2009-06-12 01:11:47.000 163 30831.55 137.45 43551.03 88888.00 2009-06-12 01:11:48.000 163 30831.53 137.46 43551.02 88888.00 2009-06-12 01:11:49.000 163 30831.49 137.44 43551.05 88888.00 2009-06-12 01:11:50.000 163 30831.50 137.45 43551.11 53354.40 2009-06-12 01:11:51.000 163 30831.51 137.44 43551.09 88888.00 2009-06-12 01:11:52.000 163 30831.47 137.45 43551.11 88888.00 2009-06-12 01:11:53.000 163 30831.48 137.46 43551.04 88888.00 2009-06-12 01:11:54.000 163 30831.48 137.40 43551.05 88888.00 2009-06-12 01:11:55.000 163 30831.46 137.37 43551.09 53354.44 2009-06-12 01:11:56.000 163 30831.47 137.37 43551.07 88888.00 2009-06-12 01:11:57.000 163 30831.46 137.38 43551.09 88888.00 2009-06-12 01:11:58.000 163 30831.46 137.38 43551.06 88888.00 2009-06-12 01:11:59.000 163 30831.46 137.40 43550.99 88888.00 2009-06-12 01:12:00.000 163 30831.46 137.40 43551.00 53354.41 2009-06-12 01:12:01.000 163 30831.38 137.31 43551.09 88888.00 2009-06-12 01:12:02.000 163 30831.44 137.35 43551.08 88888.00 2009-06-12 01:12:03.000 163 30831.47 137.36 43551.00 88888.00 2009-06-12 01:12:04.000 163 30831.48 137.35 43551.01 88888.00 2009-06-12 01:12:05.000 163 30831.45 137.38 43551.07 53354.42 2009-06-12 01:12:06.000 163 30831.43 137.35 43551.00 88888.00 2009-06-12 01:12:07.000 163 30831.42 137.37 43550.99 88888.00 2009-06-12 01:12:08.000 163 30831.39 137.36 43550.97 88888.00 2009-06-12 01:12:09.000 163 30831.38 137.32 43550.91 88888.00 2009-06-12 01:12:10.000 163 30831.37 137.29 43550.94 53354.36 2009-06-12 01:12:11.000 163 30831.37 137.28 43551.00 88888.00 2009-06-12 01:12:12.000 163 30831.38 137.32 43550.98 88888.00 2009-06-12 01:12:13.000 163 30831.40 137.33 43550.98 88888.00 2009-06-12 01:12:14.000 163 30831.42 137.37 43550.99 88888.00 2009-06-12 01:12:15.000 163 30831.38 137.36 43551.04 53354.35 2009-06-12 01:12:16.000 163 30831.35 137.33 43551.01 88888.00 2009-06-12 01:12:17.000 163 30831.35 137.34 43550.98 88888.00 2009-06-12 01:12:18.000 163 30831.37 137.32 43551.01 88888.00 2009-06-12 01:12:19.000 163 30831.35 137.32 43551.00 88888.00 2009-06-12 01:12:20.000 163 30831.30 137.30 43550.96 53354.31 2009-06-12 01:12:21.000 163 30831.33 137.31 43550.90 88888.00 2009-06-12 01:12:22.000 163 30831.34 137.27 43550.90 88888.00 2009-06-12 01:12:23.000 163 30831.32 137.24 43550.90 88888.00 2009-06-12 01:12:24.000 163 30831.31 137.24 43550.87 88888.00 2009-06-12 01:12:25.000 163 30831.29 137.26 43550.88 53354.30 2009-06-12 01:12:26.000 163 30831.28 137.26 43550.90 88888.00 2009-06-12 01:12:27.000 163 30831.29 137.21 43550.96 88888.00 2009-06-12 01:12:28.000 163 30831.28 137.20 43550.99 88888.00 2009-06-12 01:12:29.000 163 30831.32 137.19 43550.93 88888.00 2009-06-12 01:12:30.000 163 30831.30 137.15 43550.89 53354.25 2009-06-12 01:12:31.000 163 30831.29 137.11 43550.86 88888.00 2009-06-12 01:12:32.000 163 30831.28 137.11 43550.85 88888.00 2009-06-12 01:12:33.000 163 30831.30 137.14 43550.88 88888.00 2009-06-12 01:12:34.000 163 30831.30 137.18 43550.87 88888.00 2009-06-12 01:12:35.000 163 30831.28 137.16 43550.83 53354.22 2009-06-12 01:12:36.000 163 30831.26 137.16 43550.82 88888.00 2009-06-12 01:12:37.000 163 30831.24 137.09 43550.76 88888.00 2009-06-12 01:12:38.000 163 30831.23 137.06 43550.78 88888.00 2009-06-12 01:12:39.000 163 30831.20 137.06 43550.85 88888.00 2009-06-12 01:12:40.000 163 30831.20 137.05 43550.90 53354.21 2009-06-12 01:12:41.000 163 30831.22 137.09 43550.90 88888.00 2009-06-12 01:12:42.000 163 30831.24 137.08 43550.88 88888.00 2009-06-12 01:12:43.000 163 30831.23 137.01 43550.81 88888.00 2009-06-12 01:12:44.000 163 30831.26 136.96 43550.79 88888.00 2009-06-12 01:12:45.000 163 30831.24 136.97 43550.82 53354.23 2009-06-12 01:12:46.000 163 30831.23 137.01 43550.82 88888.00 2009-06-12 01:12:47.000 163 30831.23 137.00 43550.82 88888.00 2009-06-12 01:12:48.000 163 30831.24 136.98 43550.81 88888.00 2009-06-12 01:12:49.000 163 30831.23 136.99 43550.80 88888.00 2009-06-12 01:12:50.000 163 30831.23 137.00 43550.81 53354.18 2009-06-12 01:12:51.000 163 30831.26 137.00 43550.82 88888.00 2009-06-12 01:12:52.000 163 30831.27 136.95 43550.86 88888.00 2009-06-12 01:12:53.000 163 30831.32 136.92 43550.83 88888.00 2009-06-12 01:12:54.000 163 30831.31 136.89 43550.82 88888.00 2009-06-12 01:12:55.000 163 30831.29 136.88 43550.79 53354.20 2009-06-12 01:12:56.000 163 30831.28 136.86 43550.81 88888.00 2009-06-12 01:12:57.000 163 30831.28 136.82 43550.83 88888.00 2009-06-12 01:12:58.000 163 30831.27 136.81 43550.82 88888.00 2009-06-12 01:12:59.000 163 30831.26 136.81 43550.76 88888.00 2009-06-12 01:13:00.000 163 30831.23 136.79 43550.74 53354.17 2009-06-12 01:13:01.000 163 30831.22 136.78 43550.80 88888.00 2009-06-12 01:13:02.000 163 30831.24 136.80 43550.82 88888.00 2009-06-12 01:13:03.000 163 30831.26 136.80 43550.81 88888.00 2009-06-12 01:13:04.000 163 30831.24 136.75 43550.86 88888.00 2009-06-12 01:13:05.000 163 30831.26 136.73 43550.81 53354.16 2009-06-12 01:13:06.000 163 30831.28 136.71 43550.78 88888.00 2009-06-12 01:13:07.000 163 30831.24 136.70 43550.80 88888.00 2009-06-12 01:13:08.000 163 30831.26 136.69 43550.80 88888.00 2009-06-12 01:13:09.000 163 30831.27 136.66 43550.75 88888.00 2009-06-12 01:13:10.000 163 30831.29 136.65 43550.73 53354.16 2009-06-12 01:13:11.000 163 30831.29 136.66 43550.77 88888.00 2009-06-12 01:13:12.000 163 30831.25 136.68 43550.79 88888.00 2009-06-12 01:13:13.000 163 30831.25 136.66 43550.79 88888.00 2009-06-12 01:13:14.000 163 30831.25 136.66 43550.82 88888.00 2009-06-12 01:13:15.000 163 30831.22 136.65 43550.80 53354.13 2009-06-12 01:13:16.000 163 30831.23 136.68 43550.81 88888.00 2009-06-12 01:13:17.000 163 30831.22 136.66 43550.77 88888.00 2009-06-12 01:13:18.000 163 30831.23 136.68 43550.77 88888.00 2009-06-12 01:13:19.000 163 30831.21 136.66 43550.81 88888.00 2009-06-12 01:13:20.000 163 30831.19 136.65 43550.76 53354.14 2009-06-12 01:13:21.000 163 30831.17 136.62 43550.72 88888.00 2009-06-12 01:13:22.000 163 30831.17 136.60 43550.71 88888.00 2009-06-12 01:13:23.000 163 30831.17 136.60 43550.77 88888.00 2009-06-12 01:13:24.000 163 30831.22 136.58 43550.79 88888.00 2009-06-12 01:13:25.000 163 30831.23 136.61 43550.84 53354.16 2009-06-12 01:13:26.000 163 30831.22 136.58 43550.77 88888.00 2009-06-12 01:13:27.000 163 30831.21 136.57 43550.74 88888.00 2009-06-12 01:13:28.000 163 30831.20 136.59 43550.73 88888.00 2009-06-12 01:13:29.000 163 30831.20 136.61 43550.77 88888.00 2009-06-12 01:13:30.000 163 30831.20 136.59 43550.77 53354.13 2009-06-12 01:13:31.000 163 30831.21 136.59 43550.77 88888.00 2009-06-12 01:13:32.000 163 30831.23 136.61 43550.76 88888.00 2009-06-12 01:13:33.000 163 30831.27 136.57 43550.77 88888.00 2009-06-12 01:13:34.000 163 30831.26 136.54 43550.76 88888.00 2009-06-12 01:13:35.000 163 30831.26 136.52 43550.71 53354.17 2009-06-12 01:13:36.000 163 30831.26 136.57 43550.71 88888.00 2009-06-12 01:13:37.000 163 30831.24 136.58 43550.79 88888.00 2009-06-12 01:13:38.000 163 30831.27 136.56 43550.81 88888.00 2009-06-12 01:13:39.000 163 30831.25 136.52 43550.85 88888.00 2009-06-12 01:13:40.000 163 30831.24 136.49 43550.84 53354.14 2009-06-12 01:13:41.000 163 30831.26 136.51 43550.86 88888.00 2009-06-12 01:13:42.000 163 30831.26 136.51 43550.88 88888.00 2009-06-12 01:13:43.000 163 30831.26 136.50 43550.83 88888.00 2009-06-12 01:13:44.000 163 30831.22 136.53 43550.87 88888.00 2009-06-12 01:13:45.000 163 30831.21 136.51 43550.86 53354.13 2009-06-12 01:13:46.000 163 30831.26 136.51 43550.89 88888.00 2009-06-12 01:13:47.000 163 30831.26 136.51 43550.90 88888.00 2009-06-12 01:13:48.000 163 30831.21 136.50 43550.92 88888.00 2009-06-12 01:13:49.000 163 30831.19 136.47 43550.88 88888.00 2009-06-12 01:13:50.000 163 30831.24 136.51 43550.84 53354.11 2009-06-12 01:13:51.000 163 30831.24 136.55 43550.84 88888.00 2009-06-12 01:13:52.000 163 30831.22 136.52 43550.84 88888.00 2009-06-12 01:13:53.000 163 30831.21 136.54 43550.88 88888.00 2009-06-12 01:13:54.000 163 30831.21 136.56 43550.89 88888.00 2009-06-12 01:13:55.000 163 30831.21 136.51 43550.85 53354.10 2009-06-12 01:13:56.000 163 30831.18 136.50 43550.76 88888.00 2009-06-12 01:13:57.000 163 30831.17 136.52 43550.77 88888.00 2009-06-12 01:13:58.000 163 30831.17 136.52 43550.79 88888.00 2009-06-12 01:13:59.000 163 30831.15 136.54 43550.86 88888.00 2009-06-12 01:14:00.000 163 30831.14 136.55 43550.82 53354.11 2009-06-12 01:14:01.000 163 30831.16 136.54 43550.78 88888.00 2009-06-12 01:14:02.000 163 30831.18 136.56 43550.70 88888.00 2009-06-12 01:14:03.000 163 30831.09 136.50 43550.75 88888.00 2009-06-12 01:14:04.000 163 30831.06 136.47 43550.71 88888.00 2009-06-12 01:14:05.000 163 30831.07 136.47 43550.74 53354.00 2009-06-12 01:14:06.000 163 30831.11 136.47 43550.78 88888.00 2009-06-12 01:14:07.000 163 30831.09 136.50 43550.77 88888.00 2009-06-12 01:14:08.000 163 30831.09 136.51 43550.82 88888.00 2009-06-12 01:14:09.000 163 30831.08 136.51 43550.83 88888.00 2009-06-12 01:14:10.000 163 30831.06 136.49 43550.82 53354.07 2009-06-12 01:14:11.000 163 30831.08 136.48 43550.80 88888.00 2009-06-12 01:14:12.000 163 30831.11 136.46 43550.77 88888.00 2009-06-12 01:14:13.000 163 30831.14 136.45 43550.73 88888.00 2009-06-12 01:14:14.000 163 30831.19 136.45 43550.76 88888.00 2009-06-12 01:14:15.000 163 30831.18 136.47 43550.76 53354.07 2009-06-12 01:14:16.000 163 30831.15 136.45 43550.79 88888.00 2009-06-12 01:14:17.000 163 30831.18 136.53 43550.73 88888.00 2009-06-12 01:14:18.000 163 30831.28 136.65 43550.60 88888.00 2009-06-12 01:14:19.000 163 30831.17 136.57 43550.72 88888.00 2009-06-12 01:14:20.000 163 30831.17 136.51 43550.79 53354.05 2009-06-12 01:14:21.000 163 30831.14 136.49 43550.81 88888.00 2009-06-12 01:14:22.000 163 30831.14 136.49 43550.77 88888.00 2009-06-12 01:14:23.000 163 30831.11 136.48 43550.75 88888.00 2009-06-12 01:14:24.000 163 30831.10 136.50 43550.73 88888.00 2009-06-12 01:14:25.000 163 30831.10 136.46 43550.75 53354.03 2009-06-12 01:14:26.000 163 30831.09 136.41 43550.76 88888.00 2009-06-12 01:14:27.000 163 30831.11 136.43 43550.78 88888.00 2009-06-12 01:14:28.000 163 30831.12 136.46 43550.78 88888.00 2009-06-12 01:14:29.000 163 30831.13 136.48 43550.79 88888.00 2009-06-12 01:14:30.000 163 30831.14 136.51 43550.79 53354.05 2009-06-12 01:14:31.000 163 30831.15 136.50 43550.71 88888.00 2009-06-12 01:14:32.000 163 30831.13 136.53 43550.66 88888.00 2009-06-12 01:14:33.000 163 30831.13 136.52 43550.66 88888.00 2009-06-12 01:14:34.000 163 30831.15 136.55 43550.68 88888.00 2009-06-12 01:14:35.000 163 30831.14 136.57 43550.73 53354.01 2009-06-12 01:14:36.000 163 30831.15 136.59 43550.70 88888.00 2009-06-12 01:14:37.000 163 30831.16 136.61 43550.75 88888.00 2009-06-12 01:14:38.000 163 30831.11 136.58 43550.72 88888.00 2009-06-12 01:14:39.000 163 30831.09 136.54 43550.68 88888.00 2009-06-12 01:14:40.000 163 30831.13 136.57 43550.64 53354.00 2009-06-12 01:14:41.000 163 30831.18 136.60 43550.62 88888.00 2009-06-12 01:14:42.000 163 30831.12 136.59 43550.69 88888.00 2009-06-12 01:14:43.000 163 30831.13 136.59 43550.69 88888.00 2009-06-12 01:14:44.000 163 30831.08 136.54 43550.65 88888.00 2009-06-12 01:14:45.000 163 30831.05 136.53 43550.68 53353.99 2009-06-12 01:14:46.000 163 30831.07 136.53 43550.71 88888.00 2009-06-12 01:14:47.000 163 30831.10 136.51 43550.69 88888.00 2009-06-12 01:14:48.000 163 30831.10 136.54 43550.70 88888.00 2009-06-12 01:14:49.000 163 30831.10 136.58 43550.67 88888.00 2009-06-12 01:14:50.000 163 30831.12 136.59 43550.72 53354.01 2009-06-12 01:14:51.000 163 30831.12 136.55 43550.74 88888.00 2009-06-12 01:14:52.000 163 30831.13 136.52 43550.66 88888.00 2009-06-12 01:14:53.000 163 30831.13 136.55 43550.69 88888.00 2009-06-12 01:14:54.000 163 30831.08 136.56 43550.70 88888.00 2009-06-12 01:14:55.000 163 30831.06 136.57 43550.73 53353.94 2009-06-12 01:14:56.000 163 30831.15 136.72 43550.60 88888.00 2009-06-12 01:14:57.000 163 30831.09 136.68 43550.55 88888.00 2009-06-12 01:14:58.000 163 30831.03 136.65 43550.65 88888.00 2009-06-12 01:14:59.000 163 30831.01 136.59 43550.64 88888.00 2009-06-12 01:15:00.000 163 30831.02 136.57 43550.64 53353.92 2009-06-12 01:15:01.000 163 30831.06 136.60 43550.67 88888.00 2009-06-12 01:15:02.000 163 30831.07 136.60 43550.67 88888.00 2009-06-12 01:15:03.000 163 30831.07 136.61 43550.64 88888.00 2009-06-12 01:15:04.000 163 30831.07 136.59 43550.65 88888.00 2009-06-12 01:15:05.000 163 30831.04 136.58 43550.62 53353.94 2009-06-12 01:15:06.000 163 30831.05 136.64 43550.62 88888.00 2009-06-12 01:15:07.000 163 30831.07 136.68 43550.67 88888.00 2009-06-12 01:15:08.000 163 30831.04 136.68 43550.66 88888.00 2009-06-12 01:15:09.000 163 30831.02 136.66 43550.62 88888.00 2009-06-12 01:15:10.000 163 30830.99 136.68 43550.61 53353.93 2009-06-12 01:15:11.000 163 30831.01 136.66 43550.60 88888.00 2009-06-12 01:15:12.000 163 30831.03 136.66 43550.61 88888.00 2009-06-12 01:15:13.000 163 30831.04 136.66 43550.62 88888.00 2009-06-12 01:15:14.000 163 30831.02 136.66 43550.62 88888.00 2009-06-12 01:15:15.000 163 30831.02 136.68 43550.61 53353.91 2009-06-12 01:15:16.000 163 30831.03 136.71 43550.56 88888.00 2009-06-12 01:15:17.000 163 30831.02 136.69 43550.58 88888.00 2009-06-12 01:15:18.000 163 30831.02 136.67 43550.56 88888.00 2009-06-12 01:15:19.000 163 30831.02 136.65 43550.57 88888.00 2009-06-12 01:15:20.000 163 30831.01 136.67 43550.56 53353.87 2009-06-12 01:15:21.000 163 30830.99 136.68 43550.55 88888.00 2009-06-12 01:15:22.000 163 30831.01 136.68 43550.50 88888.00 2009-06-12 01:15:23.000 163 30830.99 136.69 43550.51 88888.00 2009-06-12 01:15:24.000 163 30831.00 136.70 43550.55 88888.00 2009-06-12 01:15:25.000 163 30831.00 136.68 43550.51 53353.87 2009-06-12 01:15:26.000 163 30830.97 136.69 43550.46 88888.00 2009-06-12 01:15:27.000 163 30830.98 136.67 43550.45 88888.00 2009-06-12 01:15:28.000 163 30831.01 136.67 43550.47 88888.00 2009-06-12 01:15:29.000 163 30831.00 136.70 43550.46 88888.00 2009-06-12 01:15:30.000 163 30831.00 136.67 43550.49 53353.83 2009-06-12 01:15:31.000 163 30830.99 136.69 43550.41 88888.00 2009-06-12 01:15:32.000 163 30830.98 136.69 43550.39 88888.00 2009-06-12 01:15:33.000 163 30830.96 136.66 43550.37 88888.00 2009-06-12 01:15:34.000 163 30830.95 136.67 43550.35 88888.00 2009-06-12 01:15:35.000 163 30830.98 136.71 43550.32 53353.79 2009-06-12 01:15:36.000 163 30830.96 136.71 43550.36 88888.00 2009-06-12 01:15:37.000 163 30830.92 136.68 43550.39 88888.00 2009-06-12 01:15:38.000 163 30830.95 136.68 43550.38 88888.00 2009-06-12 01:15:39.000 163 30830.96 136.63 43550.38 88888.00 2009-06-12 01:15:40.000 163 30830.94 136.62 43550.37 53353.71 2009-06-12 01:15:41.000 163 30830.95 136.64 43550.36 88888.00 2009-06-12 01:15:42.000 163 30830.95 136.66 43550.37 88888.00 2009-06-12 01:15:43.000 163 30830.93 136.68 43550.38 88888.00 2009-06-12 01:15:44.000 163 30830.94 136.69 43550.35 88888.00 2009-06-12 01:15:45.000 163 30830.95 136.70 43550.32 53353.67 2009-06-12 01:15:46.000 163 30831.00 136.74 43550.28 88888.00 2009-06-12 01:15:47.000 163 30831.08 136.82 43550.16 88888.00 2009-06-12 01:15:48.000 163 30830.97 136.72 43550.17 88888.00 2009-06-12 01:15:49.000 163 30830.94 136.69 43550.25 88888.00 2009-06-12 01:15:50.000 163 30830.99 136.76 43550.24 53353.50 2009-06-12 01:15:51.000 163 30831.01 136.77 43550.27 88888.00 2009-06-12 01:15:52.000 163 30830.99 136.79 43550.25 88888.00 2009-06-12 01:15:53.000 163 30830.95 136.81 43550.26 88888.00 2009-06-12 01:15:54.000 163 30830.88 136.83 43550.27 88888.00 2009-06-12 01:15:55.000 163 30830.88 136.86 43550.29 53353.58 2009-06-12 01:15:56.000 163 30830.88 136.83 43550.30 88888.00 2009-06-12 01:15:57.000 163 30830.88 136.87 43550.32 88888.00 2009-06-12 01:15:58.000 163 30830.90 136.92 43550.36 88888.00 2009-06-12 01:15:59.000 163 30830.90 136.94 43550.37 88888.00 2009-06-12 01:16:00.000 163 30830.88 136.94 43550.39 53353.58 2009-06-12 01:16:01.000 163 30830.85 136.92 43550.37 88888.00 2009-06-12 01:16:02.000 163 30830.83 136.89 43550.39 88888.00 2009-06-12 01:16:03.000 163 30830.79 136.91 43550.42 88888.00 2009-06-12 01:16:04.000 163 30830.81 136.91 43550.41 88888.00 2009-06-12 01:16:05.000 163 30830.84 136.94 43550.44 53353.63 2009-06-12 01:16:06.000 163 30830.85 136.95 43550.50 88888.00 2009-06-12 01:16:07.000 163 30830.91 136.96 43550.54 88888.00 2009-06-12 01:16:08.000 163 30830.89 136.98 43550.53 88888.00 2009-06-12 01:16:09.000 163 30830.88 136.96 43550.47 88888.00 2009-06-12 01:16:10.000 163 30830.92 136.90 43550.47 53353.67 2009-06-12 01:16:11.000 163 30830.92 136.92 43550.50 88888.00 2009-06-12 01:16:12.000 163 30830.92 136.95 43550.50 88888.00 2009-06-12 01:16:13.000 163 30830.93 136.95 43550.48 88888.00 2009-06-12 01:16:14.000 163 30830.92 136.96 43550.52 88888.00 2009-06-12 01:16:15.000 163 30830.86 136.98 43550.50 53353.71 2009-06-12 01:16:16.000 163 30830.84 137.02 43550.49 88888.00 2009-06-12 01:16:17.000 163 30830.84 137.04 43550.51 88888.00 2009-06-12 01:16:18.000 163 30830.89 137.01 43550.47 88888.00 2009-06-12 01:16:19.000 163 30830.89 136.99 43550.45 88888.00 2009-06-12 01:16:20.000 163 30830.86 136.99 43550.46 53353.72 2009-06-12 01:16:21.000 163 30830.86 136.99 43550.44 88888.00 2009-06-12 01:16:22.000 163 30830.87 136.97 43550.42 88888.00 2009-06-12 01:16:23.000 163 30830.86 136.94 43550.47 88888.00 2009-06-12 01:16:24.000 163 30830.88 136.91 43550.42 88888.00 2009-06-12 01:16:25.000 163 30830.89 136.92 43550.42 53353.68 2009-06-12 01:16:26.000 163 30830.92 136.91 43550.42 88888.00 2009-06-12 01:16:27.000 163 30830.90 136.93 43550.43 88888.00 2009-06-12 01:16:28.000 163 30830.92 136.90 43550.40 88888.00 2009-06-12 01:16:29.000 163 30830.92 136.90 43550.40 88888.00 2009-06-12 01:16:30.000 163 30830.90 136.88 43550.41 53353.66 2009-06-12 01:16:31.000 163 30830.90 136.89 43550.41 88888.00 2009-06-12 01:16:32.000 163 30830.92 136.89 43550.42 88888.00 2009-06-12 01:16:33.000 163 30830.92 136.93 43550.49 88888.00 2009-06-12 01:16:34.000 163 30830.92 136.92 43550.47 88888.00 2009-06-12 01:16:35.000 163 30830.90 136.93 43550.43 53353.68 2009-06-12 01:16:36.000 163 30830.92 136.93 43550.44 88888.00 2009-06-12 01:16:37.000 163 30830.92 136.93 43550.42 88888.00 2009-06-12 01:16:38.000 163 30830.88 136.93 43550.40 88888.00 2009-06-12 01:16:39.000 163 30830.86 136.93 43550.42 88888.00 2009-06-12 01:16:40.000 163 30830.83 136.93 43550.43 53353.71 2009-06-12 01:16:41.000 163 30830.85 136.94 43550.41 88888.00 2009-06-12 01:16:42.000 163 30830.91 136.93 43550.42 88888.00 2009-06-12 01:16:43.000 163 30830.92 136.92 43550.40 88888.00 2009-06-12 01:16:44.000 163 30830.89 136.94 43550.40 88888.00 2009-06-12 01:16:45.000 163 30830.90 136.94 43550.43 53353.70 2009-06-12 01:16:46.000 163 30830.90 136.96 43550.43 88888.00 2009-06-12 01:16:47.000 163 30830.88 136.97 43550.45 88888.00 2009-06-12 01:16:48.000 163 30830.88 136.95 43550.46 88888.00 2009-06-12 01:16:49.000 163 30830.89 136.97 43550.47 88888.00 2009-06-12 01:16:50.000 163 30830.88 136.99 43550.47 53353.69 2009-06-12 01:16:51.000 163 30830.89 137.02 43550.50 88888.00 2009-06-12 01:16:52.000 163 30830.88 137.00 43550.49 88888.00 2009-06-12 01:16:53.000 163 30830.87 136.98 43550.46 88888.00 2009-06-12 01:16:54.000 163 30830.78 136.91 43550.55 88888.00 2009-06-12 01:16:55.000 163 30830.92 137.03 43550.47 53353.70 2009-06-12 01:16:56.000 163 30830.86 137.06 43550.40 88888.00 2009-06-12 01:16:57.000 163 30830.87 137.07 43550.38 88888.00 2009-06-12 01:16:58.000 163 30830.90 137.06 43550.40 88888.00 2009-06-12 01:16:59.000 163 30830.87 137.04 43550.45 88888.00 2009-06-12 01:17:00.000 163 30830.86 137.01 43550.45 53353.67 2009-06-12 01:17:01.000 163 30830.90 136.99 43550.40 88888.00 2009-06-12 01:17:02.000 163 30830.86 137.01 43550.38 88888.00 2009-06-12 01:17:03.000 163 30830.86 137.01 43550.44 88888.00 2009-06-12 01:17:04.000 163 30830.88 137.01 43550.48 88888.00 2009-06-12 01:17:05.000 163 30830.89 137.05 43550.49 53353.68 2009-06-12 01:17:06.000 163 30830.91 137.04 43550.49 88888.00 2009-06-12 01:17:07.000 163 30830.93 137.06 43550.51 88888.00 2009-06-12 01:17:08.000 163 30830.94 137.06 43550.51 88888.00 2009-06-12 01:17:09.000 163 30830.93 137.05 43550.52 88888.00 2009-06-12 01:17:10.000 163 30830.93 137.04 43550.46 53353.68 2009-06-12 01:17:11.000 163 30830.90 137.05 43550.45 88888.00 2009-06-12 01:17:12.000 163 30830.92 137.03 43550.48 88888.00 2009-06-12 01:17:13.000 163 30830.95 137.03 43550.45 88888.00 2009-06-12 01:17:14.000 163 30830.94 137.03 43550.43 88888.00 2009-06-12 01:17:15.000 163 30830.93 137.03 43550.45 53353.63 2009-06-12 01:17:16.000 163 30830.93 137.03 43550.47 88888.00 2009-06-12 01:17:17.000 163 30830.97 137.02 43550.46 88888.00 2009-06-12 01:17:18.000 163 30830.97 137.05 43550.44 88888.00 2009-06-12 01:17:19.000 163 30830.96 137.06 43550.42 88888.00 2009-06-12 01:17:20.000 163 30830.97 137.04 43550.46 53353.65 2009-06-12 01:17:21.000 163 30830.96 137.05 43550.43 88888.00 2009-06-12 01:17:22.000 163 30830.97 137.06 43550.45 88888.00 2009-06-12 01:17:23.000 163 30830.96 137.07 43550.45 88888.00 2009-06-12 01:17:24.000 163 30830.92 137.07 43550.47 88888.00 2009-06-12 01:17:25.000 163 30830.95 137.09 43550.42 53353.69 2009-06-12 01:17:26.000 163 30830.96 137.06 43550.38 88888.00 2009-06-12 01:17:27.000 163 30830.96 137.02 43550.39 88888.00 2009-06-12 01:17:28.000 163 30830.96 137.01 43550.41 88888.00 2009-06-12 01:17:29.000 163 30831.00 137.01 43550.42 88888.00 2009-06-12 01:17:30.000 163 30831.01 137.02 43550.44 53353.66 2009-06-12 01:17:31.000 163 30830.96 137.06 43550.44 88888.00 2009-06-12 01:17:32.000 163 30830.98 137.04 43550.44 88888.00 2009-06-12 01:17:33.000 163 30830.97 137.05 43550.46 88888.00 2009-06-12 01:17:34.000 163 30830.97 137.06 43550.43 88888.00 2009-06-12 01:17:35.000 163 30830.97 137.07 43550.47 53353.65 2009-06-12 01:17:36.000 163 30830.94 137.07 43550.46 88888.00 2009-06-12 01:17:37.000 163 30830.92 137.06 43550.46 88888.00 2009-06-12 01:17:38.000 163 30830.94 137.08 43550.43 88888.00 2009-06-12 01:17:39.000 163 30830.97 137.13 43550.44 88888.00 2009-06-12 01:17:40.000 163 30830.95 137.14 43550.43 53353.62 2009-06-12 01:17:41.000 163 30830.97 137.17 43550.45 88888.00 2009-06-12 01:17:42.000 163 30830.96 137.21 43550.48 88888.00 2009-06-12 01:17:43.000 163 30830.95 137.18 43550.47 88888.00 2009-06-12 01:17:44.000 163 30830.98 137.20 43550.44 88888.00 2009-06-12 01:17:45.000 163 30830.97 137.19 43550.45 53353.61 2009-06-12 01:17:46.000 163 30830.95 137.19 43550.50 88888.00 2009-06-12 01:17:47.000 163 30830.91 137.22 43550.50 88888.00 2009-06-12 01:17:48.000 163 30830.92 137.24 43550.47 88888.00 2009-06-12 01:17:49.000 163 30830.94 137.23 43550.45 88888.00 2009-06-12 01:17:50.000 163 30830.94 137.24 43550.48 53353.62 2009-06-12 01:17:51.000 163 30830.90 137.21 43550.49 88888.00 2009-06-12 01:17:52.000 163 30830.92 137.27 43550.51 88888.00 2009-06-12 01:17:53.000 163 30830.93 137.29 43550.51 88888.00 2009-06-12 01:17:54.000 163 30830.87 137.28 43550.51 88888.00 2009-06-12 01:17:55.000 163 30830.89 137.28 43550.53 53353.62 2009-06-12 01:17:56.000 163 30830.91 137.30 43550.46 88888.00 2009-06-12 01:17:57.000 163 30830.90 137.31 43550.46 88888.00 2009-06-12 01:17:58.000 163 30830.88 137.31 43550.50 88888.00 2009-06-12 01:17:59.000 163 30830.89 137.29 43550.47 88888.00 2009-06-12 01:18:00.000 163 30830.87 137.28 43550.43 53353.56 2009-06-12 01:18:01.000 163 30830.89 137.31 43550.40 88888.00 2009-06-12 01:18:02.000 163 30830.87 137.30 43550.44 88888.00 2009-06-12 01:18:03.000 163 30830.88 137.26 43550.41 88888.00 2009-06-12 01:18:04.000 163 30830.86 137.26 43550.39 88888.00 2009-06-12 01:18:05.000 163 30830.83 137.26 43550.43 53353.55 2009-06-12 01:18:06.000 163 30830.82 137.25 43550.45 88888.00 2009-06-12 01:18:07.000 163 30830.83 137.26 43550.45 88888.00 2009-06-12 01:18:08.000 163 30830.84 137.25 43550.42 88888.00 2009-06-12 01:18:09.000 163 30830.83 137.24 43550.42 88888.00 2009-06-12 01:18:10.000 163 30830.84 137.28 43550.39 53353.55 2009-06-12 01:18:11.000 163 30830.81 137.30 43550.40 88888.00 2009-06-12 01:18:12.000 163 30830.85 137.30 43550.44 88888.00 2009-06-12 01:18:13.000 163 30830.86 137.28 43550.42 88888.00 2009-06-12 01:18:14.000 163 30830.85 137.26 43550.42 88888.00 2009-06-12 01:18:15.000 163 30830.85 137.25 43550.40 53353.53 2009-06-12 01:18:16.000 163 30830.92 137.28 43550.40 88888.00 2009-06-12 01:18:17.000 163 30830.91 137.31 43550.40 88888.00 2009-06-12 01:18:18.000 163 30830.89 137.32 43550.43 88888.00 2009-06-12 01:18:19.000 163 30830.90 137.33 43550.49 88888.00 2009-06-12 01:18:20.000 163 30830.88 137.30 43550.51 53353.53 2009-06-12 01:18:21.000 163 30830.86 137.28 43550.44 88888.00 2009-06-12 01:18:22.000 163 30830.87 137.27 43550.41 88888.00 2009-06-12 01:18:23.000 163 30830.88 137.27 43550.41 88888.00 2009-06-12 01:18:24.000 163 30830.86 137.25 43550.40 88888.00 2009-06-12 01:18:25.000 163 30830.86 137.25 43550.41 53353.48 2009-06-12 01:18:26.000 163 30830.86 137.27 43550.41 88888.00 2009-06-12 01:18:27.000 163 30830.86 137.26 43550.39 88888.00 2009-06-12 01:18:28.000 163 30830.86 137.31 43550.47 88888.00 2009-06-12 01:18:29.000 163 30830.88 137.29 43550.44 88888.00 2009-06-12 01:18:30.000 163 30830.88 137.25 43550.38 53353.49 2009-06-12 01:18:31.000 163 30830.84 137.22 43550.37 88888.00 2009-06-12 01:18:32.000 163 30830.87 137.26 43550.33 88888.00 2009-06-12 01:18:33.000 163 30830.90 137.28 43550.37 88888.00 2009-06-12 01:18:34.000 163 30830.89 137.24 43550.37 88888.00 2009-06-12 01:18:35.000 163 30830.91 137.21 43550.36 53353.50 2009-06-12 01:18:36.000 163 30830.90 137.24 43550.37 88888.00 2009-06-12 01:18:37.000 163 30830.88 137.25 43550.36 88888.00 2009-06-12 01:18:38.000 163 30830.85 137.22 43550.33 88888.00 2009-06-12 01:18:39.000 163 30830.88 137.21 43550.35 88888.00 2009-06-12 01:18:40.000 163 30830.87 137.21 43550.35 53353.48 2009-06-12 01:18:41.000 163 30830.86 137.24 43550.34 88888.00 2009-06-12 01:18:42.000 163 30830.87 137.24 43550.35 88888.00 2009-06-12 01:18:43.000 163 30830.87 137.21 43550.34 88888.00 2009-06-12 01:18:44.000 163 30830.87 137.19 43550.34 88888.00 2009-06-12 01:18:45.000 163 30830.84 137.20 43550.36 53353.46 2009-06-12 01:18:46.000 163 30830.80 137.16 43550.38 88888.00 2009-06-12 01:18:47.000 163 30830.80 137.18 43550.37 88888.00 2009-06-12 01:18:48.000 163 30830.81 137.21 43550.38 88888.00 2009-06-12 01:18:49.000 163 30830.84 137.19 43550.37 88888.00 2009-06-12 01:18:50.000 163 30830.89 137.22 43550.43 53353.43 2009-06-12 01:18:51.000 163 30830.86 137.20 43550.40 88888.00 2009-06-12 01:18:52.000 163 30830.84 137.18 43550.37 88888.00 2009-06-12 01:18:53.000 163 30830.84 137.19 43550.40 88888.00 2009-06-12 01:18:54.000 163 30830.81 137.22 43550.36 88888.00 2009-06-12 01:18:55.000 163 30830.81 137.19 43550.31 53353.44 2009-06-12 01:18:56.000 163 30830.82 137.13 43550.29 88888.00 2009-06-12 01:18:57.000 163 30830.82 137.11 43550.27 88888.00 2009-06-12 01:18:58.000 163 30830.84 137.13 43550.27 88888.00 2009-06-12 01:18:59.000 163 30830.83 137.13 43550.26 88888.00 2009-06-12 01:19:00.000 163 30830.81 137.12 43550.29 53353.41 2009-06-12 01:19:01.000 163 30830.79 137.08 43550.28 88888.00 2009-06-12 01:19:02.000 163 30830.80 137.12 43550.31 88888.00 2009-06-12 01:19:03.000 163 30830.79 137.12 43550.29 88888.00 2009-06-12 01:19:04.000 163 30830.78 137.11 43550.28 88888.00 2009-06-12 01:19:05.000 163 30830.76 137.10 43550.30 53353.39 2009-06-12 01:19:06.000 163 30830.74 137.09 43550.31 88888.00 2009-06-12 01:19:07.000 163 30830.78 137.09 43550.32 88888.00 2009-06-12 01:19:08.000 163 30830.82 137.05 43550.29 88888.00 2009-06-12 01:19:09.000 163 30830.78 137.00 43550.25 88888.00 2009-06-12 01:19:10.000 163 30830.79 136.99 43550.23 53353.39 2009-06-12 01:19:11.000 163 30830.80 136.96 43550.26 88888.00 2009-06-12 01:19:12.000 163 30830.80 136.93 43550.26 88888.00 2009-06-12 01:19:13.000 163 30830.79 136.91 43550.23 88888.00 2009-06-12 01:19:14.000 163 30830.79 136.94 43550.23 88888.00 2009-06-12 01:19:15.000 163 30830.77 136.90 43550.20 53353.37 2009-06-12 01:19:16.000 163 30830.73 136.88 43550.19 88888.00 2009-06-12 01:19:17.000 163 30830.72 136.90 43550.25 88888.00 2009-06-12 01:19:18.000 163 30830.76 136.86 43550.26 88888.00 2009-06-12 01:19:19.000 163 30830.79 136.85 43550.22 88888.00 2009-06-12 01:19:20.000 163 30830.79 136.85 43550.24 53353.38 2009-06-12 01:19:21.000 163 30830.76 136.84 43550.24 88888.00 2009-06-12 01:19:22.000 163 30830.75 136.84 43550.27 88888.00 2009-06-12 01:19:23.000 163 30830.74 136.83 43550.27 88888.00 2009-06-12 01:19:24.000 163 30830.73 136.80 43550.29 88888.00 2009-06-12 01:19:25.000 163 30830.71 136.80 43550.27 53353.39 2009-06-12 01:19:26.000 163 30830.71 136.81 43550.25 88888.00 2009-06-12 01:19:27.000 163 30830.73 136.80 43550.22 88888.00 2009-06-12 01:19:28.000 163 30830.74 136.78 43550.25 88888.00 2009-06-12 01:19:29.000 163 30830.72 136.78 43550.26 88888.00 2009-06-12 01:19:30.000 163 30830.75 136.77 43550.28 53353.35 2009-06-12 01:19:31.000 163 30830.77 136.78 43550.29 88888.00 2009-06-12 01:19:32.000 163 30830.74 136.74 43550.25 88888.00 2009-06-12 01:19:33.000 163 30830.72 136.77 43550.32 88888.00 2009-06-12 01:19:34.000 163 30830.76 136.78 43550.33 88888.00 2009-06-12 01:19:35.000 163 30830.74 136.74 43550.29 53353.34 2009-06-12 01:19:36.000 163 30830.71 136.73 43550.25 88888.00 2009-06-12 01:19:37.000 163 30830.71 136.72 43550.19 88888.00 2009-06-12 01:19:38.000 163 30830.71 136.74 43550.22 88888.00 2009-06-12 01:19:39.000 163 30830.74 136.74 43550.24 88888.00 2009-06-12 01:19:40.000 163 30830.77 136.70 43550.26 53353.32 2009-06-12 01:19:41.000 163 30830.74 136.67 43550.28 88888.00 2009-06-12 01:19:42.000 163 30830.71 136.69 43550.24 88888.00 2009-06-12 01:19:43.000 163 30830.70 136.67 43550.27 88888.00 2009-06-12 01:19:44.000 163 30830.73 136.66 43550.25 88888.00 2009-06-12 01:19:45.000 163 30830.76 136.65 43550.20 53353.32 2009-06-12 01:19:46.000 163 30830.72 136.65 43550.16 88888.00 2009-06-12 01:19:47.000 163 30830.71 136.68 43550.20 88888.00 2009-06-12 01:19:48.000 163 30830.68 136.65 43550.18 88888.00 2009-06-12 01:19:49.000 163 30830.69 136.65 43550.19 88888.00 2009-06-12 01:19:50.000 163 30830.71 136.60 43550.20 53353.29 2009-06-12 01:19:51.000 163 30830.71 136.57 43550.19 88888.00 2009-06-12 01:19:52.000 163 30830.70 136.61 43550.17 88888.00 2009-06-12 01:19:53.000 163 30830.72 136.66 43550.20 88888.00 2009-06-12 01:19:54.000 163 30830.69 136.64 43550.20 88888.00 2009-06-12 01:19:55.000 163 30830.68 136.64 43550.21 53353.32 2009-06-12 01:19:56.000 163 30830.66 136.64 43550.20 88888.00 2009-06-12 01:19:57.000 163 30830.69 136.62 43550.24 88888.00 2009-06-12 01:19:58.000 163 30830.68 136.59 43550.22 88888.00 2009-06-12 01:19:59.000 163 30830.68 136.57 43550.20 88888.00 2009-06-12 01:20:00.000 163 30830.64 136.58 43550.19 53353.30 2009-06-12 01:20:01.000 163 30830.64 136.57 43550.19 88888.00 2009-06-12 01:20:02.000 163 30830.67 136.55 43550.14 88888.00 2009-06-12 01:20:03.000 163 30830.67 136.56 43550.21 88888.00 2009-06-12 01:20:04.000 163 30830.68 136.59 43550.24 88888.00 2009-06-12 01:20:05.000 163 30830.69 136.57 43550.19 53353.31 2009-06-12 01:20:06.000 163 30830.69 136.57 43550.19 88888.00 2009-06-12 01:20:07.000 163 30830.69 136.54 43550.18 88888.00 2009-06-12 01:20:08.000 163 30830.69 136.55 43550.22 88888.00 2009-06-12 01:20:09.000 163 30830.67 136.56 43550.23 88888.00 2009-06-12 01:20:10.000 163 30830.68 136.52 43550.20 53353.36 2009-06-12 01:20:11.000 163 30830.67 136.49 43550.20 88888.00 2009-06-12 01:20:12.000 163 30830.66 136.50 43550.20 88888.00 2009-06-12 01:20:13.000 163 30830.67 136.53 43550.27 88888.00 2009-06-12 01:20:14.000 163 30830.67 136.50 43550.18 88888.00 2009-06-12 01:20:15.000 163 30830.66 136.49 43550.19 53353.29 2009-06-12 01:20:16.000 163 30830.67 136.48 43550.25 88888.00 2009-06-12 01:20:17.000 163 30830.68 136.49 43550.26 88888.00 2009-06-12 01:20:18.000 163 30830.72 136.49 43550.26 88888.00 2009-06-12 01:20:19.000 163 30830.75 136.49 43550.24 88888.00 2009-06-12 01:20:20.000 163 30830.73 136.46 43550.20 53353.31 2009-06-12 01:20:21.000 163 30830.75 136.47 43550.17 88888.00 2009-06-12 01:20:22.000 163 30830.74 136.49 43550.20 88888.00 2009-06-12 01:20:23.000 163 30830.76 136.53 43550.26 88888.00 2009-06-12 01:20:24.000 163 30830.75 136.53 43550.25 88888.00 2009-06-12 01:20:25.000 163 30830.76 136.53 43550.27 53353.33 2009-06-12 01:20:26.000 163 30830.77 136.52 43550.22 88888.00 2009-06-12 01:20:27.000 163 30830.73 136.53 43550.16 88888.00 2009-06-12 01:20:28.000 163 30830.69 136.51 43550.12 88888.00 2009-06-12 01:20:29.000 163 30830.72 136.54 43550.14 88888.00 2009-06-12 01:20:30.000 163 30830.73 136.49 43550.12 53353.29 2009-06-12 01:20:31.000 163 30830.73 136.47 43550.07 88888.00 2009-06-12 01:20:32.000 163 30830.75 136.46 43550.09 88888.00 2009-06-12 01:20:33.000 163 30830.71 136.48 43550.10 88888.00 2009-06-12 01:20:34.000 163 30830.68 136.51 43550.11 88888.00 2009-06-12 01:20:35.000 163 30830.66 136.50 43550.13 53353.29 2009-06-12 01:20:36.000 163 30830.66 136.53 43550.16 88888.00 2009-06-12 01:20:37.000 163 30830.65 136.58 43550.22 88888.00 2009-06-12 01:20:38.000 163 30830.69 136.57 43550.20 88888.00 2009-06-12 01:20:39.000 163 30830.72 136.51 43550.18 88888.00 2009-06-12 01:20:40.000 163 30830.72 136.54 43550.16 53353.29 2009-06-12 01:20:41.000 163 30830.72 136.56 43550.20 88888.00 2009-06-12 01:20:42.000 163 30830.74 136.56 43550.16 88888.00 2009-06-12 01:20:43.000 163 30830.74 136.57 43550.15 88888.00 2009-06-12 01:20:44.000 163 30830.75 136.55 43550.17 88888.00 2009-06-12 01:20:45.000 163 30830.71 136.57 43550.14 53353.30 2009-06-12 01:20:46.000 163 30830.74 136.56 43550.11 88888.00 2009-06-12 01:20:47.000 163 30830.72 136.56 43550.12 88888.00 2009-06-12 01:20:48.000 163 30830.72 136.59 43550.17 88888.00 2009-06-12 01:20:49.000 163 30830.72 136.60 43550.14 88888.00 2009-06-12 01:20:50.000 163 30830.73 136.64 43550.14 53353.29 2009-06-12 01:20:51.000 163 30830.73 136.59 43550.16 88888.00 2009-06-12 01:20:52.000 163 30830.72 136.59 43550.16 88888.00 2009-06-12 01:20:53.000 163 30830.74 136.59 43550.11 88888.00 2009-06-12 01:20:54.000 163 30830.76 136.61 43550.13 88888.00 2009-06-12 01:20:55.000 163 30830.74 136.64 43550.18 53353.28 2009-06-12 01:20:56.000 163 30830.73 136.66 43550.19 88888.00 2009-06-12 01:20:57.000 163 30830.71 136.66 43550.17 88888.00 2009-06-12 01:20:58.000 163 30830.75 136.69 43550.17 88888.00 2009-06-12 01:20:59.000 163 30830.77 136.70 43550.21 88888.00 2009-06-12 01:21:00.000 163 30830.75 136.69 43550.16 53353.25 2009-06-12 01:21:01.000 163 30830.76 136.67 43550.08 88888.00 2009-06-12 01:21:02.000 163 30830.74 136.68 43550.09 88888.00 2009-06-12 01:21:03.000 163 30830.74 136.70 43550.14 88888.00 2009-06-12 01:21:04.000 163 30830.71 136.73 43550.15 88888.00 2009-06-12 01:21:05.000 163 30830.68 136.73 43550.09 53353.27 2009-06-12 01:21:06.000 163 30830.71 136.73 43550.12 88888.00 2009-06-12 01:21:07.000 163 30830.69 136.75 43550.15 88888.00 2009-06-12 01:21:08.000 163 30830.69 136.74 43550.13 88888.00 2009-06-12 01:21:09.000 163 30830.70 136.71 43550.07 88888.00 2009-06-12 01:21:10.000 163 30830.69 136.75 43550.09 53353.26 2009-06-12 01:21:11.000 163 30830.71 136.76 43550.13 88888.00 2009-06-12 01:21:12.000 163 30830.73 136.77 43550.15 88888.00 2009-06-12 01:21:13.000 163 30830.71 136.78 43550.18 88888.00 2009-06-12 01:21:14.000 163 30830.72 136.80 43550.21 88888.00 2009-06-12 01:21:15.000 163 30830.74 136.79 43550.16 53353.25 2009-06-12 01:21:16.000 163 30830.76 136.77 43550.10 88888.00 2009-06-12 01:21:17.000 163 30830.71 136.79 43550.07 88888.00 2009-06-12 01:21:18.000 163 30830.74 136.82 43550.09 88888.00 2009-06-12 01:21:19.000 163 30830.70 136.86 43550.10 88888.00 2009-06-12 01:21:20.000 163 30830.66 136.85 43550.08 53353.27 2009-06-12 01:21:21.000 163 30830.68 136.88 43550.08 88888.00 2009-06-12 01:21:22.000 163 30830.69 136.88 43550.13 88888.00 2009-06-12 01:21:23.000 163 30830.69 136.90 43550.16 88888.00 2009-06-12 01:21:24.000 163 30830.68 136.89 43550.12 88888.00 2009-06-12 01:21:25.000 163 30830.67 136.89 43550.10 53353.23 2009-06-12 01:21:26.000 163 30830.66 136.89 43550.11 88888.00 2009-06-12 01:21:27.000 163 30830.66 136.90 43550.12 88888.00 2009-06-12 01:21:28.000 163 30830.65 136.96 43550.15 88888.00 2009-06-12 01:21:29.000 163 30830.61 137.01 43550.15 88888.00 2009-06-12 01:21:30.000 163 30830.61 136.99 43550.06 53353.20 2009-06-12 01:21:31.000 163 30830.58 136.99 43550.10 88888.00 2009-06-12 01:21:32.000 163 30830.58 136.99 43550.07 88888.00 2009-06-12 01:21:33.000 163 30830.57 136.95 43550.07 88888.00 2009-06-12 01:21:34.000 163 30830.56 136.99 43550.06 88888.00 2009-06-12 01:21:35.000 163 30830.51 137.00 43550.07 53353.18 2009-06-12 01:21:36.000 163 30830.54 137.00 43550.05 88888.00 2009-06-12 01:21:37.000 163 30830.54 137.02 43550.09 88888.00 2009-06-12 01:21:38.000 163 30830.55 137.03 43550.07 88888.00 2009-06-12 01:21:39.000 163 30830.49 137.01 43550.12 88888.00 2009-06-12 01:21:40.000 163 30830.48 137.00 43550.21 53353.14 2009-06-12 01:21:41.000 163 30830.56 137.04 43550.16 88888.00 2009-06-12 01:21:42.000 163 30830.58 137.09 43550.08 88888.00 2009-06-12 01:21:43.000 163 30830.56 137.07 43550.08 88888.00 2009-06-12 01:21:44.000 163 30830.54 137.06 43550.05 88888.00 2009-06-12 01:21:45.000 163 30830.58 137.05 43550.05 53353.12 2009-06-12 01:21:46.000 163 30830.56 137.07 43550.06 88888.00 2009-06-12 01:21:47.000 163 30830.57 137.07 43550.06 88888.00 2009-06-12 01:21:48.000 163 30830.59 137.09 43550.05 88888.00 2009-06-12 01:21:49.000 163 30830.58 137.11 43550.07 88888.00 2009-06-12 01:21:50.000 163 30830.56 137.09 43550.07 53353.09 2009-06-12 01:21:51.000 163 30830.55 137.07 43550.03 88888.00 2009-06-12 01:21:52.000 163 30830.54 137.07 43550.05 88888.00 2009-06-12 01:21:53.000 163 30830.56 137.10 43550.11 88888.00 2009-06-12 01:21:54.000 163 30830.54 137.11 43550.10 88888.00 2009-06-12 01:21:55.000 163 30830.51 137.05 43550.06 53353.11 2009-06-12 01:21:56.000 163 30830.49 137.06 43550.11 88888.00 2009-06-12 01:21:57.000 163 30830.47 137.05 43550.09 88888.00 2009-06-12 01:21:58.000 163 30830.42 137.05 43550.05 88888.00 2009-06-12 01:21:59.000 163 30830.43 137.06 43550.10 88888.00 2009-06-12 01:22:00.000 163 30830.43 137.08 43550.04 53353.02 2009-06-12 01:22:01.000 163 30830.44 137.09 43550.00 88888.00 2009-06-12 01:22:02.000 163 30830.43 137.10 43550.01 88888.00 2009-06-12 01:22:03.000 163 30830.42 137.13 43550.08 88888.00 2009-06-12 01:22:04.000 163 30830.45 137.20 43550.09 88888.00 2009-06-12 01:22:05.000 163 30830.46 137.25 43550.01 53352.98 2009-06-12 01:22:06.000 163 30830.40 137.18 43550.02 88888.00 2009-06-12 01:22:07.000 163 30830.38 137.16 43550.11 88888.00 2009-06-12 01:22:08.000 163 30830.39 137.15 43550.11 88888.00 2009-06-12 01:22:09.000 163 30830.38 137.18 43550.09 88888.00 2009-06-12 01:22:10.000 163 30830.36 137.18 43550.02 53352.95 2009-06-12 01:22:11.000 163 30830.37 137.15 43550.03 88888.00 2009-06-12 01:22:12.000 163 30830.34 137.12 43550.02 88888.00 2009-06-12 01:22:13.000 163 30830.33 137.15 43550.03 88888.00 2009-06-12 01:22:14.000 163 30830.34 137.14 43550.06 88888.00 2009-06-12 01:22:15.000 163 30830.33 137.15 43550.04 53352.92 2009-06-12 01:22:16.000 163 30830.34 137.17 43550.01 88888.00 2009-06-12 01:22:17.000 163 30830.32 137.18 43550.00 88888.00 2009-06-12 01:22:18.000 163 30830.32 137.20 43549.97 88888.00 2009-06-12 01:22:19.000 163 30830.31 137.21 43550.03 88888.00 2009-06-12 01:22:20.000 163 30830.30 137.21 43549.99 53352.92 2009-06-12 01:22:21.000 163 30830.32 137.24 43550.00 88888.00 2009-06-12 01:22:22.000 163 30830.36 137.30 43550.02 88888.00 2009-06-12 01:22:23.000 163 30830.30 137.28 43550.00 88888.00 2009-06-12 01:22:24.000 163 30830.26 137.27 43550.00 88888.00 2009-06-12 01:22:25.000 163 30830.26 137.22 43550.01 53352.81 2009-06-12 01:22:26.000 163 30830.25 137.20 43550.04 88888.00 2009-06-12 01:22:27.000 163 30830.27 137.17 43549.99 88888.00 2009-06-12 01:22:28.000 163 30830.28 137.18 43549.98 88888.00 2009-06-12 01:22:29.000 163 30830.30 137.21 43550.04 88888.00 2009-06-12 01:22:30.000 163 30830.27 137.19 43550.06 53352.84 2009-06-12 01:22:31.000 163 30830.26 137.21 43550.01 88888.00 2009-06-12 01:22:32.000 163 30830.26 137.18 43549.99 88888.00 2009-06-12 01:22:33.000 163 30830.25 137.14 43549.98 88888.00 2009-06-12 01:22:34.000 163 30830.25 137.13 43549.99 88888.00 2009-06-12 01:22:35.000 163 30830.22 137.13 43550.00 53352.86 2009-06-12 01:22:36.000 163 30830.20 137.17 43549.94 88888.00 2009-06-12 01:22:37.000 163 30830.21 137.15 43549.94 88888.00 2009-06-12 01:22:38.000 163 30830.24 137.17 43549.92 88888.00 2009-06-12 01:22:39.000 163 30830.23 137.18 43549.95 88888.00 2009-06-12 01:22:40.000 163 30830.23 137.18 43549.93 53352.81 2009-06-12 01:22:41.000 163 30830.24 137.20 43549.95 88888.00 2009-06-12 01:22:42.000 163 30830.26 137.19 43549.87 88888.00 2009-06-12 01:22:43.000 163 30830.23 137.20 43549.89 88888.00 2009-06-12 01:22:44.000 163 30830.27 137.19 43549.88 88888.00 2009-06-12 01:22:45.000 163 30830.27 137.18 43549.80 53352.81 2009-06-12 01:22:46.000 163 30830.20 137.16 43549.81 88888.00 2009-06-12 01:22:47.000 163 30830.16 137.14 43549.88 88888.00 2009-06-12 01:22:48.000 163 30830.15 137.16 43549.91 88888.00 2009-06-12 01:22:49.000 163 30830.12 137.16 43549.89 88888.00 2009-06-12 01:22:50.000 163 30830.15 137.17 43549.87 53352.78 2009-06-12 01:22:51.000 163 30830.19 137.17 43549.84 88888.00 2009-06-12 01:22:52.000 163 30830.19 137.23 43549.86 88888.00 2009-06-12 01:22:53.000 163 30830.16 137.24 43549.84 88888.00 2009-06-12 01:22:54.000 163 30830.15 137.24 43549.84 88888.00 2009-06-12 01:22:55.000 163 30830.14 137.22 43549.83 53352.75 2009-06-12 01:22:56.000 163 30830.16 137.23 43549.86 88888.00 2009-06-12 01:22:57.000 163 30830.18 137.22 43549.87 88888.00 2009-06-12 01:22:58.000 163 30830.18 137.24 43549.86 88888.00 2009-06-12 01:22:59.000 163 30830.17 137.26 43549.82 88888.00 2009-06-12 01:23:00.000 163 30830.20 137.27 43549.79 53352.74 2009-06-12 01:23:01.000 163 30830.21 137.25 43549.84 88888.00 2009-06-12 01:23:02.000 163 30830.18 137.23 43549.89 88888.00 2009-06-12 01:23:03.000 163 30830.17 137.27 43549.88 88888.00 2009-06-12 01:23:04.000 163 30830.19 137.29 43549.89 88888.00 2009-06-12 01:23:05.000 163 30830.16 137.29 43549.86 53352.73 2009-06-12 01:23:06.000 163 30830.17 137.30 43549.78 88888.00 2009-06-12 01:23:07.000 163 30830.14 137.30 43549.81 88888.00 2009-06-12 01:23:08.000 163 30830.10 137.31 43549.86 88888.00 2009-06-12 01:23:09.000 163 30830.15 137.31 43549.86 88888.00 2009-06-12 01:23:10.000 163 30830.13 137.30 43549.86 53352.70 2009-06-12 01:23:11.000 163 30830.18 137.29 43549.87 88888.00 2009-06-12 01:23:12.000 163 30830.19 137.26 43549.83 88888.00 2009-06-12 01:23:13.000 163 30830.17 137.23 43549.85 88888.00 2009-06-12 01:23:14.000 163 30830.16 137.22 43549.84 88888.00 2009-06-12 01:23:15.000 163 30830.16 137.20 43549.85 53352.69 2009-06-12 01:23:16.000 163 30830.17 137.20 43549.82 88888.00 2009-06-12 01:23:17.000 163 30830.18 137.20 43549.80 88888.00 2009-06-12 01:23:18.000 163 30830.19 137.17 43549.81 88888.00 2009-06-12 01:23:19.000 163 30830.19 137.16 43549.84 88888.00 2009-06-12 01:23:20.000 163 30830.20 137.16 43549.85 53352.65 2009-06-12 01:23:21.000 163 30830.20 137.16 43549.81 88888.00 2009-06-12 01:23:22.000 163 30830.21 137.16 43549.80 88888.00 2009-06-12 01:23:23.000 163 30830.18 137.11 43549.76 88888.00 2009-06-12 01:23:24.000 163 30830.10 137.05 43549.79 88888.00 2009-06-12 01:23:25.000 163 30830.10 137.03 43549.88 53352.68 2009-06-12 01:23:26.000 163 30830.19 137.08 43549.80 88888.00 2009-06-12 01:23:27.000 163 30830.19 137.13 43549.73 88888.00 2009-06-12 01:23:28.000 163 30830.14 137.09 43549.75 88888.00 2009-06-12 01:23:29.000 163 30830.14 137.06 43549.82 88888.00 2009-06-12 01:23:30.000 163 30830.12 137.02 43549.84 53352.58 2009-06-12 01:23:31.000 163 30830.14 137.03 43549.80 88888.00 2009-06-12 01:23:32.000 163 30830.13 137.06 43549.77 88888.00 2009-06-12 01:23:33.000 163 30830.13 137.09 43549.75 88888.00 2009-06-12 01:23:34.000 163 30830.13 137.06 43549.74 88888.00 2009-06-12 01:23:35.000 163 30830.13 137.05 43549.75 53352.64 2009-06-12 01:23:36.000 163 30830.12 137.04 43549.76 88888.00 2009-06-12 01:23:37.000 163 30830.12 137.03 43549.79 88888.00 2009-06-12 01:23:38.000 163 30830.11 136.99 43549.77 88888.00 2009-06-12 01:23:39.000 163 30830.13 136.99 43549.78 88888.00 2009-06-12 01:23:40.000 163 30830.12 136.97 43549.81 53352.59 2009-06-12 01:23:41.000 163 30830.12 136.95 43549.80 88888.00 2009-06-12 01:23:42.000 163 30830.13 136.97 43549.72 88888.00 2009-06-12 01:23:43.000 163 30830.17 137.01 43549.75 88888.00 2009-06-12 01:23:44.000 163 30830.14 136.98 43549.74 88888.00 2009-06-12 01:23:45.000 163 30830.11 136.99 43549.78 53352.62 2009-06-12 01:23:46.000 163 30830.10 136.99 43549.81 88888.00 2009-06-12 01:23:47.000 163 30830.12 137.01 43549.81 88888.00 2009-06-12 01:23:48.000 163 30830.13 136.99 43549.80 88888.00 2009-06-12 01:23:49.000 163 30830.11 136.98 43549.78 88888.00 2009-06-12 01:23:50.000 163 30830.12 137.02 43549.73 53352.56 2009-06-12 01:23:51.000 163 30830.11 137.01 43549.73 88888.00 2009-06-12 01:23:52.000 163 30830.10 136.99 43549.71 88888.00 2009-06-12 01:23:53.000 163 30830.13 136.99 43549.73 88888.00 2009-06-12 01:23:54.000 163 30830.10 137.02 43549.68 88888.00 2009-06-12 01:23:55.000 163 30830.08 137.01 43549.63 53352.55 2009-06-12 01:23:56.000 163 30830.05 136.99 43549.64 88888.00 2009-06-12 01:23:57.000 163 30830.05 136.98 43549.61 88888.00 2009-06-12 01:23:58.000 163 30830.07 137.01 43549.65 88888.00 2009-06-12 01:23:59.000 163 30830.06 137.00 43549.72 88888.00 2009-06-12 01:24:00.000 163 30830.07 137.01 43549.71 53352.53 2009-06-12 01:24:01.000 163 30830.08 136.98 43549.69 88888.00 2009-06-12 01:24:02.000 163 30830.04 136.95 43549.67 88888.00 2009-06-12 01:24:03.000 163 30830.06 136.94 43549.69 88888.00 2009-06-12 01:24:04.000 163 30830.09 136.95 43549.65 88888.00 2009-06-12 01:24:05.000 163 30830.07 136.95 43549.61 53352.48 2009-06-12 01:24:06.000 163 30830.11 136.97 43549.66 88888.00 2009-06-12 01:24:07.000 163 30830.06 136.95 43549.71 88888.00 2009-06-12 01:24:08.000 163 30830.06 136.96 43549.70 88888.00 2009-06-12 01:24:09.000 163 30830.05 136.93 43549.69 88888.00 2009-06-12 01:24:10.000 163 30830.05 136.97 43549.71 53352.52 2009-06-12 01:24:11.000 163 30830.03 136.98 43549.71 88888.00 2009-06-12 01:24:12.000 163 30829.99 136.97 43549.67 88888.00 2009-06-12 01:24:13.000 163 30830.02 136.97 43549.71 88888.00 2009-06-12 01:24:14.000 163 30830.03 136.98 43549.69 88888.00 2009-06-12 01:24:15.000 163 30830.05 136.99 43549.66 53352.47 2009-06-12 01:24:16.000 163 30830.02 137.01 43549.67 88888.00 2009-06-12 01:24:17.000 163 30829.99 136.99 43549.70 88888.00 2009-06-12 01:24:18.000 163 30829.98 137.01 43549.72 88888.00 2009-06-12 01:24:19.000 163 30829.96 137.02 43549.68 88888.00 2009-06-12 01:24:20.000 163 30830.00 137.00 43549.70 53352.48 2009-06-12 01:24:21.000 163 30830.00 136.97 43549.70 88888.00 2009-06-12 01:24:22.000 163 30830.01 136.92 43549.69 88888.00 2009-06-12 01:24:23.000 163 30829.99 136.94 43549.66 88888.00 2009-06-12 01:24:24.000 163 30829.99 136.95 43549.64 88888.00 2009-06-12 01:24:25.000 163 30829.97 137.01 43549.65 53352.44 2009-06-12 01:24:26.000 163 30829.95 136.98 43549.71 88888.00 2009-06-12 01:24:27.000 163 30829.96 136.92 43549.69 88888.00 2009-06-12 01:24:28.000 163 30830.01 136.91 43549.70 88888.00 2009-06-12 01:24:29.000 163 30830.01 136.95 43549.68 88888.00 2009-06-12 01:24:30.000 163 30829.99 136.94 43549.60 53352.40 2009-06-12 01:24:31.000 163 30830.01 136.94 43549.60 88888.00 2009-06-12 01:24:32.000 163 30829.99 136.94 43549.60 88888.00 2009-06-12 01:24:33.000 163 30829.99 136.97 43549.60 88888.00 2009-06-12 01:24:34.000 163 30829.96 136.95 43549.56 88888.00 2009-06-12 01:24:35.000 163 30829.96 136.93 43549.55 53352.39 2009-06-12 01:24:36.000 163 30829.95 136.97 43549.57 88888.00 2009-06-12 01:24:37.000 163 30829.96 136.97 43549.57 88888.00 2009-06-12 01:24:38.000 163 30829.96 136.96 43549.57 88888.00 2009-06-12 01:24:39.000 163 30829.92 136.97 43549.60 88888.00 2009-06-12 01:24:40.000 163 30829.93 136.97 43549.58 53352.36 2009-06-12 01:24:41.000 163 30829.92 136.97 43549.59 88888.00 2009-06-12 01:24:42.000 163 30829.90 136.98 43549.57 88888.00 2009-06-12 01:24:43.000 163 30829.91 136.96 43549.58 88888.00 2009-06-12 01:24:44.000 163 30829.89 136.91 43549.56 88888.00 2009-06-12 01:24:45.000 163 30829.91 136.93 43549.52 53352.34 2009-06-12 01:24:46.000 163 30829.91 136.97 43549.52 88888.00 2009-06-12 01:24:47.000 163 30829.91 136.92 43549.50 88888.00 2009-06-12 01:24:48.000 163 30829.87 136.88 43549.54 88888.00 2009-06-12 01:24:49.000 163 30829.85 136.86 43549.57 88888.00 2009-06-12 01:24:50.000 163 30829.85 136.88 43549.58 53352.32 2009-06-12 01:24:51.000 163 30829.85 136.90 43549.56 88888.00 2009-06-12 01:24:52.000 163 30829.83 136.93 43549.58 88888.00 2009-06-12 01:24:53.000 163 30829.82 136.88 43549.61 88888.00 2009-06-12 01:24:54.000 163 30829.83 136.85 43549.57 88888.00 2009-06-12 01:24:55.000 163 30829.86 136.86 43549.54 53352.34 2009-06-12 01:24:56.000 163 30829.87 136.85 43549.55 88888.00 2009-06-12 01:24:57.000 163 30829.87 136.82 43549.49 88888.00 2009-06-12 01:24:58.000 163 30829.88 136.80 43549.47 88888.00 2009-06-12 01:24:59.000 163 30829.89 136.78 43549.46 88888.00 2009-06-12 01:25:00.000 163 30829.88 136.77 43549.48 53352.26 2009-06-12 01:25:01.000 163 30829.84 136.77 43549.45 88888.00 2009-06-12 01:25:02.000 163 30829.85 136.76 43549.43 88888.00 2009-06-12 01:25:03.000 163 30829.86 136.75 43549.40 88888.00 2009-06-12 01:25:04.000 163 30829.85 136.73 43549.44 88888.00 2009-06-12 01:25:05.000 163 30829.86 136.77 43549.43 53352.25 2009-06-12 01:25:06.000 163 30829.89 136.79 43549.41 88888.00 2009-06-12 01:25:07.000 163 30829.87 136.78 43549.43 88888.00 2009-06-12 01:25:08.000 163 30829.87 136.71 43549.44 88888.00 2009-06-12 01:25:09.000 163 30829.84 136.76 43549.42 88888.00 2009-06-12 01:25:10.000 163 30829.83 136.74 43549.44 53352.25 2009-06-12 01:25:11.000 163 30829.83 136.78 43549.44 88888.00 2009-06-12 01:25:12.000 163 30829.82 136.78 43549.48 88888.00 2009-06-12 01:25:13.000 163 30829.83 136.79 43549.50 88888.00 2009-06-12 01:25:14.000 163 30829.86 136.84 43549.46 88888.00 2009-06-12 01:25:15.000 163 30829.87 136.83 43549.45 53352.24 2009-06-12 01:25:16.000 163 30829.86 136.82 43549.45 88888.00 2009-06-12 01:25:17.000 163 30829.83 136.82 43549.48 88888.00 2009-06-12 01:25:18.000 163 30829.83 136.85 43549.45 88888.00 2009-06-12 01:25:19.000 163 30829.86 136.86 43549.48 88888.00 2009-06-12 01:25:20.000 163 30829.89 136.85 43549.47 53352.27 2009-06-12 01:25:21.000 163 30829.87 136.85 43549.49 88888.00 2009-06-12 01:25:22.000 163 30829.85 136.86 43549.50 88888.00 2009-06-12 01:25:23.000 163 30829.87 136.88 43549.48 88888.00 2009-06-12 01:25:24.000 163 30829.88 136.86 43549.42 88888.00 2009-06-12 01:25:25.000 163 30829.88 136.87 43549.42 53352.29 2009-06-12 01:25:26.000 163 30829.86 136.85 43549.44 88888.00 2009-06-12 01:25:27.000 163 30829.84 136.87 43549.47 88888.00 2009-06-12 01:25:28.000 163 30829.84 136.89 43549.49 88888.00 2009-06-12 01:25:29.000 163 30829.85 136.91 43549.46 88888.00 2009-06-12 01:25:30.000 163 30829.82 136.87 43549.46 53352.25 2009-06-12 01:25:31.000 163 30829.82 136.84 43549.46 88888.00 2009-06-12 01:25:32.000 163 30829.82 136.82 43549.51 88888.00 2009-06-12 01:25:33.000 163 30829.82 136.80 43549.51 88888.00 2009-06-12 01:25:34.000 163 30829.84 136.82 43549.45 88888.00 2009-06-12 01:25:35.000 163 30829.84 136.83 43549.43 53352.31 2009-06-12 01:25:36.000 163 30829.86 136.81 43549.44 88888.00 2009-06-12 01:25:37.000 163 30829.85 136.80 43549.42 88888.00 2009-06-12 01:25:38.000 163 30829.88 136.79 43549.40 88888.00 2009-06-12 01:25:39.000 163 30829.88 136.79 43549.39 88888.00 2009-06-12 01:25:40.000 163 30829.90 136.81 43549.40 53352.26 2009-06-12 01:25:41.000 163 30829.90 136.83 43549.44 88888.00 2009-06-12 01:25:42.000 163 30829.89 136.83 43549.43 88888.00 2009-06-12 01:25:43.000 163 30829.91 136.82 43549.41 88888.00 2009-06-12 01:25:44.000 163 30829.91 136.79 43549.44 88888.00 2009-06-12 01:25:45.000 163 30829.87 136.78 43549.45 53352.27 2009-06-12 01:25:46.000 163 30829.86 136.82 43549.44 88888.00 2009-06-12 01:25:47.000 163 30829.85 136.77 43549.45 88888.00 2009-06-12 01:25:48.000 163 30829.85 136.78 43549.48 88888.00 2009-06-12 01:25:49.000 163 30829.90 136.84 43549.48 88888.00 2009-06-12 01:25:50.000 163 30829.91 136.78 43549.40 53352.23 2009-06-12 01:25:51.000 163 30829.88 136.74 43549.43 88888.00 2009-06-12 01:25:52.000 163 30829.86 136.76 43549.46 88888.00 2009-06-12 01:25:53.000 163 30829.85 136.77 43549.47 88888.00 2009-06-12 01:25:54.000 163 30829.86 136.77 43549.52 88888.00 2009-06-12 01:25:55.000 163 30829.87 136.73 43549.48 53352.27 2009-06-12 01:25:56.000 163 30829.86 136.76 43549.43 88888.00 2009-06-12 01:25:57.000 163 30829.83 136.78 43549.42 88888.00 2009-06-12 01:25:58.000 163 30829.82 136.76 43549.42 88888.00 2009-06-12 01:25:59.000 163 30829.83 136.79 43549.40 88888.00 2009-06-12 01:26:00.000 163 30829.82 136.78 43549.41 53352.25 2009-06-12 01:26:01.000 163 30829.81 136.73 43549.39 88888.00 2009-06-12 01:26:02.000 163 30829.79 136.68 43549.39 88888.00 2009-06-12 01:26:03.000 163 30829.79 136.70 43549.42 88888.00 2009-06-12 01:26:04.000 163 30829.81 136.69 43549.41 88888.00 2009-06-12 01:26:05.000 163 30829.82 136.68 43549.39 53352.20 2009-06-12 01:26:06.000 163 30829.81 136.65 43549.37 88888.00 2009-06-12 01:26:07.000 163 30829.78 136.65 43549.32 88888.00 2009-06-12 01:26:08.000 163 30829.89 136.72 43549.17 88888.00 2009-06-12 01:26:09.000 163 30829.81 136.63 43549.20 88888.00 2009-06-12 01:26:10.000 163 30829.77 136.56 43549.29 53352.12 2009-06-12 01:26:11.000 163 30829.80 136.57 43549.29 88888.00 2009-06-12 01:26:12.000 163 30829.87 136.59 43549.20 88888.00 2009-06-12 01:26:13.000 163 30829.91 136.58 43549.16 88888.00 2009-06-12 01:26:14.000 163 30829.90 136.58 43549.16 88888.00 2009-06-12 01:26:15.000 163 30829.92 136.62 43549.19 53352.07 2009-06-12 01:26:16.000 163 30829.95 136.66 43549.17 88888.00 2009-06-12 01:26:17.000 163 30829.94 136.68 43549.23 88888.00 2009-06-12 01:26:18.000 163 30829.93 136.70 43549.29 88888.00 2009-06-12 01:26:19.000 163 30829.95 136.76 43549.31 88888.00 2009-06-12 01:26:20.000 163 30829.97 136.75 43549.33 53352.11 2009-06-12 01:26:21.000 163 30829.96 136.75 43549.36 88888.00 2009-06-12 01:26:22.000 163 30829.93 136.74 43549.35 88888.00 2009-06-12 01:26:23.000 163 30829.90 136.70 43549.33 88888.00 2009-06-12 01:26:24.000 163 30829.89 136.71 43549.38 88888.00 2009-06-12 01:26:25.000 163 30829.88 136.70 43549.47 53352.22 2009-06-12 01:26:26.000 163 30829.88 136.66 43549.49 88888.00 2009-06-12 01:26:27.000 163 30829.91 136.69 43549.47 88888.00 2009-06-12 01:26:28.000 163 30829.91 136.69 43549.49 88888.00 2009-06-12 01:26:29.000 163 30829.95 136.70 43549.54 88888.00 2009-06-12 01:26:30.000 163 30829.95 136.70 43549.53 53352.26 2009-06-12 01:26:31.000 163 30829.95 136.68 43549.53 88888.00 2009-06-12 01:26:32.000 163 30829.94 136.65 43549.46 88888.00 2009-06-12 01:26:33.000 163 30829.96 136.60 43549.47 88888.00 2009-06-12 01:26:34.000 163 30829.97 136.64 43549.44 88888.00 2009-06-12 01:26:35.000 163 30829.97 136.63 43549.41 53352.25 2009-06-12 01:26:36.000 163 30829.98 136.59 43549.37 88888.00 2009-06-12 01:26:37.000 163 30829.93 136.51 43549.45 88888.00 2009-06-12 01:26:38.000 163 30829.99 136.55 43549.50 88888.00 2009-06-12 01:26:39.000 163 30829.97 136.58 43549.40 88888.00 2009-06-12 01:26:40.000 163 30829.99 136.58 43549.38 53352.33 2009-06-12 01:26:41.000 163 30830.01 136.57 43549.39 88888.00 2009-06-12 01:26:42.000 163 30829.99 136.55 43549.36 88888.00 2009-06-12 01:26:43.000 163 30830.01 136.53 43549.40 88888.00 2009-06-12 01:26:44.000 163 30829.98 136.54 43549.40 88888.00 2009-06-12 01:26:45.000 163 30829.98 136.54 43549.47 53352.28 2009-06-12 01:26:46.000 163 30830.02 136.51 43549.40 88888.00 2009-06-12 01:26:47.000 163 30830.02 136.51 43549.39 88888.00 2009-06-12 01:26:48.000 163 30830.01 136.52 43549.42 88888.00 2009-06-12 01:26:49.000 163 30829.99 136.54 43549.47 88888.00 2009-06-12 01:26:50.000 163 30829.99 136.54 43549.43 53352.28 2009-06-12 01:26:51.000 163 30829.98 136.55 43549.38 88888.00 2009-06-12 01:26:52.000 163 30829.99 136.54 43549.34 88888.00 2009-06-12 01:26:53.000 163 30829.98 136.55 43549.38 88888.00 2009-06-12 01:26:54.000 163 30829.98 136.58 43549.37 88888.00 2009-06-12 01:26:55.000 163 30829.94 136.58 43549.40 53352.32 2009-06-12 01:26:56.000 163 30829.96 136.51 43549.45 88888.00 2009-06-12 01:26:57.000 163 30830.00 136.48 43549.52 88888.00 2009-06-12 01:26:58.000 163 30830.01 136.49 43549.51 88888.00 2009-06-12 01:26:59.000 163 30830.01 136.50 43549.47 88888.00 2009-06-12 01:27:00.000 163 30830.00 136.53 43549.49 53352.29 2009-06-12 01:27:01.000 163 30829.97 136.54 43549.45 88888.00 2009-06-12 01:27:02.000 163 30829.98 136.58 43549.47 88888.00 2009-06-12 01:27:03.000 163 30829.99 136.60 43549.49 88888.00 2009-06-12 01:27:04.000 163 30829.98 136.57 43549.47 88888.00 2009-06-12 01:27:05.000 163 30829.99 136.55 43549.45 53352.32 2009-06-12 01:27:06.000 163 30829.96 136.49 43549.49 88888.00 2009-06-12 01:27:07.000 163 30829.95 136.48 43549.59 88888.00 2009-06-12 01:27:08.000 163 30830.03 136.55 43549.55 88888.00 2009-06-12 01:27:09.000 163 30830.04 136.58 43549.55 88888.00 2009-06-12 01:27:10.000 163 30830.06 136.58 43549.53 53352.36 2009-06-12 01:27:11.000 163 30830.08 136.60 43549.52 88888.00 2009-06-12 01:27:12.000 163 30830.09 136.61 43549.44 88888.00 2009-06-12 01:27:13.000 163 30830.06 136.57 43549.57 88888.00 2009-06-12 01:27:14.000 163 30830.03 136.56 43549.56 88888.00 2009-06-12 01:27:15.000 163 30830.02 136.61 43549.54 53352.30 2009-06-12 01:27:16.000 163 30830.06 136.62 43549.51 88888.00 2009-06-12 01:27:17.000 163 30830.07 136.63 43549.50 88888.00 2009-06-12 01:27:18.000 163 30830.06 136.63 43549.51 88888.00 2009-06-12 01:27:19.000 163 30830.06 136.65 43549.54 88888.00 2009-06-12 01:27:20.000 163 30830.06 136.63 43549.53 53352.38 2009-06-12 01:27:21.000 163 30830.07 136.66 43549.54 88888.00 2009-06-12 01:27:22.000 163 30830.08 136.69 43549.54 88888.00 2009-06-12 01:27:23.000 163 30830.08 136.69 43549.51 88888.00 2009-06-12 01:27:24.000 163 30830.06 136.66 43549.54 88888.00 2009-06-12 01:27:25.000 163 30830.07 136.63 43549.47 53352.37 2009-06-12 01:27:26.000 163 30830.07 136.66 43549.46 88888.00 2009-06-12 01:27:27.000 163 30830.05 136.67 43549.46 88888.00 2009-06-12 01:27:28.000 163 30830.05 136.65 43549.46 88888.00 2009-06-12 01:27:29.000 163 30830.08 136.68 43549.49 88888.00 2009-06-12 01:27:30.000 163 30830.08 136.64 43549.51 53352.34 2009-06-12 01:27:31.000 163 30830.08 136.64 43549.50 88888.00 2009-06-12 01:27:32.000 163 30830.10 136.65 43549.42 88888.00 2009-06-12 01:27:33.000 163 30830.13 136.65 43549.39 88888.00 2009-06-12 01:27:34.000 163 30830.13 136.67 43549.40 88888.00 2009-06-12 01:27:35.000 163 30830.16 136.69 43549.37 53352.35 2009-06-12 01:27:36.000 163 30830.13 136.66 43549.39 88888.00 2009-06-12 01:27:37.000 163 30830.11 136.68 43549.39 88888.00 2009-06-12 01:27:38.000 163 30830.07 136.64 43549.43 88888.00 2009-06-12 01:27:39.000 163 30829.97 136.57 43549.50 88888.00 2009-06-12 01:27:40.000 163 30830.11 136.64 43549.46 53352.32 2009-06-12 01:27:41.000 163 30830.15 136.68 43549.43 88888.00 2009-06-12 01:27:42.000 163 30830.18 136.68 43549.44 88888.00 2009-06-12 01:27:43.000 163 30830.23 136.69 43549.40 88888.00 2009-06-12 01:27:44.000 163 30830.21 136.72 43549.45 88888.00 2009-06-12 01:27:45.000 163 30830.21 136.74 43549.42 53352.40 2009-06-12 01:27:46.000 163 30830.31 136.85 43549.35 88888.00 2009-06-12 01:27:47.000 163 30830.35 136.87 43549.16 88888.00 2009-06-12 01:27:48.000 163 30830.19 136.74 43549.36 88888.00 2009-06-12 01:27:49.000 163 30830.18 136.75 43549.43 88888.00 2009-06-12 01:27:50.000 163 30830.19 136.75 43549.37 53352.31 2009-06-12 01:27:51.000 163 30830.16 136.77 43549.36 88888.00 2009-06-12 01:27:52.000 163 30830.14 136.78 43549.37 88888.00 2009-06-12 01:27:53.000 163 30830.17 136.82 43549.39 88888.00 2009-06-12 01:27:54.000 163 30830.21 136.81 43549.43 88888.00 2009-06-12 01:27:55.000 163 30830.23 136.83 43549.41 53352.43 2009-06-12 01:27:56.000 163 30830.21 136.85 43549.34 88888.00 2009-06-12 01:27:57.000 163 30830.22 136.88 43549.40 88888.00 2009-06-12 01:27:58.000 163 30830.22 136.88 43549.47 88888.00 2009-06-12 01:27:59.000 163 30830.23 136.85 43549.44 88888.00 2009-06-12 01:28:00.000 163 30830.27 136.85 43549.43 53352.42 2009-06-12 01:28:01.000 163 30830.27 136.86 43549.41 88888.00 2009-06-12 01:28:02.000 163 30830.26 136.85 43549.41 88888.00 2009-06-12 01:28:03.000 163 30830.24 136.89 43549.43 88888.00 2009-06-12 01:28:04.000 163 30830.23 136.83 43549.42 88888.00 2009-06-12 01:28:05.000 163 30830.24 136.86 43549.40 53352.41 2009-06-12 01:28:06.000 163 30830.22 136.86 43549.40 88888.00 2009-06-12 01:28:07.000 163 30830.23 136.85 43549.41 88888.00 2009-06-12 01:28:08.000 163 30830.26 136.82 43549.39 88888.00 2009-06-12 01:28:09.000 163 30830.28 136.82 43549.40 88888.00 2009-06-12 01:28:10.000 163 30830.26 136.83 43549.41 53352.42 2009-06-12 01:28:11.000 163 30830.28 136.86 43549.43 88888.00 2009-06-12 01:28:12.000 163 30830.26 136.89 43549.40 88888.00 2009-06-12 01:28:13.000 163 30830.24 136.88 43549.43 88888.00 2009-06-12 01:28:14.000 163 30830.27 136.89 43549.47 88888.00 2009-06-12 01:28:15.000 163 30830.28 136.84 43549.41 53352.42 2009-06-12 01:28:16.000 163 30830.28 136.85 43549.44 88888.00 2009-06-12 01:28:17.000 163 30830.23 136.80 43549.41 88888.00 2009-06-12 01:28:18.000 163 30830.22 136.83 43549.41 88888.00 2009-06-12 01:28:19.000 163 30830.23 136.88 43549.46 88888.00 2009-06-12 01:28:20.000 163 30830.24 136.90 43549.46 53352.43 2009-06-12 01:28:21.000 163 30830.23 136.87 43549.42 88888.00 2009-06-12 01:28:22.000 163 30830.24 136.83 43549.43 88888.00 2009-06-12 01:28:23.000 163 30830.22 136.85 43549.44 88888.00 2009-06-12 01:28:24.000 163 30830.21 136.88 43549.49 88888.00 2009-06-12 01:28:25.000 163 30830.28 136.93 43549.41 53352.43 2009-06-12 01:28:26.000 163 30830.29 136.92 43549.39 88888.00 2009-06-12 01:28:27.000 163 30830.27 136.91 43549.40 88888.00 2009-06-12 01:28:28.000 163 30830.25 136.92 43549.39 88888.00 2009-06-12 01:28:29.000 163 30830.25 136.93 43549.42 88888.00 2009-06-12 01:28:30.000 163 30830.27 136.94 43549.46 53352.40 2009-06-12 01:28:31.000 163 30830.25 136.94 43549.41 88888.00 2009-06-12 01:28:32.000 163 30830.23 136.97 43549.42 88888.00 2009-06-12 01:28:33.000 163 30830.25 137.00 43549.44 88888.00 2009-06-12 01:28:34.000 163 30830.28 136.99 43549.38 88888.00 2009-06-12 01:28:35.000 163 30830.28 136.99 43549.41 53352.42 2009-06-12 01:28:36.000 163 30830.26 137.01 43549.38 88888.00 2009-06-12 01:28:37.000 163 30830.23 136.98 43549.36 88888.00 2009-06-12 01:28:38.000 163 30830.25 136.98 43549.40 88888.00 2009-06-12 01:28:39.000 163 30830.25 137.01 43549.39 88888.00 2009-06-12 01:28:40.000 163 30830.30 137.01 43549.36 53352.40 2009-06-12 01:28:41.000 163 30830.28 137.03 43549.31 88888.00 2009-06-12 01:28:42.000 163 30830.28 137.02 43549.34 88888.00 2009-06-12 01:28:43.000 163 30830.29 137.00 43549.34 88888.00 2009-06-12 01:28:44.000 163 30830.27 137.03 43549.29 88888.00 2009-06-12 01:28:45.000 163 30830.26 137.04 43549.32 53352.44 2009-06-12 01:28:46.000 163 30830.26 137.01 43549.35 88888.00 2009-06-12 01:28:47.000 163 30830.27 137.05 43549.34 88888.00 2009-06-12 01:28:48.000 163 30830.27 137.07 43549.35 88888.00 2009-06-12 01:28:49.000 163 30830.28 137.06 43549.36 88888.00 2009-06-12 01:28:50.000 163 30830.30 137.10 43549.34 53352.38 2009-06-12 01:28:51.000 163 30830.26 137.09 43549.34 88888.00 2009-06-12 01:28:52.000 163 30830.27 137.10 43549.39 88888.00 2009-06-12 01:28:53.000 163 30830.27 137.08 43549.32 88888.00 2009-06-12 01:28:54.000 163 30830.24 137.07 43549.32 88888.00 2009-06-12 01:28:55.000 163 30830.29 137.08 43549.33 53352.41 2009-06-12 01:28:56.000 163 30830.31 137.09 43549.31 88888.00 2009-06-12 01:28:57.000 163 30830.30 137.13 43549.31 88888.00 2009-06-12 01:28:58.000 163 30830.29 137.13 43549.32 88888.00 2009-06-12 01:28:59.000 163 30830.30 137.11 43549.31 88888.00 2009-06-12 01:29:00.000 163 30830.28 137.05 43549.30 53352.36 2009-06-12 01:29:01.000 163 30830.29 137.05 43549.29 88888.00 2009-06-12 01:29:02.000 163 30830.25 137.08 43549.30 88888.00 2009-06-12 01:29:03.000 163 30830.28 137.08 43549.30 88888.00 2009-06-12 01:29:04.000 163 30830.27 137.07 43549.32 88888.00 2009-06-12 01:29:05.000 163 30830.27 137.09 43549.29 53352.37 2009-06-12 01:29:06.000 163 30830.27 137.08 43549.22 88888.00 2009-06-12 01:29:07.000 163 30830.25 137.09 43549.21 88888.00 2009-06-12 01:29:08.000 163 30830.27 137.12 43549.22 88888.00 2009-06-12 01:29:09.000 163 30830.26 137.17 43549.25 88888.00 2009-06-12 01:29:10.000 163 30830.26 137.14 43549.23 53352.35 2009-06-12 01:29:11.000 163 30830.22 137.15 43549.23 88888.00 2009-06-12 01:29:12.000 163 30830.19 137.14 43549.25 88888.00 2009-06-12 01:29:13.000 163 30830.20 137.13 43549.25 88888.00 2009-06-12 01:29:14.000 163 30830.24 137.13 43549.25 88888.00 2009-06-12 01:29:15.000 163 30830.21 137.12 43549.25 53352.31 2009-06-12 01:29:16.000 163 30830.21 137.13 43549.23 88888.00 2009-06-12 01:29:17.000 163 30830.20 137.16 43549.23 88888.00 2009-06-12 01:29:18.000 163 30830.22 137.19 43549.24 88888.00 2009-06-12 01:29:19.000 163 30830.24 137.22 43549.21 88888.00 2009-06-12 01:29:20.000 163 30830.25 137.19 43549.24 53352.32 2009-06-12 01:29:21.000 163 30830.22 137.20 43549.23 88888.00 2009-06-12 01:29:22.000 163 30830.15 137.18 43549.30 88888.00 2009-06-12 01:29:23.000 163 30830.17 137.24 43549.32 88888.00 2009-06-12 01:29:24.000 163 30830.20 137.24 43549.29 88888.00 2009-06-12 01:29:25.000 163 30830.21 137.23 43549.30 53352.36 2009-06-12 01:29:26.000 163 30830.20 137.22 43549.24 88888.00 2009-06-12 01:29:27.000 163 30830.24 137.23 43549.25 88888.00 2009-06-12 01:29:28.000 163 30830.25 137.21 43549.28 88888.00 2009-06-12 01:29:29.000 163 30830.25 137.18 43549.27 88888.00 2009-06-12 01:29:30.000 163 30830.21 137.17 43549.22 53352.28 2009-06-12 01:29:31.000 163 30830.22 137.21 43549.23 88888.00 2009-06-12 01:29:32.000 163 30830.24 137.27 43549.20 88888.00 2009-06-12 01:29:33.000 163 30830.20 137.25 43549.22 88888.00 2009-06-12 01:29:34.000 163 30830.21 137.20 43549.22 88888.00 2009-06-12 01:29:35.000 163 30830.19 137.18 43549.21 53352.29 2009-06-12 01:29:36.000 163 30830.20 137.19 43549.20 88888.00 2009-06-12 01:29:37.000 163 30830.18 137.18 43549.18 88888.00 2009-06-12 01:29:38.000 163 30830.22 137.16 43549.20 88888.00 2009-06-12 01:29:39.000 163 30830.21 137.16 43549.18 88888.00 2009-06-12 01:29:40.000 163 30830.18 137.16 43549.15 53352.24 2009-06-12 01:29:41.000 163 30830.20 137.18 43549.20 88888.00 2009-06-12 01:29:42.000 163 30830.18 137.14 43549.20 88888.00 2009-06-12 01:29:43.000 163 30830.16 137.16 43549.21 88888.00 2009-06-12 01:29:44.000 163 30830.20 137.18 43549.26 88888.00 2009-06-12 01:29:45.000 163 30830.16 137.16 43549.21 53352.23 2009-06-12 01:29:46.000 163 30830.17 137.16 43549.15 88888.00 2009-06-12 01:29:47.000 163 30830.20 137.19 43549.18 88888.00 2009-06-12 01:29:48.000 163 30830.19 137.14 43549.19 88888.00 2009-06-12 01:29:49.000 163 30830.19 137.15 43549.18 88888.00 2009-06-12 01:29:50.000 163 30830.17 137.15 43549.11 53352.20 2009-06-12 01:29:51.000 163 30830.17 137.14 43549.12 88888.00 2009-06-12 01:29:52.000 163 30830.19 137.16 43549.13 88888.00 2009-06-12 01:29:53.000 163 30830.18 137.10 43549.14 88888.00 2009-06-12 01:29:54.000 163 30830.21 137.10 43549.13 88888.00 2009-06-12 01:29:55.000 163 30830.19 137.10 43549.10 53352.20 2009-06-12 01:29:56.000 163 30830.18 137.09 43549.09 88888.00 2009-06-12 01:29:57.000 163 30830.18 137.06 43549.13 88888.00 2009-06-12 01:29:58.000 163 30830.18 137.07 43549.18 88888.00 2009-06-12 01:29:59.000 163 30830.15 137.05 43549.18 88888.00 2009-06-12 01:30:00.000 163 30830.16 137.03 43549.15 53352.15 2009-06-12 01:30:01.000 163 30830.15 137.03 43549.13 88888.00 2009-06-12 01:30:02.000 163 30830.14 137.01 43549.11 88888.00 2009-06-12 01:30:03.000 163 30830.15 137.02 43549.10 88888.00 2009-06-12 01:30:04.000 163 30830.18 137.03 43549.10 88888.00 2009-06-12 01:30:05.000 163 30830.20 137.10 43549.11 53352.15 2009-06-12 01:30:06.000 163 30830.22 137.06 43549.10 88888.00 2009-06-12 01:30:07.000 163 30830.15 137.03 43549.11 88888.00 2009-06-12 01:30:08.000 163 30830.13 137.02 43549.10 88888.00 2009-06-12 01:30:09.000 163 30830.14 137.09 43549.13 88888.00 2009-06-12 01:30:10.000 163 30830.22 137.24 43548.93 53352.15 2009-06-12 01:30:11.000 163 30830.08 137.09 43549.00 88888.00 2009-06-12 01:30:12.000 163 30830.06 137.03 43549.10 88888.00 2009-06-12 01:30:13.000 163 30830.08 136.96 43549.09 88888.00 2009-06-12 01:30:14.000 163 30830.09 136.97 43549.11 88888.00 2009-06-12 01:30:15.000 163 30830.10 137.00 43549.09 53352.14 2009-06-12 01:30:16.000 163 30830.12 136.97 43549.04 88888.00 2009-06-12 01:30:17.000 163 30830.08 136.95 43548.99 88888.00 2009-06-12 01:30:18.000 163 30830.06 136.97 43549.06 88888.00 2009-06-12 01:30:19.000 163 30830.09 136.94 43549.09 88888.00 2009-06-12 01:30:20.000 163 30830.07 136.95 43549.08 53352.14 2009-06-12 01:30:21.000 163 30830.11 136.98 43549.05 88888.00 2009-06-12 01:30:22.000 163 30830.14 136.98 43549.10 88888.00 2009-06-12 01:30:23.000 163 30830.10 136.97 43549.10 88888.00 2009-06-12 01:30:24.000 163 30830.11 136.95 43549.08 88888.00 2009-06-12 01:30:25.000 163 30830.13 136.88 43549.03 53352.09 2009-06-12 01:30:26.000 163 30830.09 136.84 43549.04 88888.00 2009-06-12 01:30:27.000 163 30830.10 136.86 43549.04 88888.00 2009-06-12 01:30:28.000 163 30830.13 136.87 43549.06 88888.00 2009-06-12 01:30:29.000 163 30830.19 136.87 43549.11 88888.00 2009-06-12 01:30:30.000 163 30830.17 136.86 43549.09 53352.10 2009-06-12 01:30:31.000 163 30830.13 136.89 43549.07 88888.00 2009-06-12 01:30:32.000 163 30830.10 136.88 43549.07 88888.00 2009-06-12 01:30:33.000 163 30830.12 136.83 43549.07 88888.00 2009-06-12 01:30:34.000 163 30830.13 136.83 43549.05 88888.00 2009-06-12 01:30:35.000 163 30830.09 136.84 43549.06 53352.10 2009-06-12 01:30:36.000 163 30830.11 136.85 43549.01 88888.00 2009-06-12 01:30:37.000 163 30830.12 136.88 43549.01 88888.00 2009-06-12 01:30:38.000 163 30830.09 136.85 43549.04 88888.00 2009-06-12 01:30:39.000 163 30830.10 136.84 43549.04 88888.00 2009-06-12 01:30:40.000 163 30830.10 136.86 43549.06 53352.09 2009-06-12 01:30:41.000 163 30830.12 136.88 43549.10 88888.00 2009-06-12 01:30:42.000 163 30830.12 136.87 43549.05 88888.00 2009-06-12 01:30:43.000 163 30830.15 136.90 43549.01 88888.00 2009-06-12 01:30:44.000 163 30830.14 136.91 43548.97 88888.00 2009-06-12 01:30:45.000 163 30830.14 136.88 43548.99 53352.09 2009-06-12 01:30:46.000 163 30830.12 136.87 43549.02 88888.00 2009-06-12 01:30:47.000 163 30830.11 136.88 43549.02 88888.00 2009-06-12 01:30:48.000 163 30830.13 136.86 43549.04 88888.00 2009-06-12 01:30:49.000 163 30830.12 136.84 43548.96 88888.00 2009-06-12 01:30:50.000 163 30830.13 136.88 43548.96 53352.08 2009-06-12 01:30:51.000 163 30830.13 136.84 43549.03 88888.00 2009-06-12 01:30:52.000 163 30830.12 136.85 43549.04 88888.00 2009-06-12 01:30:53.000 163 30830.13 136.87 43549.05 88888.00 2009-06-12 01:30:54.000 163 30830.13 136.86 43549.04 88888.00 2009-06-12 01:30:55.000 163 30830.12 136.84 43549.04 53352.09 2009-06-12 01:30:56.000 163 30830.09 136.84 43549.03 88888.00 2009-06-12 01:30:57.000 163 30830.08 136.85 43549.06 88888.00 2009-06-12 01:30:58.000 163 30830.11 136.84 43549.03 88888.00 2009-06-12 01:30:59.000 163 30830.09 136.82 43549.05 88888.00 2009-06-12 01:31:00.000 163 30830.11 136.82 43549.06 53352.10 2009-06-12 01:31:01.000 163 30830.10 136.83 43549.06 88888.00 2009-06-12 01:31:02.000 163 30830.11 136.84 43549.06 88888.00 2009-06-12 01:31:03.000 163 30830.15 136.83 43549.03 88888.00 2009-06-12 01:31:04.000 163 30830.16 136.87 43549.01 88888.00 2009-06-12 01:31:05.000 163 30830.11 136.87 43549.03 53352.07 2009-06-12 01:31:06.000 163 30830.09 136.85 43549.03 88888.00 2009-06-12 01:31:07.000 163 30830.10 136.83 43549.00 88888.00 2009-06-12 01:31:08.000 163 30830.07 136.82 43548.99 88888.00 2009-06-12 01:31:09.000 163 30830.08 136.81 43549.01 88888.00 2009-06-12 01:31:10.000 163 30830.09 136.82 43549.02 53352.05 2009-06-12 01:31:11.000 163 30830.10 136.81 43548.97 88888.00 2009-06-12 01:31:12.000 163 30830.13 136.78 43548.96 88888.00 2009-06-12 01:31:13.000 163 30830.10 136.78 43549.00 88888.00 2009-06-12 01:31:14.000 163 30830.05 136.76 43549.04 88888.00 2009-06-12 01:31:15.000 163 30830.06 136.81 43549.08 53352.03 2009-06-12 01:31:16.000 163 30830.08 136.87 43549.07 88888.00 2009-06-12 01:31:17.000 163 30830.09 136.83 43549.02 88888.00 2009-06-12 01:31:18.000 163 30830.12 136.81 43549.00 88888.00 2009-06-12 01:31:19.000 163 30830.11 136.75 43549.03 88888.00 2009-06-12 01:31:20.000 163 30830.11 136.74 43549.04 53352.02 2009-06-12 01:31:21.000 163 30830.11 136.74 43549.05 88888.00 2009-06-12 01:31:22.000 163 30830.10 136.73 43549.03 88888.00 2009-06-12 01:31:23.000 163 30830.08 136.73 43548.98 88888.00 2009-06-12 01:31:24.000 163 30830.05 136.72 43548.94 88888.00 2009-06-12 01:31:25.000 163 30830.05 136.73 43548.94 53352.02 2009-06-12 01:31:26.000 163 30830.04 136.72 43548.99 88888.00 2009-06-12 01:31:27.000 163 30830.04 136.75 43549.02 88888.00 2009-06-12 01:31:28.000 163 30830.05 136.76 43549.04 88888.00 2009-06-12 01:31:29.000 163 30830.05 136.79 43549.01 88888.00 2009-06-12 01:31:30.000 163 30830.03 136.81 43549.06 53352.00 2009-06-12 01:31:31.000 163 30830.07 136.83 43548.97 88888.00 2009-06-12 01:31:32.000 163 30830.07 136.84 43548.95 88888.00 2009-06-12 01:31:33.000 163 30830.06 136.85 43548.98 88888.00 2009-06-12 01:31:34.000 163 30830.06 136.83 43548.98 88888.00 2009-06-12 01:31:35.000 163 30830.07 136.81 43549.01 53351.98 2009-06-12 01:31:36.000 163 30830.13 136.86 43548.97 88888.00 2009-06-12 01:31:37.000 163 30830.16 136.90 43548.89 88888.00 2009-06-12 01:31:38.000 163 30830.05 136.85 43549.01 88888.00 2009-06-12 01:31:39.000 163 30830.03 136.88 43549.06 88888.00 2009-06-12 01:31:40.000 163 30830.06 136.88 43549.02 53351.92 2009-06-12 01:31:41.000 163 30830.04 136.91 43548.98 88888.00 2009-06-12 01:31:42.000 163 30830.04 136.89 43548.97 88888.00 2009-06-12 01:31:43.000 163 30830.01 136.84 43548.95 88888.00 2009-06-12 01:31:44.000 163 30830.01 136.88 43548.97 88888.00 2009-06-12 01:31:45.000 163 30830.01 136.91 43549.00 53351.94 2009-06-12 01:31:46.000 163 30829.99 136.86 43548.94 88888.00 2009-06-12 01:31:47.000 163 30829.97 136.85 43548.94 88888.00 2009-06-12 01:31:48.000 163 30829.95 136.84 43548.97 88888.00 2009-06-12 01:31:49.000 163 30829.96 136.87 43548.96 88888.00 2009-06-12 01:31:50.000 163 30829.97 136.91 43548.96 53351.91 2009-06-12 01:31:51.000 163 30829.97 136.87 43548.94 88888.00 2009-06-12 01:31:52.000 163 30829.92 136.91 43548.97 88888.00 2009-06-12 01:31:53.000 163 30829.94 136.90 43548.97 88888.00 2009-06-12 01:31:54.000 163 30829.99 136.88 43548.97 88888.00 2009-06-12 01:31:55.000 163 30830.00 136.88 43548.97 53351.92 2009-06-12 01:31:56.000 163 30830.00 136.84 43548.94 88888.00 2009-06-12 01:31:57.000 163 30829.97 136.84 43548.89 88888.00 2009-06-12 01:31:58.000 163 30829.95 136.88 43548.92 88888.00 2009-06-12 01:31:59.000 163 30829.94 136.84 43548.96 88888.00 2009-06-12 01:32:00.000 163 30829.96 136.85 43548.95 53351.89 2009-06-12 01:32:01.000 163 30829.96 136.87 43548.90 88888.00 2009-06-12 01:32:02.000 163 30829.95 136.86 43548.87 88888.00 2009-06-12 01:32:03.000 163 30829.96 136.83 43548.85 88888.00 2009-06-12 01:32:04.000 163 30829.96 136.86 43548.84 88888.00 2009-06-12 01:32:05.000 163 30829.94 136.83 43548.86 53351.86 2009-06-12 01:32:06.000 163 30829.90 136.81 43548.87 88888.00 2009-06-12 01:32:07.000 163 30829.91 136.84 43548.84 88888.00 2009-06-12 01:32:08.000 163 30829.93 136.79 43548.83 88888.00 2009-06-12 01:32:09.000 163 30829.80 136.66 43548.93 88888.00 2009-06-12 01:32:10.000 163 30829.93 136.52 43548.71 53351.79 2009-06-12 01:32:11.000 163 30830.00 136.58 43548.41 88888.00 2009-06-12 01:32:12.000 163 30829.92 136.79 43548.65 88888.00 2009-06-12 01:32:13.000 163 30829.94 136.82 43548.78 88888.00 2009-06-12 01:32:14.000 163 30829.94 136.88 43548.83 88888.00 2009-06-12 01:32:15.000 163 30829.93 136.86 43548.79 53351.71 2009-06-12 01:32:16.000 163 30829.90 136.82 43548.78 88888.00 2009-06-12 01:32:17.000 163 30829.87 136.79 43548.77 88888.00 2009-06-12 01:32:18.000 163 30829.84 136.80 43548.78 88888.00 2009-06-12 01:32:19.000 163 30829.85 136.79 43548.79 88888.00 2009-06-12 01:32:20.000 163 30829.87 136.80 43548.81 53351.73 2009-06-12 01:32:21.000 163 30829.89 136.78 43548.87 88888.00 2009-06-12 01:32:22.000 163 30829.89 136.75 43548.83 88888.00 2009-06-12 01:32:23.000 163 30829.88 136.77 43548.81 88888.00 2009-06-12 01:32:24.000 163 30829.83 136.79 43548.79 88888.00 2009-06-12 01:32:25.000 163 30829.84 136.77 43548.80 53351.73 2009-06-12 01:32:26.000 163 30829.84 136.81 43548.78 88888.00 2009-06-12 01:32:27.000 163 30829.83 136.83 43548.76 88888.00 2009-06-12 01:32:28.000 163 30829.92 136.85 43548.71 88888.00 2009-06-12 01:32:29.000 163 30829.89 136.83 43548.71 88888.00 2009-06-12 01:32:30.000 163 30829.88 136.81 43548.76 53351.73 2009-06-12 01:32:31.000 163 30829.89 136.80 43548.73 88888.00 2009-06-12 01:32:32.000 163 30829.88 136.79 43548.75 88888.00 2009-06-12 01:32:33.000 163 30829.89 136.77 43548.77 88888.00 2009-06-12 01:32:34.000 163 30829.91 136.79 43548.71 88888.00 2009-06-12 01:32:35.000 163 30829.92 136.75 43548.68 53351.74 2009-06-12 01:32:36.000 163 30829.93 136.74 43548.71 88888.00 2009-06-12 01:32:37.000 163 30829.91 136.74 43548.69 88888.00 2009-06-12 01:32:38.000 163 30829.91 136.72 43548.70 88888.00 2009-06-12 01:32:39.000 163 30829.92 136.75 43548.75 88888.00 2009-06-12 01:32:40.000 163 30829.91 136.75 43548.74 53351.73 2009-06-12 01:32:41.000 163 30829.91 136.74 43548.71 88888.00 2009-06-12 01:32:42.000 163 30829.88 136.77 43548.75 88888.00 2009-06-12 01:32:43.000 163 30829.88 136.78 43548.80 88888.00 2009-06-12 01:32:44.000 163 30829.88 136.76 43548.75 88888.00 2009-06-12 01:32:45.000 163 30829.87 136.74 43548.74 53351.72 2009-06-12 01:32:46.000 163 30829.87 136.73 43548.72 88888.00 2009-06-12 01:32:47.000 163 30829.86 136.69 43548.72 88888.00 2009-06-12 01:32:48.000 163 30829.85 136.66 43548.70 88888.00 2009-06-12 01:32:49.000 163 30829.86 136.68 43548.73 88888.00 2009-06-12 01:32:50.000 163 30829.85 136.71 43548.73 53351.68 2009-06-12 01:32:51.000 163 30829.85 136.71 43548.71 88888.00 2009-06-12 01:32:52.000 163 30829.84 136.72 43548.70 88888.00 2009-06-12 01:32:53.000 163 30829.80 136.75 43548.69 88888.00 2009-06-12 01:32:54.000 163 30829.85 136.74 43548.67 88888.00 2009-06-12 01:32:55.000 163 30829.82 136.74 43548.65 53351.68 2009-06-12 01:32:56.000 163 30829.83 136.73 43548.62 88888.00 2009-06-12 01:32:57.000 163 30829.82 136.76 43548.67 88888.00 2009-06-12 01:32:58.000 163 30829.85 136.76 43548.70 88888.00 2009-06-12 01:32:59.000 163 30829.85 136.77 43548.71 88888.00 2009-06-12 01:33:00.000 163 30829.83 136.80 43548.71 53351.68 2009-06-12 01:33:01.000 163 30829.83 136.82 43548.67 88888.00 2009-06-12 01:33:02.000 163 30829.81 136.84 43548.64 88888.00 2009-06-12 01:33:03.000 163 30829.81 136.85 43548.60 88888.00 2009-06-12 01:33:04.000 163 30829.81 136.83 43548.59 88888.00 2009-06-12 01:33:05.000 163 30829.81 136.87 43548.60 53351.66 2009-06-12 01:33:06.000 163 30829.81 136.87 43548.59 88888.00 2009-06-12 01:33:07.000 163 30829.78 136.88 43548.61 88888.00 2009-06-12 01:33:08.000 163 30829.78 136.87 43548.63 88888.00 2009-06-12 01:33:09.000 163 30829.78 136.87 43548.62 88888.00 2009-06-12 01:33:10.000 163 30829.82 136.85 43548.63 53351.65 2009-06-12 01:33:11.000 163 30829.81 136.87 43548.60 88888.00 2009-06-12 01:33:12.000 163 30829.81 136.88 43548.57 88888.00 2009-06-12 01:33:13.000 163 30829.81 136.89 43548.59 88888.00 2009-06-12 01:33:14.000 163 30829.81 136.90 43548.64 88888.00 2009-06-12 01:33:15.000 163 30829.83 136.89 43548.66 53351.63 2009-06-12 01:33:16.000 163 30829.84 136.86 43548.65 88888.00 2009-06-12 01:33:17.000 163 30829.84 136.88 43548.64 88888.00 2009-06-12 01:33:18.000 163 30829.84 136.86 43548.73 88888.00 2009-06-12 01:33:19.000 163 30829.85 136.85 43548.74 88888.00 2009-06-12 01:33:20.000 163 30829.86 136.85 43548.71 53351.64 2009-06-12 01:33:21.000 163 30829.86 136.81 43548.66 88888.00 2009-06-12 01:33:22.000 163 30829.85 136.78 43548.66 88888.00 2009-06-12 01:33:23.000 163 30829.84 136.75 43548.65 88888.00 2009-06-12 01:33:24.000 163 30829.86 136.77 43548.67 88888.00 2009-06-12 01:33:25.000 163 30829.86 136.76 43548.67 53351.66 2009-06-12 01:33:26.000 163 30829.88 136.74 43548.61 88888.00 2009-06-12 01:33:27.000 163 30829.87 136.72 43548.63 88888.00 2009-06-12 01:33:28.000 163 30829.88 136.71 43548.63 88888.00 2009-06-12 01:33:29.000 163 30829.87 136.75 43548.62 88888.00 2009-06-12 01:33:30.000 163 30829.92 136.73 43548.65 53351.66 2009-06-12 01:33:31.000 163 30829.89 136.71 43548.67 88888.00 2009-06-12 01:33:32.000 163 30829.88 136.70 43548.64 88888.00 2009-06-12 01:33:33.000 163 30829.86 136.75 43548.64 88888.00 2009-06-12 01:33:34.000 163 30829.84 136.78 43548.60 88888.00 2009-06-12 01:33:35.000 163 30829.83 136.78 43548.61 53351.63 2009-06-12 01:33:36.000 163 30829.81 136.78 43548.63 88888.00 2009-06-12 01:33:37.000 163 30829.85 136.85 43548.60 88888.00 2009-06-12 01:33:38.000 163 30829.82 136.80 43548.60 88888.00 2009-06-12 01:33:39.000 163 30829.82 136.81 43548.66 88888.00 2009-06-12 01:33:40.000 163 30829.81 136.80 43548.63 53351.61 2009-06-12 01:33:41.000 163 30829.83 136.83 43548.57 88888.00 2009-06-12 01:33:42.000 163 30829.82 136.84 43548.62 88888.00 2009-06-12 01:33:43.000 163 30829.83 136.85 43548.63 88888.00 2009-06-12 01:33:44.000 163 30829.83 136.89 43548.60 88888.00 2009-06-12 01:33:45.000 163 30829.81 136.87 43548.57 53351.62 2009-06-12 01:33:46.000 163 30829.79 136.82 43548.61 88888.00 2009-06-12 01:33:47.000 163 30829.79 136.83 43548.59 88888.00 2009-06-12 01:33:48.000 163 30829.81 136.84 43548.59 88888.00 2009-06-12 01:33:49.000 163 30829.83 136.79 43548.58 88888.00 2009-06-12 01:33:50.000 163 30829.84 136.79 43548.54 53351.56 2009-06-12 01:33:51.000 163 30829.80 136.81 43548.54 88888.00 2009-06-12 01:33:52.000 163 30829.83 136.83 43548.56 88888.00 2009-06-12 01:33:53.000 163 30829.85 136.75 43548.56 88888.00 2009-06-12 01:33:54.000 163 30829.83 136.73 43548.48 88888.00 2009-06-12 01:33:55.000 163 30829.85 136.71 43548.45 53351.61 2009-06-12 01:33:56.000 163 30829.84 136.70 43548.44 88888.00 2009-06-12 01:33:57.000 163 30829.84 136.68 43548.49 88888.00 2009-06-12 01:33:58.000 163 30829.90 136.72 43548.49 88888.00 2009-06-12 01:33:59.000 163 30829.95 136.69 43548.46 88888.00 2009-06-12 01:34:00.000 163 30829.95 136.65 43548.42 53351.63 2009-06-12 01:34:01.000 163 30829.91 136.62 43548.45 88888.00 2009-06-12 01:34:02.000 163 30829.92 136.60 43548.50 88888.00 2009-06-12 01:34:03.000 163 30829.92 136.60 43548.46 88888.00 2009-06-12 01:34:04.000 163 30829.94 136.60 43548.43 88888.00 2009-06-12 01:34:05.000 163 30829.97 136.61 43548.49 53351.64 2009-06-12 01:34:06.000 163 30829.96 136.61 43548.47 88888.00 2009-06-12 01:34:07.000 163 30829.98 136.62 43548.45 88888.00 2009-06-12 01:34:08.000 163 30829.97 136.61 43548.47 88888.00 2009-06-12 01:34:09.000 163 30830.00 136.61 43548.46 88888.00 2009-06-12 01:34:10.000 163 30829.97 136.56 43548.43 53351.62 2009-06-12 01:34:11.000 163 30829.97 136.53 43548.44 88888.00 2009-06-12 01:34:12.000 163 30829.95 136.56 43548.46 88888.00 2009-06-12 01:34:13.000 163 30829.98 136.57 43548.43 88888.00 2009-06-12 01:34:14.000 163 30829.97 136.59 43548.45 88888.00 2009-06-12 01:34:15.000 163 30829.95 136.54 43548.49 53351.63 2009-06-12 01:34:16.000 163 30829.95 136.55 43548.50 88888.00 2009-06-12 01:34:17.000 163 30829.97 136.56 43548.52 88888.00 2009-06-12 01:34:18.000 163 30829.94 136.57 43548.49 88888.00 2009-06-12 01:34:19.000 163 30829.95 136.56 43548.49 88888.00 2009-06-12 01:34:20.000 163 30829.93 136.54 43548.49 53351.64 2009-06-12 01:34:21.000 163 30829.90 136.54 43548.44 88888.00 2009-06-12 01:34:22.000 163 30829.88 136.52 43548.47 88888.00 2009-06-12 01:34:23.000 163 30829.90 136.51 43548.49 88888.00 2009-06-12 01:34:24.000 163 30829.89 136.53 43548.47 88888.00 2009-06-12 01:34:25.000 163 30829.91 136.52 43548.47 53351.60 2009-06-12 01:34:26.000 163 30829.92 136.49 43548.47 88888.00 2009-06-12 01:34:27.000 163 30829.91 136.50 43548.53 88888.00 2009-06-12 01:34:28.000 163 30829.92 136.52 43548.55 88888.00 2009-06-12 01:34:29.000 163 30829.94 136.51 43548.52 88888.00 2009-06-12 01:34:30.000 163 30829.96 136.52 43548.50 53351.58 2009-06-12 01:34:31.000 163 30829.96 136.49 43548.49 88888.00 2009-06-12 01:34:32.000 163 30829.96 136.52 43548.51 88888.00 2009-06-12 01:34:33.000 163 30829.96 136.50 43548.47 88888.00 2009-06-12 01:34:34.000 163 30829.98 136.50 43548.50 88888.00 2009-06-12 01:34:35.000 163 30829.96 136.51 43548.45 53351.62 2009-06-12 01:34:36.000 163 30829.94 136.51 43548.45 88888.00 2009-06-12 01:34:37.000 163 30829.97 136.49 43548.46 88888.00 2009-06-12 01:34:38.000 163 30829.95 136.48 43548.47 88888.00 2009-06-12 01:34:39.000 163 30829.96 136.52 43548.48 88888.00 2009-06-12 01:34:40.000 163 30829.97 136.58 43548.47 53351.60 2009-06-12 01:34:41.000 163 30829.99 136.58 43548.48 88888.00 2009-06-12 01:34:42.000 163 30829.94 136.55 43548.43 88888.00 2009-06-12 01:34:43.000 163 30829.89 136.57 43548.40 88888.00 2009-06-12 01:34:44.000 163 30829.90 136.56 43548.40 88888.00 2009-06-12 01:34:45.000 163 30829.92 136.58 43548.41 53351.56 2009-06-12 01:34:46.000 163 30829.94 136.60 43548.39 88888.00 2009-06-12 01:34:47.000 163 30829.97 136.59 43548.39 88888.00 2009-06-12 01:34:48.000 163 30829.98 136.57 43548.37 88888.00 2009-06-12 01:34:49.000 163 30829.96 136.58 43548.37 88888.00 2009-06-12 01:34:50.000 163 30829.99 136.59 43548.44 53351.57 2009-06-12 01:34:51.000 163 30829.98 136.60 43548.45 88888.00 2009-06-12 01:34:52.000 163 30830.02 136.65 43548.40 88888.00 2009-06-12 01:34:53.000 163 30830.01 136.63 43548.42 88888.00 2009-06-12 01:34:54.000 163 30829.98 136.61 43548.44 88888.00 2009-06-12 01:34:55.000 163 30830.01 136.59 43548.46 53351.54 2009-06-12 01:34:56.000 163 30830.00 136.60 43548.50 88888.00 2009-06-12 01:34:57.000 163 30829.99 136.61 43548.47 88888.00 2009-06-12 01:34:58.000 163 30830.00 136.58 43548.45 88888.00 2009-06-12 01:34:59.000 163 30829.98 136.57 43548.43 88888.00 2009-06-12 01:35:00.000 163 30829.99 136.51 43548.40 53351.57 2009-06-12 01:35:01.000 163 30829.97 136.50 43548.35 88888.00 2009-06-12 01:35:02.000 163 30829.96 136.52 43548.38 88888.00 2009-06-12 01:35:03.000 163 30829.94 136.53 43548.39 88888.00 2009-06-12 01:35:04.000 163 30829.94 136.52 43548.35 88888.00 2009-06-12 01:35:05.000 163 30829.94 136.48 43548.35 53351.53 2009-06-12 01:35:06.000 163 30829.94 136.48 43548.34 88888.00 2009-06-12 01:35:07.000 163 30829.93 136.44 43548.36 88888.00 2009-06-12 01:35:08.000 163 30829.98 136.41 43548.39 88888.00 2009-06-12 01:35:09.000 163 30829.99 136.40 43548.38 88888.00 2009-06-12 01:35:10.000 163 30829.96 136.40 43548.37 53351.53 2009-06-12 01:35:11.000 163 30829.95 136.35 43548.33 88888.00 2009-06-12 01:35:12.000 163 30829.97 136.33 43548.35 88888.00 2009-06-12 01:35:13.000 163 30829.98 136.36 43548.42 88888.00 2009-06-12 01:35:14.000 163 30829.96 136.36 43548.41 88888.00 2009-06-12 01:35:15.000 163 30829.96 136.42 43548.47 53351.53 2009-06-12 01:35:16.000 163 30829.98 136.40 43548.39 88888.00 2009-06-12 01:35:17.000 163 30829.96 136.36 43548.32 88888.00 2009-06-12 01:35:18.000 163 30830.02 136.39 43548.31 88888.00 2009-06-12 01:35:19.000 163 30830.08 136.36 43548.34 88888.00 2009-06-12 01:35:20.000 163 30830.08 136.38 43548.30 53351.53 2009-06-12 01:35:21.000 163 30830.03 136.36 43548.33 88888.00 2009-06-12 01:35:22.000 163 30830.01 136.33 43548.33 88888.00 2009-06-12 01:35:23.000 163 30830.00 136.35 43548.35 88888.00 2009-06-12 01:35:24.000 163 30830.00 136.36 43548.34 88888.00 2009-06-12 01:35:25.000 163 30829.98 136.33 43548.40 53351.57 2009-06-12 01:35:26.000 163 30830.00 136.32 43548.43 88888.00 2009-06-12 01:35:27.000 163 30829.98 136.33 43548.47 88888.00 2009-06-12 01:35:28.000 163 30829.97 136.31 43548.44 88888.00 2009-06-12 01:35:29.000 163 30830.00 136.34 43548.40 88888.00 2009-06-12 01:35:30.000 163 30830.00 136.34 43548.38 53351.54 2009-06-12 01:35:31.000 163 30829.99 136.34 43548.39 88888.00 2009-06-12 01:35:32.000 163 30829.98 136.33 43548.37 88888.00 2009-06-12 01:35:33.000 163 30830.03 136.31 43548.37 88888.00 2009-06-12 01:35:34.000 163 30830.01 136.32 43548.33 88888.00 2009-06-12 01:35:35.000 163 30829.99 136.35 43548.33 53351.50 2009-06-12 01:35:36.000 163 30829.99 136.35 43548.32 88888.00 2009-06-12 01:35:37.000 163 30830.01 136.31 43548.35 88888.00 2009-06-12 01:35:38.000 163 30830.04 136.31 43548.32 88888.00 2009-06-12 01:35:39.000 163 30830.03 136.35 43548.36 88888.00 2009-06-12 01:35:40.000 163 30830.03 136.31 43548.38 53351.51 2009-06-12 01:35:41.000 163 30830.06 136.27 43548.36 88888.00 2009-06-12 01:35:42.000 163 30830.08 136.26 43548.21 88888.00 2009-06-12 01:35:43.000 163 30830.02 136.31 43548.25 88888.00 2009-06-12 01:35:44.000 163 30830.02 136.38 43548.32 88888.00 2009-06-12 01:35:45.000 163 30829.99 136.38 43548.38 53351.43 2009-06-12 01:35:46.000 163 30830.00 136.34 43548.34 88888.00 2009-06-12 01:35:47.000 163 30829.99 136.28 43548.27 88888.00 2009-06-12 01:35:48.000 163 30829.99 136.31 43548.29 88888.00 2009-06-12 01:35:49.000 163 30830.02 136.30 43548.30 88888.00 2009-06-12 01:35:50.000 163 30829.99 136.30 43548.30 53351.52 2009-06-12 01:35:51.000 163 30829.96 136.29 43548.32 88888.00 2009-06-12 01:35:52.000 163 30829.99 136.29 43548.27 88888.00 2009-06-12 01:35:53.000 163 30830.01 136.29 43548.29 88888.00 2009-06-12 01:35:54.000 163 30829.99 136.25 43548.30 88888.00 2009-06-12 01:35:55.000 163 30829.96 136.26 43548.29 53351.48 2009-06-12 01:35:56.000 163 30829.92 136.24 43548.25 88888.00 2009-06-12 01:35:57.000 163 30829.94 136.22 43548.22 88888.00 2009-06-12 01:35:58.000 163 30829.95 136.24 43548.26 88888.00 2009-06-12 01:35:59.000 163 30829.96 136.25 43548.25 88888.00 2009-06-12 01:36:00.000 163 30829.94 136.23 43548.22 53351.41 2009-06-12 01:36:01.000 163 30829.92 136.21 43548.26 88888.00 2009-06-12 01:36:02.000 163 30829.90 136.21 43548.28 88888.00 2009-06-12 01:36:03.000 163 30829.89 136.23 43548.25 88888.00 2009-06-12 01:36:04.000 163 30829.92 136.23 43548.23 88888.00 2009-06-12 01:36:05.000 163 30829.90 136.22 43548.24 53351.40 2009-06-12 01:36:06.000 163 30829.89 136.18 43548.27 88888.00 2009-06-12 01:36:07.000 163 30829.89 136.21 43548.24 88888.00 2009-06-12 01:36:08.000 163 30829.90 136.21 43548.26 88888.00 2009-06-12 01:36:09.000 163 30829.89 136.24 43548.26 88888.00 2009-06-12 01:36:10.000 163 30829.88 136.21 43548.20 53351.40 2009-06-12 01:36:11.000 163 30829.88 136.19 43548.19 88888.00 2009-06-12 01:36:12.000 163 30829.88 136.22 43548.15 88888.00 2009-06-12 01:36:13.000 163 30829.94 136.22 43548.12 88888.00 2009-06-12 01:36:14.000 163 30829.89 136.18 43548.14 88888.00 2009-06-12 01:36:15.000 163 30829.90 136.22 43548.16 53351.40 2009-06-12 01:36:16.000 163 30829.90 136.20 43548.18 88888.00 2009-06-12 01:36:17.000 163 30829.88 136.18 43548.22 88888.00 2009-06-12 01:36:18.000 163 30829.86 136.18 43548.23 88888.00 2009-06-12 01:36:19.000 163 30829.90 136.16 43548.21 88888.00 2009-06-12 01:36:20.000 163 30829.91 136.20 43548.22 53351.39 2009-06-12 01:36:21.000 163 30829.89 136.21 43548.20 88888.00 2009-06-12 01:36:22.000 163 30829.88 136.19 43548.14 88888.00 2009-06-12 01:36:23.000 163 30829.86 136.17 43548.11 88888.00 2009-06-12 01:36:24.000 163 30829.86 136.19 43548.09 88888.00 2009-06-12 01:36:25.000 163 30829.83 136.19 43548.11 53351.38 2009-06-12 01:36:26.000 163 30829.83 136.20 43548.13 88888.00 2009-06-12 01:36:27.000 163 30829.83 136.18 43548.14 88888.00 2009-06-12 01:36:28.000 163 30829.81 136.16 43548.11 88888.00 2009-06-12 01:36:29.000 163 30829.82 136.22 43548.13 88888.00 2009-06-12 01:36:30.000 163 30829.83 136.21 43548.17 53351.33 2009-06-12 01:36:31.000 163 30829.84 136.18 43548.11 88888.00 2009-06-12 01:36:32.000 163 30829.84 136.16 43548.15 88888.00 2009-06-12 01:36:33.000 163 30829.81 136.16 43548.15 88888.00 2009-06-12 01:36:34.000 163 30829.82 136.19 43548.09 88888.00 2009-06-12 01:36:35.000 163 30829.82 136.15 43548.10 53351.32 2009-06-12 01:36:36.000 163 30829.75 136.07 43548.14 88888.00 2009-06-12 01:36:37.000 163 30829.73 136.14 43548.24 88888.00 2009-06-12 01:36:38.000 163 30829.80 136.19 43548.13 88888.00 2009-06-12 01:36:39.000 163 30829.79 136.18 43548.15 88888.00 2009-06-12 01:36:40.000 163 30829.79 136.16 43548.16 53351.35 2009-06-12 01:36:41.000 163 30829.78 136.17 43548.12 88888.00 2009-06-12 01:36:42.000 163 30829.81 136.19 43548.10 88888.00 2009-06-12 01:36:43.000 163 30829.81 136.19 43548.07 88888.00 2009-06-12 01:36:44.000 163 30829.78 136.19 43548.07 88888.00 2009-06-12 01:36:45.000 163 30829.81 136.18 43548.10 53351.29 2009-06-12 01:36:46.000 163 30829.81 136.17 43548.14 88888.00 2009-06-12 01:36:47.000 163 30829.82 136.18 43548.08 88888.00 2009-06-12 01:36:48.000 163 30829.82 136.19 43548.11 88888.00 2009-06-12 01:36:49.000 163 30829.80 136.23 43548.11 88888.00 2009-06-12 01:36:50.000 163 30829.81 136.26 43548.14 53351.29 2009-06-12 01:36:51.000 163 30829.84 136.27 43548.15 88888.00 2009-06-12 01:36:52.000 163 30829.83 136.28 43548.16 88888.00 2009-06-12 01:36:53.000 163 30829.85 136.26 43548.19 88888.00 2009-06-12 01:36:54.000 163 30829.89 136.27 43548.11 88888.00 2009-06-12 01:36:55.000 163 30829.90 136.22 43548.03 53351.28 2009-06-12 01:36:56.000 163 30829.87 136.16 43548.08 88888.00 2009-06-12 01:36:57.000 163 30829.85 136.15 43548.07 88888.00 2009-06-12 01:36:58.000 163 30829.85 136.15 43548.04 88888.00 2009-06-12 01:36:59.000 163 30829.85 136.15 43548.04 88888.00 2009-06-12 01:37:00.000 163 30829.82 136.15 43548.00 53351.28 2009-06-12 01:37:01.000 163 30829.82 136.10 43548.02 88888.00 2009-06-12 01:37:02.000 163 30829.84 136.13 43548.10 88888.00 2009-06-12 01:37:03.000 163 30829.86 136.19 43548.12 88888.00 2009-06-12 01:37:04.000 163 30829.83 136.19 43548.11 88888.00 2009-06-12 01:37:05.000 163 30829.84 136.15 43548.10 53351.29 2009-06-12 01:37:06.000 163 30829.86 136.12 43548.04 88888.00 2009-06-12 01:37:07.000 163 30829.83 136.14 43548.07 88888.00 2009-06-12 01:37:08.000 163 30829.87 136.13 43548.09 88888.00 2009-06-12 01:37:09.000 163 30829.88 136.16 43548.13 88888.00 2009-06-12 01:37:10.000 163 30829.90 136.18 43548.08 53351.27 2009-06-12 01:37:11.000 163 30829.90 136.17 43548.05 88888.00 2009-06-12 01:37:12.000 163 30829.86 136.10 43548.05 88888.00 2009-06-12 01:37:13.000 163 30829.85 136.08 43548.08 88888.00 2009-06-12 01:37:14.000 163 30829.86 136.12 43548.10 88888.00 2009-06-12 01:37:15.000 163 30829.86 136.08 43548.09 53351.28 2009-06-12 01:37:16.000 163 30829.84 136.04 43548.08 88888.00 2009-06-12 01:37:17.000 163 30829.79 136.01 43548.05 88888.00 2009-06-12 01:37:18.000 163 30829.82 136.02 43548.01 88888.00 2009-06-12 01:37:19.000 163 30829.83 136.01 43548.05 88888.00 2009-06-12 01:37:20.000 163 30829.82 136.02 43548.04 53351.23 2009-06-12 01:37:21.000 163 30829.81 136.06 43548.04 88888.00 2009-06-12 01:37:22.000 163 30829.83 136.05 43548.06 88888.00 2009-06-12 01:37:23.000 163 30829.82 136.06 43548.15 88888.00 2009-06-12 01:37:24.000 163 30829.81 136.07 43548.11 88888.00 2009-06-12 01:37:25.000 163 30829.78 136.11 43548.04 53351.19 2009-06-12 01:37:26.000 163 30829.77 136.13 43548.04 88888.00 2009-06-12 01:37:27.000 163 30829.76 136.09 43548.09 88888.00 2009-06-12 01:37:28.000 163 30829.78 136.13 43548.14 88888.00 2009-06-12 01:37:29.000 163 30829.80 136.16 43548.12 88888.00 2009-06-12 01:37:30.000 163 30829.77 136.17 43548.15 53351.20 2009-06-12 01:37:31.000 163 30829.78 136.19 43548.13 88888.00 2009-06-12 01:37:32.000 163 30829.80 136.21 43548.15 88888.00 2009-06-12 01:37:33.000 163 30829.81 136.20 43548.12 88888.00 2009-06-12 01:37:34.000 163 30829.83 136.19 43548.13 88888.00 2009-06-12 01:37:35.000 163 30829.82 136.22 43548.14 53351.20 2009-06-12 01:37:36.000 163 30829.79 136.19 43548.11 88888.00 2009-06-12 01:37:37.000 163 30829.78 136.18 43548.15 88888.00 2009-06-12 01:37:38.000 163 30829.79 136.15 43548.15 88888.00 2009-06-12 01:37:39.000 163 30829.80 136.17 43548.17 88888.00 2009-06-12 01:37:40.000 163 30829.68 136.11 43548.31 53351.16 2009-06-12 01:37:41.000 163 30829.75 136.17 43548.26 88888.00 2009-06-12 01:37:42.000 163 30829.80 136.18 43548.17 88888.00 2009-06-12 01:37:43.000 163 30829.80 136.14 43548.12 88888.00 2009-06-12 01:37:44.000 163 30829.79 136.14 43548.11 88888.00 2009-06-12 01:37:45.000 163 30829.79 136.15 43548.11 53351.19 2009-06-12 01:37:46.000 163 30829.78 136.16 43548.08 88888.00 2009-06-12 01:37:47.000 163 30829.78 136.17 43548.11 88888.00 2009-06-12 01:37:48.000 163 30829.77 136.15 43548.16 88888.00 2009-06-12 01:37:49.000 163 30829.80 136.13 43548.12 88888.00 2009-06-12 01:37:50.000 163 30829.82 136.13 43548.08 53351.18 2009-06-12 01:37:51.000 163 30829.81 136.10 43548.06 88888.00 2009-06-12 01:37:52.000 163 30829.79 136.04 43548.15 88888.00 2009-06-12 01:37:53.000 163 30829.87 136.15 43548.11 88888.00 2009-06-12 01:37:54.000 163 30829.84 136.13 43548.10 88888.00 2009-06-12 01:37:55.000 163 30829.84 136.11 43548.07 53351.24 2009-06-12 01:37:56.000 163 30829.82 136.09 43548.07 88888.00 2009-06-12 01:37:57.000 163 30829.85 136.07 43548.09 88888.00 2009-06-12 01:37:58.000 163 30829.85 136.04 43548.04 88888.00 2009-06-12 01:37:59.000 163 30829.85 136.00 43548.06 88888.00 2009-06-12 01:38:00.000 163 30829.82 135.97 43548.03 53351.15 2009-06-12 01:38:01.000 163 30829.81 135.95 43548.04 88888.00 2009-06-12 01:38:02.000 163 30829.80 135.87 43548.10 88888.00 2009-06-12 01:38:03.000 163 30829.80 135.91 43548.10 88888.00 2009-06-12 01:38:04.000 163 30829.81 135.91 43548.05 88888.00 2009-06-12 01:38:05.000 163 30829.81 135.93 43548.03 53351.24 2009-06-12 01:38:06.000 163 30829.80 135.96 43548.06 88888.00 2009-06-12 01:38:07.000 163 30829.79 135.96 43548.04 88888.00 2009-06-12 01:38:08.000 163 30829.76 135.93 43548.01 88888.00 2009-06-12 01:38:09.000 163 30829.76 135.97 43547.95 88888.00 2009-06-12 01:38:10.000 163 30829.78 135.94 43547.97 53351.14 2009-06-12 01:38:11.000 163 30829.81 135.92 43548.00 88888.00 2009-06-12 01:38:12.000 163 30829.82 135.93 43548.02 88888.00 2009-06-12 01:38:13.000 163 30829.79 135.92 43548.04 88888.00 2009-06-12 01:38:14.000 163 30829.75 135.90 43548.02 88888.00 2009-06-12 01:38:15.000 163 30829.73 135.88 43547.99 53351.10 2009-06-12 01:38:16.000 163 30829.74 135.90 43547.99 88888.00 2009-06-12 01:38:17.000 163 30829.72 135.89 43548.04 88888.00 2009-06-12 01:38:18.000 163 30829.76 135.94 43548.08 88888.00 2009-06-12 01:38:19.000 163 30829.75 135.97 43548.08 88888.00 2009-06-12 01:38:20.000 163 30829.74 135.98 43548.09 53351.11 2009-06-12 01:38:21.000 163 30829.76 135.96 43548.08 88888.00 2009-06-12 01:38:22.000 163 30829.77 135.97 43548.03 88888.00 2009-06-12 01:38:23.000 163 30829.73 135.95 43548.04 88888.00 2009-06-12 01:38:24.000 163 30829.70 135.98 43548.07 88888.00 2009-06-12 01:38:25.000 163 30829.70 135.98 43548.02 53351.09 2009-06-12 01:38:26.000 163 30829.71 135.99 43548.00 88888.00 2009-06-12 01:38:27.000 163 30829.71 135.97 43548.02 88888.00 2009-06-12 01:38:28.000 163 30829.72 135.99 43548.01 88888.00 2009-06-12 01:38:29.000 163 30829.71 136.07 43547.97 88888.00 2009-06-12 01:38:30.000 163 30829.69 136.10 43547.95 53351.09 2009-06-12 01:38:31.000 163 30829.67 136.05 43547.91 88888.00 2009-06-12 01:38:32.000 163 30829.68 136.06 43547.92 88888.00 2009-06-12 01:38:33.000 163 30829.72 136.09 43547.93 88888.00 2009-06-12 01:38:34.000 163 30829.71 136.12 43547.94 88888.00 2009-06-12 01:38:35.000 163 30829.69 136.15 43547.95 53351.09 2009-06-12 01:38:36.000 163 30829.68 136.19 43548.01 88888.00 2009-06-12 01:38:37.000 163 30829.68 136.19 43548.01 88888.00 2009-06-12 01:38:38.000 163 30829.71 136.17 43547.99 88888.00 2009-06-12 01:38:39.000 163 30829.71 136.19 43548.01 88888.00 2009-06-12 01:38:40.000 163 30829.71 136.22 43548.01 53351.09 2009-06-12 01:38:41.000 163 30829.72 136.20 43548.02 88888.00 2009-06-12 01:38:42.000 163 30829.73 136.21 43548.00 88888.00 2009-06-12 01:38:43.000 163 30829.78 136.19 43548.06 88888.00 2009-06-12 01:38:44.000 163 30829.79 136.22 43548.03 88888.00 2009-06-12 01:38:45.000 163 30829.81 136.25 43547.96 53351.10 2009-06-12 01:38:46.000 163 30829.73 136.21 43548.01 88888.00 2009-06-12 01:38:47.000 163 30829.75 136.25 43548.10 88888.00 2009-06-12 01:38:48.000 163 30829.77 136.24 43548.14 88888.00 2009-06-12 01:38:49.000 163 30829.77 136.21 43548.13 88888.00 2009-06-12 01:38:50.000 163 30829.79 136.21 43548.10 53351.11 2009-06-12 01:38:51.000 163 30829.77 136.22 43548.07 88888.00 2009-06-12 01:38:52.000 163 30829.77 136.25 43548.08 88888.00 2009-06-12 01:38:53.000 163 30829.78 136.22 43548.05 88888.00 2009-06-12 01:38:54.000 163 30829.77 136.21 43548.04 88888.00 2009-06-12 01:38:55.000 163 30829.76 136.22 43548.06 53351.10 2009-06-12 01:38:56.000 163 30829.76 136.19 43548.00 88888.00 2009-06-12 01:38:57.000 163 30829.74 136.15 43547.96 88888.00 2009-06-12 01:38:58.000 163 30829.76 136.13 43547.92 88888.00 2009-06-12 01:38:59.000 163 30829.78 136.15 43547.95 88888.00 2009-06-12 01:39:00.000 163 30829.76 136.13 43547.95 53351.07 2009-06-12 01:39:01.000 163 30829.71 136.14 43547.98 88888.00 2009-06-12 01:39:02.000 163 30829.70 136.16 43548.00 88888.00 2009-06-12 01:39:03.000 163 30829.69 136.13 43548.00 88888.00 2009-06-12 01:39:04.000 163 30829.72 136.16 43547.96 88888.00 2009-06-12 01:39:05.000 163 30829.72 136.16 43547.94 53351.03 2009-06-12 01:39:06.000 163 30829.70 136.18 43547.97 88888.00 2009-06-12 01:39:07.000 163 30829.66 136.14 43547.96 88888.00 2009-06-12 01:39:08.000 163 30829.63 136.13 43547.95 88888.00 2009-06-12 01:39:09.000 163 30829.63 136.15 43547.95 88888.00 2009-06-12 01:39:10.000 163 30829.62 136.14 43547.98 53350.93 2009-06-12 01:39:11.000 163 30829.60 136.13 43547.94 88888.00 2009-06-12 01:39:12.000 163 30829.62 136.11 43547.94 88888.00 2009-06-12 01:39:13.000 163 30829.60 136.14 43547.95 88888.00 2009-06-12 01:39:14.000 163 30829.59 136.15 43547.98 88888.00 2009-06-12 01:39:15.000 163 30829.58 136.15 43547.97 53350.90 2009-06-12 01:39:16.000 163 30829.59 136.16 43547.92 88888.00 2009-06-12 01:39:17.000 163 30829.60 136.15 43547.96 88888.00 2009-06-12 01:39:18.000 163 30829.61 136.15 43548.01 88888.00 2009-06-12 01:39:19.000 163 30829.62 136.11 43547.97 88888.00 2009-06-12 01:39:20.000 163 30829.60 136.10 43548.02 53350.92 2009-06-12 01:39:21.000 163 30829.60 136.10 43548.02 88888.00 2009-06-12 01:39:22.000 163 30829.68 136.14 43547.99 88888.00 2009-06-12 01:39:23.000 163 30829.65 136.15 43547.95 88888.00 2009-06-12 01:39:24.000 163 30829.64 136.13 43547.96 88888.00 2009-06-12 01:39:25.000 163 30829.63 136.16 43547.99 53350.87 2009-06-12 01:39:26.000 163 30829.63 136.14 43547.97 88888.00 2009-06-12 01:39:27.000 163 30829.64 136.16 43547.97 88888.00 2009-06-12 01:39:28.000 163 30829.62 136.18 43547.96 88888.00 2009-06-12 01:39:29.000 163 30829.63 136.18 43547.89 88888.00 2009-06-12 01:39:30.000 163 30829.57 136.11 43548.00 53350.88 2009-06-12 01:39:31.000 163 30829.66 136.21 43547.89 88888.00 2009-06-12 01:39:32.000 163 30829.69 136.22 43547.84 88888.00 2009-06-12 01:39:33.000 163 30829.66 136.24 43547.82 88888.00 2009-06-12 01:39:34.000 163 30829.67 136.28 43547.80 88888.00 2009-06-12 01:39:35.000 163 30829.66 136.23 43547.85 53350.89 2009-06-12 01:39:36.000 163 30829.70 136.23 43547.86 88888.00 2009-06-12 01:39:37.000 163 30829.70 136.22 43547.87 88888.00 2009-06-12 01:39:38.000 163 30829.71 136.24 43547.89 88888.00 2009-06-12 01:39:39.000 163 30829.73 136.25 43547.92 88888.00 2009-06-12 01:39:40.000 163 30829.75 136.25 43547.89 53350.93 2009-06-12 01:39:41.000 163 30829.74 136.25 43547.87 88888.00 2009-06-12 01:39:42.000 163 30829.74 136.27 43547.85 88888.00 2009-06-12 01:39:43.000 163 30829.71 136.28 43547.87 88888.00 2009-06-12 01:39:44.000 163 30829.72 136.26 43547.83 88888.00 2009-06-12 01:39:45.000 163 30829.73 136.26 43547.87 53350.92 2009-06-12 01:39:46.000 163 30829.75 136.26 43547.95 88888.00 2009-06-12 01:39:47.000 163 30829.76 136.26 43547.99 88888.00 2009-06-12 01:39:48.000 163 30829.76 136.24 43547.97 88888.00 2009-06-12 01:39:49.000 163 30829.78 136.23 43547.99 88888.00 2009-06-12 01:39:50.000 163 30829.81 136.26 43548.01 53350.94 2009-06-12 01:39:51.000 163 30829.85 136.23 43547.97 88888.00 2009-06-12 01:39:52.000 163 30829.83 136.20 43547.98 88888.00 2009-06-12 01:39:53.000 163 30829.85 136.17 43547.98 88888.00 2009-06-12 01:39:54.000 163 30829.88 136.13 43547.91 88888.00 2009-06-12 01:39:55.000 163 30829.88 136.13 43547.90 53351.02 2009-06-12 01:39:56.000 163 30829.86 136.13 43547.91 88888.00 2009-06-12 01:39:57.000 163 30829.87 136.13 43547.93 88888.00 2009-06-12 01:39:58.000 163 30829.87 136.15 43547.96 88888.00 2009-06-12 01:39:59.000 163 30829.91 136.12 43547.93 88888.00 2009-06-12 01:40:00.000 163 30829.91 136.08 43547.84 53351.02 2009-06-12 01:40:01.000 163 30829.90 136.08 43547.83 88888.00 2009-06-12 01:40:02.000 163 30829.90 136.06 43547.82 88888.00 2009-06-12 01:40:03.000 163 30829.88 136.01 43547.84 88888.00 2009-06-12 01:40:04.000 163 30829.85 135.97 43547.85 88888.00 2009-06-12 01:40:05.000 163 30829.83 135.97 43547.90 53350.98 2009-06-12 01:40:06.000 163 30829.84 135.96 43547.90 88888.00 2009-06-12 01:40:07.000 163 30829.80 135.93 43547.95 88888.00 2009-06-12 01:40:08.000 163 30829.83 135.93 43547.94 88888.00 2009-06-12 01:40:09.000 163 30829.84 135.94 43547.92 88888.00 2009-06-12 01:40:10.000 163 30829.84 135.90 43547.90 53350.93 2009-06-12 01:40:11.000 163 30829.80 135.87 43547.90 88888.00 2009-06-12 01:40:12.000 163 30829.80 135.86 43547.91 88888.00 2009-06-12 01:40:13.000 163 30829.84 135.90 43547.88 88888.00 2009-06-12 01:40:14.000 163 30829.84 135.90 43547.86 88888.00 2009-06-12 01:40:15.000 163 30829.81 135.91 43547.85 53350.89 2009-06-12 01:40:16.000 163 30829.78 135.90 43547.83 88888.00 2009-06-12 01:40:17.000 163 30829.75 135.88 43547.84 88888.00 2009-06-12 01:40:18.000 163 30829.74 135.88 43547.86 88888.00 2009-06-12 01:40:19.000 163 30829.76 135.90 43547.88 88888.00 2009-06-12 01:40:20.000 163 30829.73 135.88 43547.86 53350.90 2009-06-12 01:40:21.000 163 30829.74 135.90 43547.85 88888.00 2009-06-12 01:40:22.000 163 30829.78 135.88 43547.83 88888.00 2009-06-12 01:40:23.000 163 30829.77 135.85 43547.86 88888.00 2009-06-12 01:40:24.000 163 30829.74 135.83 43547.81 88888.00 2009-06-12 01:40:25.000 163 30829.75 135.84 43547.83 53350.89 2009-06-12 01:40:26.000 163 30829.78 135.83 43547.84 88888.00 2009-06-12 01:40:27.000 163 30829.73 135.82 43547.84 88888.00 2009-06-12 01:40:28.000 163 30829.72 135.85 43547.90 88888.00 2009-06-12 01:40:29.000 163 30829.71 135.89 43547.91 88888.00 2009-06-12 01:40:30.000 163 30829.73 135.87 43547.91 53350.85 2009-06-12 01:40:31.000 163 30829.79 135.90 43547.85 88888.00 2009-06-12 01:40:32.000 163 30829.80 135.87 43547.87 88888.00 2009-06-12 01:40:33.000 163 30829.82 135.85 43547.86 88888.00 2009-06-12 01:40:34.000 163 30829.84 135.86 43547.83 88888.00 2009-06-12 01:40:35.000 163 30829.80 135.88 43547.87 53350.86 2009-06-12 01:40:36.000 163 30829.80 135.89 43547.88 88888.00 2009-06-12 01:40:37.000 163 30829.80 135.89 43547.88 88888.00 2009-06-12 01:40:38.000 163 30829.78 135.89 43547.93 88888.00 2009-06-12 01:40:39.000 163 30829.80 135.88 43547.89 88888.00 2009-06-12 01:40:40.000 163 30829.80 135.87 43547.88 53350.88 2009-06-12 01:40:41.000 163 30829.80 135.84 43547.85 88888.00 2009-06-12 01:40:42.000 163 30829.79 135.85 43547.87 88888.00 2009-06-12 01:40:43.000 163 30829.76 135.90 43547.83 88888.00 2009-06-12 01:40:44.000 163 30829.74 135.90 43547.85 88888.00 2009-06-12 01:40:45.000 163 30829.76 135.93 43547.87 53350.87 2009-06-12 01:40:46.000 163 30829.78 135.88 43547.85 88888.00 2009-06-12 01:40:47.000 163 30829.76 135.83 43547.91 88888.00 2009-06-12 01:40:48.000 163 30829.80 135.83 43547.90 88888.00 2009-06-12 01:40:49.000 163 30829.83 135.79 43547.93 88888.00 2009-06-12 01:40:50.000 163 30829.88 135.85 43547.91 53350.90 2009-06-12 01:40:51.000 163 30829.86 135.85 43547.88 88888.00 2009-06-12 01:40:52.000 163 30829.84 135.81 43547.85 88888.00 2009-06-12 01:40:53.000 163 30829.86 135.79 43547.83 88888.00 2009-06-12 01:40:54.000 163 30829.90 135.80 43547.85 88888.00 2009-06-12 01:40:55.000 163 30829.90 135.83 43547.86 53350.94 2009-06-12 01:40:56.000 163 30829.87 135.84 43547.85 88888.00 2009-06-12 01:40:57.000 163 30829.79 135.78 43547.93 88888.00 2009-06-12 01:40:58.000 163 30829.87 135.82 43547.80 88888.00 2009-06-12 01:40:59.000 163 30829.89 135.82 43547.74 88888.00 2009-06-12 01:41:00.000 163 30829.96 135.88 43547.65 53350.99 2009-06-12 01:41:01.000 163 30829.87 135.81 43547.70 88888.00 2009-06-12 01:41:02.000 163 30829.83 135.81 43547.77 88888.00 2009-06-12 01:41:03.000 163 30829.85 135.84 43547.79 88888.00 2009-06-12 01:41:04.000 163 30829.87 135.81 43547.76 88888.00 2009-06-12 01:41:05.000 163 30829.87 135.80 43547.73 53350.92 2009-06-12 01:41:06.000 163 30829.85 135.81 43547.78 88888.00 2009-06-12 01:41:07.000 163 30829.86 135.85 43547.77 88888.00 2009-06-12 01:41:08.000 163 30829.85 135.83 43547.78 88888.00 2009-06-12 01:41:09.000 163 30829.79 135.80 43547.73 88888.00 2009-06-12 01:41:10.000 163 30829.76 135.79 43547.71 53350.85 2009-06-12 01:41:11.000 163 30829.74 135.84 43547.67 88888.00 2009-06-12 01:41:12.000 163 30829.73 135.85 43547.71 88888.00 2009-06-12 01:41:13.000 163 30829.74 135.85 43547.72 88888.00 2009-06-12 01:41:14.000 163 30829.72 135.85 43547.71 88888.00 2009-06-12 01:41:15.000 163 30829.73 135.87 43547.70 53350.76 2009-06-12 01:41:16.000 163 30829.72 135.87 43547.69 88888.00 2009-06-12 01:41:17.000 163 30829.71 135.92 43547.72 88888.00 2009-06-12 01:41:18.000 163 30829.68 135.94 43547.68 88888.00 2009-06-12 01:41:19.000 163 30829.65 135.93 43547.64 88888.00 2009-06-12 01:41:20.000 163 30829.66 135.96 43547.66 53350.73 2009-06-12 01:41:21.000 163 30829.63 135.94 43547.68 88888.00 2009-06-12 01:41:22.000 163 30829.54 135.85 43547.76 88888.00 2009-06-12 01:41:23.000 163 30829.57 135.90 43547.81 88888.00 2009-06-12 01:41:24.000 163 30829.59 135.92 43547.76 88888.00 2009-06-12 01:41:25.000 163 30829.59 135.92 43547.77 53350.75 2009-06-12 01:41:26.000 163 30829.59 135.94 43547.67 88888.00 2009-06-12 01:41:27.000 163 30829.56 135.93 43547.63 88888.00 2009-06-12 01:41:28.000 163 30829.56 135.94 43547.69 88888.00 2009-06-12 01:41:29.000 163 30829.59 135.96 43547.71 88888.00 2009-06-12 01:41:30.000 163 30829.60 135.97 43547.64 53350.58 2009-06-12 01:41:31.000 163 30829.60 135.93 43547.62 88888.00 2009-06-12 01:41:32.000 163 30829.61 135.92 43547.57 88888.00 2009-06-12 01:41:33.000 163 30829.63 135.91 43547.57 88888.00 2009-06-12 01:41:34.000 163 30829.63 135.90 43547.57 88888.00 2009-06-12 01:41:35.000 163 30829.59 135.89 43547.52 53350.54 2009-06-12 01:41:36.000 163 30829.61 135.87 43547.49 88888.00 2009-06-12 01:41:37.000 163 30829.58 135.84 43547.51 88888.00 2009-06-12 01:41:38.000 163 30829.56 135.87 43547.50 88888.00 2009-06-12 01:41:39.000 163 30829.55 135.90 43547.50 88888.00 2009-06-12 01:41:40.000 163 30829.56 135.89 43547.52 53350.53 2009-06-12 01:41:41.000 163 30829.56 135.89 43547.48 88888.00 2009-06-12 01:41:42.000 163 30829.56 135.84 43547.46 88888.00 2009-06-12 01:41:43.000 163 30829.55 135.83 43547.47 88888.00 2009-06-12 01:41:44.000 163 30829.54 135.85 43547.45 88888.00 2009-06-12 01:41:45.000 163 30829.53 135.84 43547.45 53350.51 2009-06-12 01:41:46.000 163 30829.56 135.83 43547.43 88888.00 2009-06-12 01:41:47.000 163 30829.55 135.83 43547.45 88888.00 2009-06-12 01:41:48.000 163 30829.55 135.82 43547.44 88888.00 2009-06-12 01:41:49.000 163 30829.53 135.83 43547.40 88888.00 2009-06-12 01:41:50.000 163 30829.50 135.86 43547.37 53350.38 2009-06-12 01:41:51.000 163 30829.49 135.82 43547.38 88888.00 2009-06-12 01:41:52.000 163 30829.47 135.86 43547.42 88888.00 2009-06-12 01:41:53.000 163 30829.45 135.85 43547.41 88888.00 2009-06-12 01:41:54.000 163 30829.43 135.83 43547.39 88888.00 2009-06-12 01:41:55.000 163 30829.40 135.82 43547.37 53350.31 2009-06-12 01:41:56.000 163 30829.38 135.83 43547.31 88888.00 2009-06-12 01:41:57.000 163 30829.36 135.85 43547.27 88888.00 2009-06-12 01:41:58.000 163 30829.33 135.85 43547.29 88888.00 2009-06-12 01:41:59.000 163 30829.35 135.88 43547.32 88888.00 2009-06-12 01:42:00.000 163 30829.36 135.91 43547.27 53350.14 2009-06-12 01:42:01.000 163 30829.33 135.93 43547.20 88888.00 2009-06-12 01:42:02.000 163 30829.35 135.93 43547.19 88888.00 2009-06-12 01:42:03.000 163 30829.36 135.97 43547.21 88888.00 2009-06-12 01:42:04.000 163 30829.35 136.03 43547.18 88888.00 2009-06-12 01:42:05.000 163 30829.36 136.04 43547.13 53350.06 2009-06-12 01:42:06.000 163 30829.39 136.06 43547.06 88888.00 2009-06-12 01:42:07.000 163 30829.46 136.05 43547.10 88888.00 2009-06-12 01:42:08.000 163 30829.48 136.02 43547.14 88888.00 2009-06-12 01:42:09.000 163 30829.49 136.07 43547.12 88888.00 2009-06-12 01:42:10.000 163 30829.51 136.02 43547.08 53350.12 2009-06-12 01:42:11.000 163 30829.51 136.03 43547.11 88888.00 2009-06-12 01:42:12.000 163 30829.51 136.01 43547.13 88888.00 2009-06-12 01:42:13.000 163 30829.55 136.02 43547.16 88888.00 2009-06-12 01:42:14.000 163 30829.58 135.98 43547.13 88888.00 2009-06-12 01:42:15.000 163 30829.58 135.99 43547.17 53350.21 2009-06-12 01:42:16.000 163 30829.58 136.01 43547.14 88888.00 2009-06-12 01:42:17.000 163 30829.57 135.97 43547.19 88888.00 2009-06-12 01:42:18.000 163 30829.58 135.94 43547.18 88888.00 2009-06-12 01:42:19.000 163 30829.62 135.91 43547.16 88888.00 2009-06-12 01:42:20.000 163 30829.61 135.95 43547.17 53350.24 2009-06-12 01:42:21.000 163 30829.59 135.84 43547.18 88888.00 2009-06-12 01:42:22.000 163 30829.54 135.80 43547.17 88888.00 2009-06-12 01:42:23.000 163 30829.57 135.82 43547.19 88888.00 2009-06-12 01:42:24.000 163 30829.59 135.85 43547.20 88888.00 2009-06-12 01:42:25.000 163 30829.55 135.86 43547.19 53350.25 2009-06-12 01:42:26.000 163 30829.53 135.83 43547.26 88888.00 2009-06-12 01:42:27.000 163 30829.52 135.78 43547.28 88888.00 2009-06-12 01:42:28.000 163 30829.52 135.78 43547.32 88888.00 2009-06-12 01:42:29.000 163 30829.52 135.75 43547.31 88888.00 2009-06-12 01:42:30.000 163 30829.56 135.71 43547.29 53350.30 2009-06-12 01:42:31.000 163 30829.56 135.70 43547.31 88888.00 2009-06-12 01:42:32.000 163 30829.52 135.69 43547.33 88888.00 2009-06-12 01:42:33.000 163 30829.52 135.69 43547.31 88888.00 2009-06-12 01:42:34.000 163 30829.50 135.69 43547.28 88888.00 2009-06-12 01:42:35.000 163 30829.52 135.69 43547.27 53350.34 2009-06-12 01:42:36.000 163 30829.49 135.66 43547.31 88888.00 2009-06-12 01:42:37.000 163 30829.49 135.66 43547.30 88888.00 2009-06-12 01:42:38.000 163 30829.50 135.67 43547.32 88888.00 2009-06-12 01:42:39.000 163 30829.51 135.69 43547.31 88888.00 2009-06-12 01:42:40.000 163 30829.53 135.72 43547.35 53350.31 2009-06-12 01:42:41.000 163 30829.49 135.72 43547.39 88888.00 2009-06-12 01:42:42.000 163 30829.48 135.69 43547.33 88888.00 2009-06-12 01:42:43.000 163 30829.48 135.66 43547.33 88888.00 2009-06-12 01:42:44.000 163 30829.42 135.58 43547.38 88888.00 2009-06-12 01:42:45.000 163 30829.41 135.54 43547.44 53350.33 2009-06-12 01:42:46.000 163 30829.43 135.59 43547.38 88888.00 2009-06-12 01:42:47.000 163 30829.45 135.64 43547.45 88888.00 2009-06-12 01:42:48.000 163 30829.49 135.67 43547.43 88888.00 2009-06-12 01:42:49.000 163 30829.50 135.66 43547.39 88888.00 2009-06-12 01:42:50.000 163 30829.52 135.64 43547.36 53350.38 2009-06-12 01:42:51.000 163 30829.53 135.59 43547.34 88888.00 2009-06-12 01:42:52.000 163 30829.55 135.57 43547.37 88888.00 2009-06-12 01:42:53.000 163 30829.54 135.61 43547.33 88888.00 2009-06-12 01:42:54.000 163 30829.56 135.57 43547.36 88888.00 2009-06-12 01:42:55.000 163 30829.54 135.56 43547.38 53350.37 2009-06-12 01:42:56.000 163 30829.56 135.58 43547.32 88888.00 2009-06-12 01:42:57.000 163 30829.60 135.56 43547.31 88888.00 2009-06-12 01:42:58.000 163 30829.60 135.56 43547.33 88888.00 2009-06-12 01:42:59.000 163 30829.57 135.54 43547.33 88888.00 2009-06-12 01:43:00.000 163 30829.56 135.56 43547.39 53350.36 2009-06-12 01:43:01.000 163 30829.56 135.55 43547.36 88888.00 2009-06-12 01:43:02.000 163 30829.56 135.54 43547.36 88888.00 2009-06-12 01:43:03.000 163 30829.58 135.55 43547.37 88888.00 2009-06-12 01:43:04.000 163 30829.57 135.57 43547.36 88888.00 2009-06-12 01:43:05.000 163 30829.57 135.55 43547.34 53350.37 2009-06-12 01:43:06.000 163 30829.57 135.56 43547.36 88888.00 2009-06-12 01:43:07.000 163 30829.64 135.65 43547.29 88888.00 2009-06-12 01:43:08.000 163 30829.55 135.56 43547.35 88888.00 2009-06-12 01:43:09.000 163 30829.56 135.55 43547.40 88888.00 2009-06-12 01:43:10.000 163 30829.58 135.55 43547.38 53350.24 2009-06-12 01:43:11.000 163 30829.57 135.53 43547.36 88888.00 2009-06-12 01:43:12.000 163 30829.56 135.48 43547.36 88888.00 2009-06-12 01:43:13.000 163 30829.56 135.54 43547.42 88888.00 2009-06-12 01:43:14.000 163 30829.55 135.55 43547.37 88888.00 2009-06-12 01:43:15.000 163 30829.58 135.53 43547.34 53350.40 2009-06-12 01:43:16.000 163 30829.55 135.55 43547.39 88888.00 2009-06-12 01:43:17.000 163 30829.55 135.56 43547.39 88888.00 2009-06-12 01:43:18.000 163 30829.57 135.54 43547.39 88888.00 2009-06-12 01:43:19.000 163 30829.59 135.54 43547.36 88888.00 2009-06-12 01:43:20.000 163 30829.57 135.51 43547.30 53350.31 2009-06-12 01:43:21.000 163 30829.56 135.51 43547.27 88888.00 2009-06-12 01:43:22.000 163 30829.55 135.50 43547.24 88888.00 2009-06-12 01:43:23.000 163 30829.52 135.49 43547.29 88888.00 2009-06-12 01:43:24.000 163 30829.51 135.47 43547.31 88888.00 2009-06-12 01:43:25.000 163 30829.51 135.47 43547.28 53350.30 2009-06-12 01:43:26.000 163 30829.53 135.48 43547.25 88888.00 2009-06-12 01:43:27.000 163 30829.48 135.45 43547.32 88888.00 2009-06-12 01:43:28.000 163 30829.45 135.49 43547.34 88888.00 2009-06-12 01:43:29.000 163 30829.46 135.45 43547.28 88888.00 2009-06-12 01:43:30.000 163 30829.46 135.38 43547.28 53350.26 2009-06-12 01:43:31.000 163 30829.49 135.42 43547.21 88888.00 2009-06-12 01:43:32.000 163 30829.52 135.43 43547.20 88888.00 2009-06-12 01:43:33.000 163 30829.52 135.42 43547.20 88888.00 2009-06-12 01:43:34.000 163 30829.51 135.40 43547.20 88888.00 2009-06-12 01:43:35.000 163 30829.47 135.40 43547.23 53350.24 2009-06-12 01:43:36.000 163 30829.45 135.40 43547.20 88888.00 2009-06-12 01:43:37.000 163 30829.48 135.45 43547.22 88888.00 2009-06-12 01:43:38.000 163 30829.46 135.44 43547.25 88888.00 2009-06-12 01:43:39.000 163 30829.44 135.44 43547.23 88888.00 2009-06-12 01:43:40.000 163 30829.42 135.47 43547.23 53350.23 2009-06-12 01:43:41.000 163 30829.40 135.47 43547.25 88888.00 2009-06-12 01:43:42.000 163 30829.42 135.42 43547.27 88888.00 2009-06-12 01:43:43.000 163 30829.45 135.41 43547.24 88888.00 2009-06-12 01:43:44.000 163 30829.45 135.42 43547.26 88888.00 2009-06-12 01:43:45.000 163 30829.42 135.43 43547.25 53350.21 2009-06-12 01:43:46.000 163 30829.44 135.41 43547.22 88888.00 2009-06-12 01:43:47.000 163 30829.48 135.48 43547.28 88888.00 2009-06-12 01:43:48.000 163 30829.47 135.49 43547.27 88888.00 2009-06-12 01:43:49.000 163 30829.47 135.49 43547.27 88888.00 2009-06-12 01:43:50.000 163 30829.46 135.49 43547.28 53350.18 2009-06-12 01:43:51.000 163 30829.48 135.50 43547.26 88888.00 2009-06-12 01:43:52.000 163 30829.50 135.48 43547.20 88888.00 2009-06-12 01:43:53.000 163 30829.49 135.46 43547.23 88888.00 2009-06-12 01:43:54.000 163 30829.47 135.45 43547.23 88888.00 2009-06-12 01:43:55.000 163 30829.45 135.45 43547.25 53350.21 2009-06-12 01:43:56.000 163 30829.46 135.45 43547.19 88888.00 2009-06-12 01:43:57.000 163 30829.49 135.41 43547.18 88888.00 2009-06-12 01:43:58.000 163 30829.46 135.41 43547.16 88888.00 2009-06-12 01:43:59.000 163 30829.42 135.41 43547.21 88888.00 2009-06-12 01:44:00.000 163 30829.44 135.41 43547.20 53350.18 2009-06-12 01:44:01.000 163 30829.45 135.45 43547.18 88888.00 2009-06-12 01:44:02.000 163 30829.46 135.43 43547.18 88888.00 2009-06-12 01:44:03.000 163 30829.49 135.44 43547.17 88888.00 2009-06-12 01:44:04.000 163 30829.51 135.47 43547.11 88888.00 2009-06-12 01:44:05.000 163 30829.45 135.50 43547.14 53350.19 2009-06-12 01:44:06.000 163 30829.43 135.51 43547.21 88888.00 2009-06-12 01:44:07.000 163 30829.40 135.47 43547.19 88888.00 2009-06-12 01:44:08.000 163 30829.40 135.46 43547.19 88888.00 2009-06-12 01:44:09.000 163 30829.42 135.48 43547.19 88888.00 2009-06-12 01:44:10.000 163 30829.44 135.50 43547.16 53350.14 2009-06-12 01:44:11.000 163 30829.44 135.53 43547.12 88888.00 2009-06-12 01:44:12.000 163 30829.43 135.52 43547.10 88888.00 2009-06-12 01:44:13.000 163 30829.42 135.52 43547.08 88888.00 2009-06-12 01:44:14.000 163 30829.46 135.52 43547.14 88888.00 2009-06-12 01:44:15.000 163 30829.43 135.46 43547.10 53350.12 2009-06-12 01:44:16.000 163 30829.38 135.47 43547.10 88888.00 2009-06-12 01:44:17.000 163 30829.37 135.49 43547.12 88888.00 2009-06-12 01:44:18.000 163 30829.40 135.52 43547.10 88888.00 2009-06-12 01:44:19.000 163 30829.41 135.52 43547.04 88888.00 2009-06-12 01:44:20.000 163 30829.38 135.54 43547.03 53350.11 2009-06-12 01:44:21.000 163 30829.43 135.56 43546.99 88888.00 2009-06-12 01:44:22.000 163 30829.43 135.50 43546.95 88888.00 2009-06-12 01:44:23.000 163 30829.40 135.51 43546.97 88888.00 2009-06-12 01:44:24.000 163 30829.37 135.54 43546.95 88888.00 2009-06-12 01:44:25.000 163 30829.36 135.57 43546.98 53350.05 2009-06-12 01:44:26.000 163 30829.33 135.57 43546.96 88888.00 2009-06-12 01:44:27.000 163 30829.30 135.60 43547.00 88888.00 2009-06-12 01:44:28.000 163 30829.31 135.66 43547.04 88888.00 2009-06-12 01:44:29.000 163 30829.32 135.64 43547.02 88888.00 2009-06-12 01:44:30.000 163 30829.33 135.67 43547.02 53349.97 2009-06-12 01:44:31.000 163 30829.30 135.68 43546.96 88888.00 2009-06-12 01:44:32.000 163 30829.25 135.66 43546.99 88888.00 2009-06-12 01:44:33.000 163 30829.25 135.68 43547.03 88888.00 2009-06-12 01:44:34.000 163 30829.24 135.67 43546.99 88888.00 2009-06-12 01:44:35.000 163 30829.31 135.60 43546.85 53349.90 2009-06-12 01:44:36.000 163 30829.25 135.67 43546.91 88888.00 2009-06-12 01:44:37.000 163 30829.24 135.64 43546.91 88888.00 2009-06-12 01:44:38.000 163 30829.22 135.62 43546.95 88888.00 2009-06-12 01:44:39.000 163 30829.20 135.66 43546.98 88888.00 2009-06-12 01:44:40.000 163 30829.22 135.63 43546.96 53349.85 2009-06-12 01:44:41.000 163 30829.21 135.64 43547.01 88888.00 2009-06-12 01:44:42.000 163 30829.21 135.60 43546.99 88888.00 2009-06-12 01:44:43.000 163 30829.21 135.59 43546.97 88888.00 2009-06-12 01:44:44.000 163 30829.23 135.62 43547.00 88888.00 2009-06-12 01:44:45.000 163 30829.24 135.61 43547.01 53349.87 2009-06-12 01:44:46.000 163 30829.23 135.59 43547.01 88888.00 2009-06-12 01:44:47.000 163 30829.22 135.54 43547.02 88888.00 2009-06-12 01:44:48.000 163 30829.26 135.50 43547.04 88888.00 2009-06-12 01:44:49.000 163 30829.31 135.56 43547.02 88888.00 2009-06-12 01:44:50.000 163 30829.32 135.58 43546.97 53349.95 2009-06-12 01:44:51.000 163 30829.33 135.56 43547.00 88888.00 2009-06-12 01:44:52.000 163 30829.35 135.57 43547.04 88888.00 2009-06-12 01:44:53.000 163 30829.33 135.60 43547.06 88888.00 2009-06-12 01:44:54.000 163 30829.34 135.57 43547.00 88888.00 2009-06-12 01:44:55.000 163 30829.32 135.61 43546.96 53349.98 2009-06-12 01:44:56.000 163 30829.31 135.63 43546.97 88888.00 2009-06-12 01:44:57.000 163 30829.27 135.62 43547.03 88888.00 2009-06-12 01:44:58.000 163 30829.28 135.62 43547.04 88888.00 2009-06-12 01:44:59.000 163 30829.25 135.60 43547.05 88888.00 2009-06-12 01:45:00.000 163 30829.25 135.62 43547.02 53349.97 2009-06-12 01:45:01.000 163 30829.22 135.58 43547.04 88888.00 2009-06-12 01:45:02.000 163 30829.24 135.60 43547.03 88888.00 2009-06-12 01:45:03.000 163 30829.24 135.62 43547.10 88888.00 2009-06-12 01:45:04.000 163 30829.24 135.63 43547.16 88888.00 2009-06-12 01:45:05.000 163 30829.26 135.65 43547.14 53349.96 2009-06-12 01:45:06.000 163 30829.25 135.60 43547.09 88888.00 2009-06-12 01:45:07.000 163 30829.27 135.61 43547.04 88888.00 2009-06-12 01:45:08.000 163 30829.26 135.66 43547.05 88888.00 2009-06-12 01:45:09.000 163 30829.29 135.66 43547.08 88888.00 2009-06-12 01:45:10.000 163 30829.30 135.68 43547.10 53349.98 2009-06-12 01:45:11.000 163 30829.31 135.69 43547.07 88888.00 2009-06-12 01:45:12.000 163 30829.33 135.72 43547.12 88888.00 2009-06-12 01:45:13.000 163 30829.36 135.75 43547.18 88888.00 2009-06-12 01:45:14.000 163 30829.35 135.73 43547.18 88888.00 2009-06-12 01:45:15.000 163 30829.34 135.75 43547.19 53349.98 2009-06-12 01:45:16.000 163 30829.34 135.76 43547.13 88888.00 2009-06-12 01:45:17.000 163 30829.34 135.75 43547.13 88888.00 2009-06-12 01:45:18.000 163 30829.37 135.76 43547.07 88888.00 2009-06-12 01:45:19.000 163 30829.39 135.79 43547.05 88888.00 2009-06-12 01:45:20.000 163 30829.32 135.77 43547.07 53349.96 2009-06-12 01:45:21.000 163 30829.33 135.80 43547.08 88888.00 2009-06-12 01:45:22.000 163 30829.32 135.80 43547.04 88888.00 2009-06-12 01:45:23.000 163 30829.30 135.78 43547.10 88888.00 2009-06-12 01:45:24.000 163 30829.27 135.77 43547.10 88888.00 2009-06-12 01:45:25.000 163 30829.28 135.76 43547.06 53349.98 2009-06-12 01:45:26.000 163 30829.26 135.76 43547.03 88888.00 2009-06-12 01:45:27.000 163 30829.27 135.81 43547.06 88888.00 2009-06-12 01:45:28.000 163 30829.27 135.81 43547.09 88888.00 2009-06-12 01:45:29.000 163 30829.29 135.79 43547.08 88888.00 2009-06-12 01:45:30.000 163 30829.27 135.81 43547.07 53349.98 2009-06-12 01:45:31.000 163 30829.27 135.81 43547.08 88888.00 2009-06-12 01:45:32.000 163 30829.29 135.85 43547.07 88888.00 2009-06-12 01:45:33.000 163 30829.27 135.88 43547.08 88888.00 2009-06-12 01:45:34.000 163 30829.28 135.88 43547.08 88888.00 2009-06-12 01:45:35.000 163 30829.26 135.84 43547.06 53349.94 2009-06-12 01:45:36.000 163 30829.28 135.84 43547.01 88888.00 2009-06-12 01:45:37.000 163 30829.28 135.83 43547.02 88888.00 2009-06-12 01:45:38.000 163 30829.27 135.85 43547.04 88888.00 2009-06-12 01:45:39.000 163 30829.26 135.86 43547.06 88888.00 2009-06-12 01:45:40.000 163 30829.26 135.85 43547.07 53349.94 2009-06-12 01:45:41.000 163 30829.24 135.88 43547.04 88888.00 2009-06-12 01:45:42.000 163 30829.24 135.82 43546.99 88888.00 2009-06-12 01:45:43.000 163 30829.26 135.79 43546.97 88888.00 2009-06-12 01:45:44.000 163 30829.26 135.85 43547.02 88888.00 2009-06-12 01:45:45.000 163 30829.27 135.84 43547.01 53349.89 2009-06-12 01:45:46.000 163 30829.24 135.85 43546.93 88888.00 2009-06-12 01:45:47.000 163 30829.23 135.86 43546.94 88888.00 2009-06-12 01:45:48.000 163 30829.21 135.85 43546.92 88888.00 2009-06-12 01:45:49.000 163 30829.23 135.88 43546.91 88888.00 2009-06-12 01:45:50.000 163 30829.20 135.89 43546.93 53349.90 2009-06-12 01:45:51.000 163 30829.23 135.89 43547.00 88888.00 2009-06-12 01:45:52.000 163 30829.22 135.88 43547.00 88888.00 2009-06-12 01:45:53.000 163 30829.26 135.92 43546.99 88888.00 2009-06-12 01:45:54.000 163 30829.25 135.91 43546.94 88888.00 2009-06-12 01:45:55.000 163 30829.24 135.90 43546.85 53349.88 2009-06-12 01:45:56.000 163 30829.22 135.89 43546.82 88888.00 2009-06-12 01:45:57.000 163 30829.19 135.93 43546.89 88888.00 2009-06-12 01:45:58.000 163 30829.16 135.96 43546.93 88888.00 2009-06-12 01:45:59.000 163 30829.16 136.00 43546.95 88888.00 2009-06-12 01:46:00.000 163 30829.22 135.99 43546.94 53349.86 2009-06-12 01:46:01.000 163 30829.22 135.94 43546.92 88888.00 2009-06-12 01:46:02.000 163 30829.19 135.97 43546.93 88888.00 2009-06-12 01:46:03.000 163 30829.15 135.99 43546.89 88888.00 2009-06-12 01:46:04.000 163 30829.17 136.00 43546.92 88888.00 2009-06-12 01:46:05.000 163 30829.16 135.96 43546.93 53349.82 2009-06-12 01:46:06.000 163 30829.13 135.92 43546.91 88888.00 2009-06-12 01:46:07.000 163 30829.14 135.92 43546.89 88888.00 2009-06-12 01:46:08.000 163 30829.15 135.90 43546.87 88888.00 2009-06-12 01:46:09.000 163 30829.13 135.91 43546.87 88888.00 2009-06-12 01:46:10.000 163 30829.14 135.88 43546.86 53349.76 2009-06-12 01:46:11.000 163 30829.19 135.88 43546.83 88888.00 2009-06-12 01:46:12.000 163 30829.18 135.86 43546.83 88888.00 2009-06-12 01:46:13.000 163 30829.18 135.87 43546.86 88888.00 2009-06-12 01:46:14.000 163 30829.19 135.91 43546.82 88888.00 2009-06-12 01:46:15.000 163 30829.20 135.95 43546.82 53349.81 2009-06-12 01:46:16.000 163 30829.22 135.91 43546.86 88888.00 2009-06-12 01:46:17.000 163 30829.22 135.90 43546.88 88888.00 2009-06-12 01:46:18.000 163 30829.22 135.93 43546.90 88888.00 2009-06-12 01:46:19.000 163 30829.22 135.95 43546.91 88888.00 2009-06-12 01:46:20.000 163 30829.21 135.90 43546.90 53349.75 2009-06-12 01:46:21.000 163 30829.16 135.87 43546.96 88888.00 2009-06-12 01:46:22.000 163 30829.26 135.91 43546.86 88888.00 2009-06-12 01:46:23.000 163 30829.27 135.95 43546.87 88888.00 2009-06-12 01:46:24.000 163 30829.26 135.93 43546.88 88888.00 2009-06-12 01:46:25.000 163 30829.24 135.91 43546.81 53349.75 2009-06-12 01:46:26.000 163 30829.20 135.90 43546.83 88888.00 2009-06-12 01:46:27.000 163 30829.18 135.94 43546.90 88888.00 2009-06-12 01:46:28.000 163 30829.19 135.92 43546.90 88888.00 2009-06-12 01:46:29.000 163 30829.18 135.90 43546.88 88888.00 2009-06-12 01:46:30.000 163 30829.18 135.89 43546.85 53349.75 2009-06-12 01:46:31.000 163 30829.19 135.93 43546.86 88888.00 2009-06-12 01:46:32.000 163 30829.21 135.95 43546.88 88888.00 2009-06-12 01:46:33.000 163 30829.20 135.91 43546.88 88888.00 2009-06-12 01:46:34.000 163 30829.21 135.85 43546.82 88888.00 2009-06-12 01:46:35.000 163 30829.21 135.88 43546.81 53349.75 2009-06-12 01:46:36.000 163 30829.17 135.88 43546.82 88888.00 2009-06-12 01:46:37.000 163 30829.20 135.87 43546.83 88888.00 2009-06-12 01:46:38.000 163 30829.17 135.85 43546.80 88888.00 2009-06-12 01:46:39.000 163 30829.15 135.87 43546.78 88888.00 2009-06-12 01:46:40.000 163 30829.19 135.89 43546.83 53349.74 2009-06-12 01:46:41.000 163 30829.20 135.91 43546.86 88888.00 2009-06-12 01:46:42.000 163 30829.20 135.94 43546.81 88888.00 2009-06-12 01:46:43.000 163 30829.21 135.91 43546.83 88888.00 2009-06-12 01:46:44.000 163 30829.20 135.89 43546.89 88888.00 2009-06-12 01:46:45.000 163 30829.22 135.89 43546.84 53349.70 2009-06-12 01:46:46.000 163 30829.20 135.88 43546.82 88888.00 2009-06-12 01:46:47.000 163 30829.19 135.84 43546.78 88888.00 2009-06-12 01:46:48.000 163 30829.18 135.87 43546.75 88888.00 2009-06-12 01:46:49.000 163 30829.16 135.86 43546.78 88888.00 2009-06-12 01:46:50.000 163 30829.16 135.84 43546.78 53349.68 2009-06-12 01:46:51.000 163 30829.21 135.90 43546.78 88888.00 2009-06-12 01:46:52.000 163 30829.22 135.89 43546.83 88888.00 2009-06-12 01:46:53.000 163 30829.22 135.84 43546.83 88888.00 2009-06-12 01:46:54.000 163 30829.20 135.82 43546.81 88888.00 2009-06-12 01:46:55.000 163 30829.22 135.86 43546.77 53349.69 2009-06-12 01:46:56.000 163 30829.21 135.86 43546.83 88888.00 2009-06-12 01:46:57.000 163 30829.19 135.88 43546.76 88888.00 2009-06-12 01:46:58.000 163 30829.17 135.84 43546.73 88888.00 2009-06-12 01:46:59.000 163 30829.21 135.84 43546.75 88888.00 2009-06-12 01:47:00.000 163 30829.20 135.85 43546.76 53349.67 2009-06-12 01:47:01.000 163 30829.20 135.84 43546.74 88888.00 2009-06-12 01:47:02.000 163 30829.24 135.83 43546.74 88888.00 2009-06-12 01:47:03.000 163 30829.25 135.83 43546.71 88888.00 2009-06-12 01:47:04.000 163 30829.24 135.86 43546.71 88888.00 2009-06-12 01:47:05.000 163 30829.25 135.85 43546.72 53349.69 2009-06-12 01:47:06.000 163 30829.23 135.90 43546.68 88888.00 2009-06-12 01:47:07.000 163 30829.25 135.91 43546.66 88888.00 2009-06-12 01:47:08.000 163 30829.22 135.93 43546.70 88888.00 2009-06-12 01:47:09.000 163 30829.21 135.87 43546.70 88888.00 2009-06-12 01:47:10.000 163 30829.20 135.86 43546.66 53349.70 2009-06-12 01:47:11.000 163 30829.19 135.92 43546.69 88888.00 2009-06-12 01:47:12.000 163 30829.16 135.91 43546.73 88888.00 2009-06-12 01:47:13.000 163 30829.15 135.90 43546.68 88888.00 2009-06-12 01:47:14.000 163 30829.16 135.86 43546.69 88888.00 2009-06-12 01:47:15.000 163 30829.16 135.86 43546.69 53349.68 2009-06-12 01:47:16.000 163 30829.14 135.85 43546.74 88888.00 2009-06-12 01:47:17.000 163 30829.15 135.83 43546.72 88888.00 2009-06-12 01:47:18.000 163 30829.19 135.86 43546.71 88888.00 2009-06-12 01:47:19.000 163 30829.17 135.85 43546.70 88888.00 2009-06-12 01:47:20.000 163 30829.20 135.86 43546.71 53349.67 2009-06-12 01:47:21.000 163 30829.17 135.88 43546.71 88888.00 2009-06-12 01:47:22.000 163 30829.17 135.87 43546.74 88888.00 2009-06-12 01:47:23.000 163 30829.16 135.84 43546.74 88888.00 2009-06-12 01:47:24.000 163 30829.19 135.82 43546.76 88888.00 2009-06-12 01:47:25.000 163 30829.22 135.83 43546.67 53349.69 2009-06-12 01:47:26.000 163 30829.20 135.88 43546.63 88888.00 2009-06-12 01:47:27.000 163 30829.15 135.88 43546.69 88888.00 2009-06-12 01:47:28.000 163 30829.12 135.81 43546.70 88888.00 2009-06-12 01:47:29.000 163 30829.15 135.80 43546.71 88888.00 2009-06-12 01:47:30.000 163 30829.15 135.85 43546.68 53349.64 2009-06-12 01:47:31.000 163 30829.20 135.87 43546.68 88888.00 2009-06-12 01:47:32.000 163 30829.24 135.88 43546.65 88888.00 2009-06-12 01:47:33.000 163 30829.18 135.89 43546.59 88888.00 2009-06-12 01:47:34.000 163 30829.17 135.88 43546.59 88888.00 2009-06-12 01:47:35.000 163 30829.16 135.87 43546.61 53349.64 2009-06-12 01:47:36.000 163 30829.19 135.87 43546.63 88888.00 2009-06-12 01:47:37.000 163 30829.20 135.89 43546.64 88888.00 2009-06-12 01:47:38.000 163 30829.19 135.90 43546.68 88888.00 2009-06-12 01:47:39.000 163 30829.20 135.86 43546.68 88888.00 2009-06-12 01:47:40.000 163 30829.22 135.86 43546.67 53349.63 2009-06-12 01:47:41.000 163 30829.20 135.87 43546.61 88888.00 2009-06-12 01:47:42.000 163 30829.21 135.82 43546.60 88888.00 2009-06-12 01:47:43.000 163 30829.20 135.81 43546.62 88888.00 2009-06-12 01:47:44.000 163 30829.20 135.84 43546.63 88888.00 2009-06-12 01:47:45.000 163 30829.19 135.80 43546.63 53349.62 2009-06-12 01:47:46.000 163 30829.15 135.82 43546.62 88888.00 2009-06-12 01:47:47.000 163 30829.15 135.80 43546.67 88888.00 2009-06-12 01:47:48.000 163 30829.18 135.77 43546.67 88888.00 2009-06-12 01:47:49.000 163 30829.19 135.79 43546.68 88888.00 2009-06-12 01:47:50.000 163 30829.22 135.81 43546.69 53349.60 2009-06-12 01:47:51.000 163 30829.19 135.79 43546.64 88888.00 2009-06-12 01:47:52.000 163 30829.22 135.76 43546.59 88888.00 2009-06-12 01:47:53.000 163 30829.22 135.76 43546.64 88888.00 2009-06-12 01:47:54.000 163 30829.22 135.80 43546.62 88888.00 2009-06-12 01:47:55.000 163 30829.25 135.79 43546.59 53349.60 2009-06-12 01:47:56.000 163 30829.24 135.81 43546.61 88888.00 2009-06-12 01:47:57.000 163 30829.24 135.80 43546.63 88888.00 2009-06-12 01:47:58.000 163 30829.25 135.84 43546.62 88888.00 2009-06-12 01:47:59.000 163 30829.24 135.80 43546.58 88888.00 2009-06-12 01:48:00.000 163 30829.26 135.77 43546.57 53349.57 2009-06-12 01:48:01.000 163 30829.21 135.78 43546.58 88888.00 2009-06-12 01:48:02.000 163 30829.20 135.77 43546.60 88888.00 2009-06-12 01:48:03.000 163 30829.19 135.74 43546.57 88888.00 2009-06-12 01:48:04.000 163 30829.19 135.71 43546.53 88888.00 2009-06-12 01:48:05.000 163 30829.19 135.75 43546.50 53349.58 2009-06-12 01:48:06.000 163 30829.21 135.78 43546.58 88888.00 2009-06-12 01:48:07.000 163 30829.20 135.78 43546.60 88888.00 2009-06-12 01:48:08.000 163 30829.17 135.77 43546.61 88888.00 2009-06-12 01:48:09.000 163 30829.17 135.76 43546.64 88888.00 2009-06-12 01:48:10.000 163 30829.17 135.74 43546.57 53349.53 2009-06-12 01:48:11.000 163 30829.16 135.69 43546.57 88888.00 2009-06-12 01:48:12.000 163 30829.08 135.66 43546.67 88888.00 2009-06-12 01:48:13.000 163 30829.17 135.70 43546.64 88888.00 2009-06-12 01:48:14.000 163 30829.14 135.70 43546.60 88888.00 2009-06-12 01:48:15.000 163 30829.16 135.68 43546.62 53349.59 2009-06-12 01:48:16.000 163 30829.15 135.67 43546.68 88888.00 2009-06-12 01:48:17.000 163 30829.14 135.71 43546.66 88888.00 2009-06-12 01:48:18.000 163 30829.13 135.68 43546.61 88888.00 2009-06-12 01:48:19.000 163 30829.13 135.69 43546.64 88888.00 2009-06-12 01:48:20.000 163 30829.13 135.72 43546.66 53349.50 2009-06-12 01:48:21.000 163 30829.11 135.69 43546.58 88888.00 2009-06-12 01:48:22.000 163 30829.11 135.63 43546.56 88888.00 2009-06-12 01:48:23.000 163 30829.08 135.62 43546.53 88888.00 2009-06-12 01:48:24.000 163 30829.10 135.65 43546.56 88888.00 2009-06-12 01:48:25.000 163 30829.10 135.65 43546.57 53349.51 2009-06-12 01:48:26.000 163 30829.07 135.66 43546.54 88888.00 2009-06-12 01:48:27.000 163 30829.08 135.68 43546.52 88888.00 2009-06-12 01:48:28.000 163 30829.10 135.69 43546.57 88888.00 2009-06-12 01:48:29.000 163 30829.12 135.70 43546.54 88888.00 2009-06-12 01:48:30.000 163 30829.13 135.69 43546.53 53349.47 2009-06-12 01:48:31.000 163 30829.11 135.71 43546.57 88888.00 2009-06-12 01:48:32.000 163 30829.12 135.67 43546.53 88888.00 2009-06-12 01:48:33.000 163 30829.12 135.65 43546.47 88888.00 2009-06-12 01:48:34.000 163 30829.15 135.68 43546.44 88888.00 2009-06-12 01:48:35.000 163 30829.14 135.67 43546.47 53349.47 2009-06-12 01:48:36.000 163 30829.15 135.66 43546.50 88888.00 2009-06-12 01:48:37.000 163 30829.15 135.68 43546.50 88888.00 2009-06-12 01:48:38.000 163 30829.17 135.70 43546.52 88888.00 2009-06-12 01:48:39.000 163 30829.18 135.68 43546.49 88888.00 2009-06-12 01:48:40.000 163 30829.13 135.66 43546.47 53349.48 2009-06-12 01:48:41.000 163 30829.15 135.66 43546.44 88888.00 2009-06-12 01:48:42.000 163 30829.14 135.67 43546.43 88888.00 2009-06-12 01:48:43.000 163 30829.12 135.65 43546.47 88888.00 2009-06-12 01:48:44.000 163 30829.15 135.59 43546.42 88888.00 2009-06-12 01:48:45.000 163 30829.20 135.59 43546.42 53349.48 2009-06-12 01:48:46.000 163 30829.20 135.64 43546.40 88888.00 2009-06-12 01:48:47.000 163 30829.18 135.71 43546.45 88888.00 2009-06-12 01:48:48.000 163 30829.16 135.68 43546.43 88888.00 2009-06-12 01:48:49.000 163 30829.16 135.63 43546.42 88888.00 2009-06-12 01:48:50.000 163 30829.16 135.64 43546.40 53349.48 2009-06-12 01:48:51.000 163 30829.17 135.73 43546.45 88888.00 2009-06-12 01:48:52.000 163 30829.16 135.75 43546.46 88888.00 2009-06-12 01:48:53.000 163 30829.14 135.72 43546.45 88888.00 2009-06-12 01:48:54.000 163 30829.17 135.65 43546.46 88888.00 2009-06-12 01:48:55.000 163 30829.18 135.70 43546.41 53349.49 2009-06-12 01:48:56.000 163 30829.16 135.67 43546.37 88888.00 2009-06-12 01:48:57.000 163 30829.18 135.69 43546.40 88888.00 2009-06-12 01:48:58.000 163 30829.18 135.68 43546.39 88888.00 2009-06-12 01:48:59.000 163 30829.19 135.65 43546.41 88888.00 2009-06-12 01:49:00.000 163 30829.21 135.66 43546.42 53349.45 2009-06-12 01:49:01.000 163 30829.22 135.66 43546.40 88888.00 2009-06-12 01:49:02.000 163 30829.19 135.68 43546.41 88888.00 2009-06-12 01:49:03.000 163 30829.18 135.66 43546.41 88888.00 2009-06-12 01:49:04.000 163 30829.19 135.72 43546.42 88888.00 2009-06-12 01:49:05.000 163 30829.23 135.73 43546.41 53349.48 2009-06-12 01:49:06.000 163 30829.20 135.68 43546.45 88888.00 2009-06-12 01:49:07.000 163 30829.21 135.70 43546.46 88888.00 2009-06-12 01:49:08.000 163 30829.23 135.66 43546.45 88888.00 2009-06-12 01:49:09.000 163 30829.21 135.62 43546.43 88888.00 2009-06-12 01:49:10.000 163 30829.21 135.61 43546.39 53349.49 2009-06-12 01:49:11.000 163 30829.22 135.64 43546.41 88888.00 2009-06-12 01:49:12.000 163 30829.24 135.63 43546.42 88888.00 2009-06-12 01:49:13.000 163 30829.26 135.62 43546.43 88888.00 2009-06-12 01:49:14.000 163 30829.26 135.65 43546.43 88888.00 2009-06-12 01:49:15.000 163 30829.24 135.68 43546.44 53349.46 2009-06-12 01:49:16.000 163 30829.24 135.62 43546.38 88888.00 2009-06-12 01:49:17.000 163 30829.26 135.62 43546.42 88888.00 2009-06-12 01:49:18.000 163 30829.26 135.63 43546.44 88888.00 2009-06-12 01:49:19.000 163 30829.27 135.62 43546.39 88888.00 2009-06-12 01:49:20.000 163 30829.23 135.60 43546.39 53349.50 2009-06-12 01:49:21.000 163 30829.24 135.61 43546.44 88888.00 2009-06-12 01:49:22.000 163 30829.34 135.70 43546.34 88888.00 2009-06-12 01:49:23.000 163 30829.23 135.56 43546.27 88888.00 2009-06-12 01:49:24.000 163 30829.17 135.48 43546.42 88888.00 2009-06-12 01:49:25.000 163 30829.17 135.47 43546.45 53349.35 2009-06-12 01:49:26.000 163 30829.17 135.48 43546.45 88888.00 2009-06-12 01:49:27.000 163 30829.18 135.47 43546.40 88888.00 2009-06-12 01:49:28.000 163 30829.17 135.51 43546.42 88888.00 2009-06-12 01:49:29.000 163 30829.19 135.53 43546.41 88888.00 2009-06-12 01:49:30.000 163 30829.17 135.50 43546.42 53349.41 2009-06-12 01:49:31.000 163 30829.15 135.50 43546.42 88888.00 2009-06-12 01:49:32.000 163 30829.17 135.51 43546.44 88888.00 2009-06-12 01:49:33.000 163 30829.20 135.51 43546.42 88888.00 2009-06-12 01:49:34.000 163 30829.21 135.51 43546.40 88888.00 2009-06-12 01:49:35.000 163 30829.21 135.50 43546.45 53349.40 2009-06-12 01:49:36.000 163 30829.19 135.50 43546.47 88888.00 2009-06-12 01:49:37.000 163 30829.17 135.47 43546.42 88888.00 2009-06-12 01:49:38.000 163 30829.17 135.47 43546.41 88888.00 2009-06-12 01:49:39.000 163 30829.15 135.47 43546.40 88888.00 2009-06-12 01:49:40.000 163 30829.17 135.53 43546.39 53349.39 2009-06-12 01:49:41.000 163 30829.18 135.52 43546.43 88888.00 2009-06-12 01:49:42.000 163 30829.19 135.47 43546.45 88888.00 2009-06-12 01:49:43.000 163 30829.20 135.43 43546.42 88888.00 2009-06-12 01:49:44.000 163 30829.20 135.44 43546.39 88888.00 2009-06-12 01:49:45.000 163 30829.20 135.43 43546.38 53349.39 2009-06-12 01:49:46.000 163 30829.22 135.44 43546.38 88888.00 2009-06-12 01:49:47.000 163 30829.21 135.45 43546.36 88888.00 2009-06-12 01:49:48.000 163 30829.15 135.42 43546.36 88888.00 2009-06-12 01:49:49.000 163 30829.20 135.37 43546.39 88888.00 2009-06-12 01:49:50.000 163 30829.21 135.40 43546.37 53349.37 2009-06-12 01:49:51.000 163 30829.20 135.43 43546.38 88888.00 2009-06-12 01:49:52.000 163 30829.23 135.42 43546.38 88888.00 2009-06-12 01:49:53.000 163 30829.22 135.45 43546.39 88888.00 2009-06-12 01:49:54.000 163 30829.22 135.44 43546.39 88888.00 2009-06-12 01:49:55.000 163 30829.20 135.41 43546.33 53349.42 2009-06-12 01:49:56.000 163 30829.23 135.38 43546.34 88888.00 2009-06-12 01:49:57.000 163 30829.20 135.43 43546.31 88888.00 2009-06-12 01:49:58.000 163 30829.21 135.43 43546.35 88888.00 2009-06-12 01:49:59.000 163 30829.22 135.47 43546.33 88888.00 2009-06-12 01:50:00.000 163 30829.20 135.48 43546.32 53349.40 2009-06-12 01:50:01.000 163 30829.20 135.44 43546.36 88888.00 2009-06-12 01:50:02.000 163 30829.20 135.42 43546.38 88888.00 2009-06-12 01:50:03.000 163 30829.21 135.46 43546.41 88888.00 2009-06-12 01:50:04.000 163 30829.20 135.47 43546.41 88888.00 2009-06-12 01:50:05.000 163 30829.22 135.45 43546.40 53349.40 2009-06-12 01:50:06.000 163 30829.21 135.44 43546.36 88888.00 2009-06-12 01:50:07.000 163 30829.21 135.43 43546.36 88888.00 2009-06-12 01:50:08.000 163 30829.23 135.44 43546.37 88888.00 2009-06-12 01:50:09.000 163 30829.22 135.40 43546.39 88888.00 2009-06-12 01:50:10.000 163 30829.21 135.44 43546.36 53349.39 2009-06-12 01:50:11.000 163 30829.22 135.44 43546.38 88888.00 2009-06-12 01:50:12.000 163 30829.24 135.47 43546.36 88888.00 2009-06-12 01:50:13.000 163 30829.26 135.47 43546.39 88888.00 2009-06-12 01:50:14.000 163 30829.24 135.47 43546.36 88888.00 2009-06-12 01:50:15.000 163 30829.22 135.49 43546.35 53349.38 2009-06-12 01:50:16.000 163 30829.21 135.51 43546.36 88888.00 2009-06-12 01:50:17.000 163 30829.19 135.53 43546.39 88888.00 2009-06-12 01:50:18.000 163 30829.19 135.51 43546.36 88888.00 2009-06-12 01:50:19.000 163 30829.24 135.52 43546.36 88888.00 2009-06-12 01:50:20.000 163 30829.24 135.53 43546.39 53349.35 2009-06-12 01:50:21.000 163 30829.21 135.49 43546.35 88888.00 2009-06-12 01:50:22.000 163 30829.20 135.46 43546.34 88888.00 2009-06-12 01:50:23.000 163 30829.15 135.41 43546.34 88888.00 2009-06-12 01:50:24.000 163 30829.20 135.44 43546.32 88888.00 2009-06-12 01:50:25.000 163 30829.20 135.43 43546.35 53349.39 2009-06-12 01:50:26.000 163 30829.19 135.43 43546.34 88888.00 2009-06-12 01:50:27.000 163 30829.18 135.43 43546.34 88888.00 2009-06-12 01:50:28.000 163 30829.20 135.46 43546.40 88888.00 2009-06-12 01:50:29.000 163 30829.19 135.46 43546.35 88888.00 2009-06-12 01:50:30.000 163 30829.22 135.47 43546.35 53349.33 2009-06-12 01:50:31.000 163 30829.22 135.47 43546.36 88888.00 2009-06-12 01:50:32.000 163 30829.26 135.47 43546.34 88888.00 2009-06-12 01:50:33.000 163 30829.23 135.45 43546.30 88888.00 2009-06-12 01:50:34.000 163 30829.20 135.44 43546.30 88888.00 2009-06-12 01:50:35.000 163 30829.21 135.41 43546.27 53349.33 2009-06-12 01:50:36.000 163 30829.24 135.38 43546.27 88888.00 2009-06-12 01:50:37.000 163 30829.24 135.36 43546.20 88888.00 2009-06-12 01:50:38.000 163 30829.26 135.38 43546.17 88888.00 2009-06-12 01:50:39.000 163 30829.25 135.37 43546.19 88888.00 2009-06-12 01:50:40.000 163 30829.25 135.42 43546.13 53349.32 2009-06-12 01:50:41.000 163 30829.24 135.47 43546.18 88888.00 2009-06-12 01:50:42.000 163 30829.23 135.44 43546.15 88888.00 2009-06-12 01:50:43.000 163 30829.24 135.45 43546.20 88888.00 2009-06-12 01:50:44.000 163 30829.27 135.46 43546.26 88888.00 2009-06-12 01:50:45.000 163 30829.28 135.39 43546.21 53349.31 2009-06-12 01:50:46.000 163 30829.28 135.38 43546.23 88888.00 2009-06-12 01:50:47.000 163 30829.30 135.37 43546.26 88888.00 2009-06-12 01:50:48.000 163 30829.28 135.37 43546.23 88888.00 2009-06-12 01:50:49.000 163 30829.25 135.39 43546.21 88888.00 2009-06-12 01:50:50.000 163 30829.30 135.39 43546.17 53349.29 2009-06-12 01:50:51.000 163 30829.29 135.41 43546.20 88888.00 2009-06-12 01:50:52.000 163 30829.31 135.41 43546.25 88888.00 2009-06-12 01:50:53.000 163 30829.32 135.35 43546.25 88888.00 2009-06-12 01:50:54.000 163 30829.33 135.35 43546.25 88888.00 2009-06-12 01:50:55.000 163 30829.31 135.41 43546.26 53349.33 2009-06-12 01:50:56.000 163 30829.30 135.45 43546.31 88888.00 2009-06-12 01:50:57.000 163 30829.32 135.35 43546.21 88888.00 2009-06-12 01:50:58.000 163 30829.38 135.19 43545.91 88888.00 2009-06-12 01:50:59.000 163 30829.34 135.42 43546.18 88888.00 2009-06-12 01:51:00.000 163 30829.34 135.46 43546.15 53349.11 2009-06-12 01:51:01.000 163 30829.34 135.45 43546.10 88888.00 2009-06-12 01:51:02.000 163 30829.32 135.45 43546.16 88888.00 2009-06-12 01:51:03.000 163 30829.33 135.46 43546.24 88888.00 2009-06-12 01:51:04.000 163 30829.31 135.42 43546.20 88888.00 2009-06-12 01:51:05.000 163 30829.33 135.40 43546.21 53349.32 2009-06-12 01:51:06.000 163 30829.32 135.43 43546.23 88888.00 2009-06-12 01:51:07.000 163 30829.29 135.44 43546.24 88888.00 2009-06-12 01:51:08.000 163 30829.29 135.44 43546.24 88888.00 2009-06-12 01:51:09.000 163 30829.29 135.39 43546.23 88888.00 2009-06-12 01:51:10.000 163 30829.30 135.38 43546.22 53349.32 2009-06-12 01:51:11.000 163 30829.25 135.35 43546.25 88888.00 2009-06-12 01:51:12.000 163 30829.26 135.34 43546.23 88888.00 2009-06-12 01:51:13.000 163 30829.27 135.39 43546.20 88888.00 2009-06-12 01:51:14.000 163 30829.26 135.39 43546.18 88888.00 2009-06-12 01:51:15.000 163 30829.25 135.37 43546.20 53349.30 2009-06-12 01:51:16.000 163 30829.21 135.37 43546.26 88888.00 2009-06-12 01:51:17.000 163 30829.24 135.42 43546.21 88888.00 2009-06-12 01:51:18.000 163 30829.26 135.43 43546.22 88888.00 2009-06-12 01:51:19.000 163 30829.27 135.42 43546.18 88888.00 2009-06-12 01:51:20.000 163 30829.28 135.45 43546.17 53349.31 2009-06-12 01:51:21.000 163 30829.25 135.44 43546.18 88888.00 2009-06-12 01:51:22.000 163 30829.28 135.42 43546.16 88888.00 2009-06-12 01:51:23.000 163 30829.26 135.43 43546.13 88888.00 2009-06-12 01:51:24.000 163 30829.22 135.43 43546.09 88888.00 2009-06-12 01:51:25.000 163 30829.25 135.43 43546.12 53349.33 2009-06-12 01:51:26.000 163 30829.28 135.42 43546.13 88888.00 2009-06-12 01:51:27.000 163 30829.29 135.44 43546.16 88888.00 2009-06-12 01:51:28.000 163 30829.31 135.47 43546.12 88888.00 2009-06-12 01:51:29.000 163 30829.31 135.47 43546.11 88888.00 2009-06-12 01:51:30.000 163 30829.29 135.45 43546.10 53349.32 2009-06-12 01:51:31.000 163 30829.29 135.44 43546.07 88888.00 2009-06-12 01:51:32.000 163 30829.28 135.49 43546.07 88888.00 2009-06-12 01:51:33.000 163 30829.28 135.54 43546.11 88888.00 2009-06-12 01:51:34.000 163 30829.30 135.53 43546.08 88888.00 2009-06-12 01:51:35.000 163 30829.28 135.53 43546.09 53349.28 2009-06-12 01:51:36.000 163 30829.31 135.54 43546.09 88888.00 2009-06-12 01:51:37.000 163 30829.26 135.56 43546.13 88888.00 2009-06-12 01:51:38.000 163 30829.24 135.56 43546.11 88888.00 2009-06-12 01:51:39.000 163 30829.26 135.55 43546.09 88888.00 2009-06-12 01:51:40.000 163 30829.27 135.53 43546.06 53349.25 2009-06-12 01:51:41.000 163 30829.27 135.51 43546.09 88888.00 2009-06-12 01:51:42.000 163 30829.24 135.55 43546.11 88888.00 2009-06-12 01:51:43.000 163 30829.25 135.56 43546.07 88888.00 2009-06-12 01:51:44.000 163 30829.28 135.53 43546.05 88888.00 2009-06-12 01:51:45.000 163 30829.26 135.55 43546.01 53349.24 2009-06-12 01:51:46.000 163 30829.25 135.54 43546.03 88888.00 2009-06-12 01:51:47.000 163 30829.25 135.54 43545.99 88888.00 2009-06-12 01:51:48.000 163 30829.24 135.51 43545.97 88888.00 2009-06-12 01:51:49.000 163 30829.25 135.53 43546.02 88888.00 2009-06-12 01:51:50.000 163 30829.26 135.56 43546.01 53349.25 2009-06-12 01:51:51.000 163 30829.26 135.57 43545.96 88888.00 2009-06-12 01:51:52.000 163 30829.25 135.58 43546.00 88888.00 2009-06-12 01:51:53.000 163 30829.25 135.60 43546.04 88888.00 2009-06-12 01:51:54.000 163 30829.21 135.60 43546.04 88888.00 2009-06-12 01:51:55.000 163 30829.20 135.62 43546.03 53349.21 2009-06-12 01:51:56.000 163 30829.22 135.62 43545.97 88888.00 2009-06-12 01:51:57.000 163 30829.21 135.59 43545.95 88888.00 2009-06-12 01:51:58.000 163 30829.17 135.64 43545.98 88888.00 2009-06-12 01:51:59.000 163 30829.18 135.67 43546.00 88888.00 2009-06-12 01:52:00.000 163 30829.16 135.65 43546.00 53349.18 2009-06-12 01:52:01.000 163 30829.19 135.61 43546.00 88888.00 2009-06-12 01:52:02.000 163 30829.21 135.57 43546.00 88888.00 2009-06-12 01:52:03.000 163 30829.20 135.58 43546.04 88888.00 2009-06-12 01:52:04.000 163 30829.19 135.58 43546.05 88888.00 2009-06-12 01:52:05.000 163 30829.23 135.59 43546.08 53349.16 2009-06-12 01:52:06.000 163 30829.21 135.57 43546.08 88888.00 2009-06-12 01:52:07.000 163 30829.17 135.56 43546.00 88888.00 2009-06-12 01:52:08.000 163 30829.17 135.57 43545.99 88888.00 2009-06-12 01:52:09.000 163 30829.20 135.61 43546.03 88888.00 2009-06-12 01:52:10.000 163 30829.19 135.59 43546.06 53349.14 2009-06-12 01:52:11.000 163 30829.20 135.58 43546.06 88888.00 2009-06-12 01:52:12.000 163 30829.20 135.55 43546.09 88888.00 2009-06-12 01:52:13.000 163 30829.19 135.51 43546.09 88888.00 2009-06-12 01:52:14.000 163 30829.18 135.52 43546.08 88888.00 2009-06-12 01:52:15.000 163 30829.19 135.50 43546.05 53349.14 2009-06-12 01:52:16.000 163 30829.17 135.44 43546.02 88888.00 2009-06-12 01:52:17.000 163 30829.17 135.40 43545.97 88888.00 2009-06-12 01:52:18.000 163 30829.18 135.43 43546.03 88888.00 2009-06-12 01:52:19.000 163 30829.23 135.44 43546.04 88888.00 2009-06-12 01:52:20.000 163 30829.21 135.42 43545.96 53349.12 2009-06-12 01:52:21.000 163 30829.22 135.38 43545.97 88888.00 2009-06-12 01:52:22.000 163 30829.23 135.37 43546.01 88888.00 2009-06-12 01:52:23.000 163 30829.21 135.41 43546.08 88888.00 2009-06-12 01:52:24.000 163 30829.18 135.41 43546.04 88888.00 2009-06-12 01:52:25.000 163 30829.18 135.42 43545.97 53349.07 2009-06-12 01:52:26.000 163 30829.15 135.45 43545.98 88888.00 2009-06-12 01:52:27.000 163 30829.15 135.44 43545.98 88888.00 2009-06-12 01:52:28.000 163 30829.19 135.41 43546.04 88888.00 2009-06-12 01:52:29.000 163 30829.19 135.43 43546.06 88888.00 2009-06-12 01:52:30.000 163 30829.20 135.38 43546.03 53349.08 2009-06-12 01:52:31.000 163 30829.18 135.36 43546.06 88888.00 2009-06-12 01:52:32.000 163 30829.15 135.38 43546.04 88888.00 2009-06-12 01:52:33.000 163 30829.12 135.37 43546.05 88888.00 2009-06-12 01:52:34.000 163 30829.14 135.37 43545.98 88888.00 2009-06-12 01:52:35.000 163 30829.15 135.38 43545.97 53349.10 2009-06-12 01:52:36.000 163 30829.17 135.41 43546.00 88888.00 2009-06-12 01:52:37.000 163 30829.18 135.37 43546.04 88888.00 2009-06-12 01:52:38.000 163 30829.21 135.34 43545.99 88888.00 2009-06-12 01:52:39.000 163 30829.23 135.38 43546.00 88888.00 2009-06-12 01:52:40.000 163 30829.24 135.40 43546.04 53349.08 2009-06-12 01:52:41.000 163 30829.22 135.42 43546.02 88888.00 2009-06-12 01:52:42.000 163 30829.16 135.47 43546.02 88888.00 2009-06-12 01:52:43.000 163 30829.15 135.41 43546.04 88888.00 2009-06-12 01:52:44.000 163 30829.15 135.41 43546.08 88888.00 2009-06-12 01:52:45.000 163 30829.15 135.40 43546.00 53349.08 2009-06-12 01:52:46.000 163 30829.16 135.39 43545.92 88888.00 2009-06-12 01:52:47.000 163 30829.17 135.48 43545.96 88888.00 2009-06-12 01:52:48.000 163 30829.16 135.50 43545.97 88888.00 2009-06-12 01:52:49.000 163 30829.14 135.45 43545.95 88888.00 2009-06-12 01:52:50.000 163 30829.16 135.46 43545.98 53349.09 2009-06-12 01:52:51.000 163 30829.15 135.47 43545.90 88888.00 2009-06-12 01:52:52.000 163 30829.17 135.51 43545.92 88888.00 2009-06-12 01:52:53.000 163 30829.20 135.53 43545.99 88888.00 2009-06-12 01:52:54.000 163 30829.19 135.51 43545.99 88888.00 2009-06-12 01:52:55.000 163 30829.18 135.51 43545.89 53349.04 2009-06-12 01:52:56.000 163 30829.15 135.52 43545.90 88888.00 2009-06-12 01:52:57.000 163 30829.16 135.55 43546.00 88888.00 2009-06-12 01:52:58.000 163 30829.16 135.54 43546.02 88888.00 2009-06-12 01:52:59.000 163 30829.13 135.56 43546.02 88888.00 2009-06-12 01:53:00.000 163 30829.12 135.60 43546.04 53349.00 2009-06-12 01:53:01.000 163 30829.10 135.54 43545.99 88888.00 2009-06-12 01:53:02.000 163 30829.11 135.56 43545.93 88888.00 2009-06-12 01:53:03.000 163 30829.08 135.62 43545.92 88888.00 2009-06-12 01:53:04.000 163 30829.06 135.59 43545.98 88888.00 2009-06-12 01:53:05.000 163 30829.06 135.56 43545.92 53348.98 2009-06-12 01:53:06.000 163 30829.03 135.53 43545.93 88888.00 2009-06-12 01:53:07.000 163 30829.04 135.49 43545.92 88888.00 2009-06-12 01:53:08.000 163 30829.11 135.54 43545.96 88888.00 2009-06-12 01:53:09.000 163 30829.11 135.59 43545.96 88888.00 2009-06-12 01:53:10.000 163 30829.08 135.59 43545.93 53348.97 2009-06-12 01:53:11.000 163 30829.13 135.59 43545.94 88888.00 2009-06-12 01:53:12.000 163 30829.15 135.57 43545.93 88888.00 2009-06-12 01:53:13.000 163 30829.11 135.57 43545.87 88888.00 2009-06-12 01:53:14.000 163 30829.10 135.55 43545.85 88888.00 2009-06-12 01:53:15.000 163 30829.10 135.52 43545.81 53348.94 2009-06-12 01:53:16.000 163 30829.12 135.49 43545.82 88888.00 2009-06-12 01:53:17.000 163 30829.14 135.55 43545.81 88888.00 2009-06-12 01:53:18.000 163 30829.12 135.56 43545.85 88888.00 2009-06-12 01:53:19.000 163 30829.14 135.56 43545.88 88888.00 2009-06-12 01:53:20.000 163 30829.13 135.56 43545.90 53348.94 2009-06-12 01:53:21.000 163 30829.14 135.47 43545.84 88888.00 2009-06-12 01:53:22.000 163 30829.16 135.43 43545.82 88888.00 2009-06-12 01:53:23.000 163 30829.17 135.46 43545.84 88888.00 2009-06-12 01:53:24.000 163 30829.12 135.48 43545.86 88888.00 2009-06-12 01:53:25.000 163 30829.13 135.41 43545.78 53348.91 2009-06-12 01:53:26.000 163 30829.10 135.41 43545.78 88888.00 2009-06-12 01:53:27.000 163 30829.08 135.41 43545.76 88888.00 2009-06-12 01:53:28.000 163 30829.09 135.41 43545.71 88888.00 2009-06-12 01:53:29.000 163 30829.06 135.43 43545.72 88888.00 2009-06-12 01:53:30.000 163 30829.03 135.43 43545.76 53348.87 2009-06-12 01:53:31.000 163 30829.04 135.41 43545.76 88888.00 2009-06-12 01:53:32.000 163 30829.04 135.39 43545.73 88888.00 2009-06-12 01:53:33.000 163 30829.04 135.33 43545.73 88888.00 2009-06-12 01:53:34.000 163 30829.04 135.33 43545.77 88888.00 2009-06-12 01:53:35.000 163 30829.04 135.35 43545.77 53348.83 2009-06-12 01:53:36.000 163 30829.04 135.31 43545.72 88888.00 2009-06-12 01:53:37.000 163 30829.03 135.28 43545.71 88888.00 2009-06-12 01:53:38.000 163 30828.99 135.17 43545.81 88888.00 2009-06-12 01:53:39.000 163 30829.07 135.33 43545.82 88888.00 2009-06-12 01:53:40.000 163 30829.07 135.35 43545.79 53348.75 2009-06-12 01:53:41.000 163 30829.10 135.31 43545.74 88888.00 2009-06-12 01:53:42.000 163 30829.10 135.29 43545.74 88888.00 2009-06-12 01:53:43.000 163 30829.12 135.38 43545.77 88888.00 2009-06-12 01:53:44.000 163 30829.10 135.43 43545.79 88888.00 2009-06-12 01:53:45.000 163 30829.08 135.41 43545.79 53348.78 2009-06-12 01:53:46.000 163 30829.06 135.38 43545.71 88888.00 2009-06-12 01:53:47.000 163 30829.08 135.40 43545.77 88888.00 2009-06-12 01:53:48.000 163 30829.10 135.37 43545.73 88888.00 2009-06-12 01:53:49.000 163 30829.07 135.38 43545.75 88888.00 2009-06-12 01:53:50.000 163 30829.08 135.45 43545.81 53348.78 2009-06-12 01:53:51.000 163 30829.08 135.48 43545.76 88888.00 2009-06-12 01:53:52.000 163 30829.06 135.52 43545.76 88888.00 2009-06-12 01:53:53.000 163 30829.12 135.54 43545.76 88888.00 2009-06-12 01:53:54.000 163 30829.09 135.50 43545.75 88888.00 2009-06-12 01:53:55.000 163 30829.09 135.54 43545.80 53348.79 2009-06-12 01:53:56.000 163 30829.08 135.54 43545.79 88888.00 2009-06-12 01:53:57.000 163 30829.03 135.52 43545.81 88888.00 2009-06-12 01:53:58.000 163 30829.02 135.55 43545.81 88888.00 2009-06-12 01:53:59.000 163 30829.08 135.57 43545.83 88888.00 2009-06-12 01:54:00.000 163 30829.11 135.60 43545.82 53348.76 2009-06-12 01:54:01.000 163 30829.11 135.64 43545.77 88888.00 2009-06-12 01:54:02.000 163 30829.10 135.63 43545.74 88888.00 2009-06-12 01:54:03.000 163 30829.12 135.61 43545.66 88888.00 2009-06-12 01:54:04.000 163 30829.10 135.61 43545.60 88888.00 2009-06-12 01:54:05.000 163 30829.13 135.63 43545.61 53348.75 2009-06-12 01:54:06.000 163 30829.14 135.68 43545.67 88888.00 2009-06-12 01:54:07.000 163 30829.13 135.72 43545.68 88888.00 2009-06-12 01:54:08.000 163 30829.14 135.71 43545.62 88888.00 2009-06-12 01:54:09.000 163 30829.15 135.74 43545.57 88888.00 2009-06-12 01:54:10.000 163 30829.13 135.71 43545.58 53348.73 2009-06-12 01:54:11.000 163 30829.09 135.71 43545.52 88888.00 2009-06-12 01:54:12.000 163 30829.08 135.75 43545.51 88888.00 2009-06-12 01:54:13.000 163 30829.08 135.75 43545.49 88888.00 2009-06-12 01:54:14.000 163 30829.07 135.75 43545.51 88888.00 2009-06-12 01:54:15.000 163 30829.08 135.71 43545.50 53348.66 2009-06-12 01:54:16.000 163 30829.04 135.69 43545.49 88888.00 2009-06-12 01:54:17.000 163 30829.02 135.66 43545.51 88888.00 2009-06-12 01:54:18.000 163 30829.05 135.67 43545.51 88888.00 2009-06-12 01:54:19.000 163 30829.07 135.68 43545.52 88888.00 2009-06-12 01:54:20.000 163 30829.07 135.69 43545.53 53348.64 2009-06-12 01:54:21.000 163 30829.06 135.69 43545.49 88888.00 2009-06-12 01:54:22.000 163 30829.07 135.73 43545.57 88888.00 2009-06-12 01:54:23.000 163 30829.07 135.74 43545.56 88888.00 2009-06-12 01:54:24.000 163 30829.06 135.71 43545.55 88888.00 2009-06-12 01:54:25.000 163 30829.07 135.69 43545.53 53348.61 2009-06-12 01:54:26.000 163 30829.08 135.70 43545.51 88888.00 2009-06-12 01:54:27.000 163 30829.09 135.71 43545.51 88888.00 2009-06-12 01:54:28.000 163 30829.09 135.71 43545.47 88888.00 2009-06-12 01:54:29.000 163 30829.10 135.74 43545.53 88888.00 2009-06-12 01:54:30.000 163 30829.08 135.74 43545.60 53348.60 2009-06-12 01:54:31.000 163 30829.12 135.68 43545.59 88888.00 2009-06-12 01:54:32.000 163 30829.14 135.66 43545.54 88888.00 2009-06-12 01:54:33.000 163 30829.11 135.66 43545.56 88888.00 2009-06-12 01:54:34.000 163 30829.14 135.66 43545.53 88888.00 2009-06-12 01:54:35.000 163 30829.11 135.67 43545.53 53348.62 2009-06-12 01:54:36.000 163 30829.09 135.64 43545.55 88888.00 2009-06-12 01:54:37.000 163 30829.10 135.61 43545.49 88888.00 2009-06-12 01:54:38.000 163 30829.10 135.57 43545.51 88888.00 2009-06-12 01:54:39.000 163 30829.14 135.57 43545.51 88888.00 2009-06-12 01:54:40.000 163 30829.18 135.57 43545.56 53348.64 2009-06-12 01:54:41.000 163 30829.14 135.61 43545.57 88888.00 2009-06-12 01:54:42.000 163 30829.16 135.60 43545.57 88888.00 2009-06-12 01:54:43.000 163 30829.17 135.60 43545.51 88888.00 2009-06-12 01:54:44.000 163 30829.13 135.56 43545.56 88888.00 2009-06-12 01:54:45.000 163 30829.13 135.66 43545.58 53348.69 2009-06-12 01:54:46.000 163 30829.16 135.67 43545.57 88888.00 2009-06-12 01:54:47.000 163 30829.09 135.60 43545.58 88888.00 2009-06-12 01:54:48.000 163 30829.17 135.66 43545.57 88888.00 2009-06-12 01:54:49.000 163 30829.25 135.72 43545.54 88888.00 2009-06-12 01:54:50.000 163 30829.19 135.68 43545.60 53348.83 2009-06-12 01:54:51.000 163 30829.20 135.71 43545.64 88888.00 2009-06-12 01:54:52.000 163 30829.25 135.72 43545.62 88888.00 2009-06-12 01:54:53.000 163 30829.27 135.71 43545.58 88888.00 2009-06-12 01:54:54.000 163 30829.29 135.68 43545.57 88888.00 2009-06-12 01:54:55.000 163 30829.29 135.70 43545.60 53348.76 2009-06-12 01:54:56.000 163 30829.24 135.68 43545.58 88888.00 2009-06-12 01:54:57.000 163 30829.22 135.64 43545.53 88888.00 2009-06-12 01:54:58.000 163 30829.23 135.65 43545.48 88888.00 2009-06-12 01:54:59.000 163 30829.23 135.62 43545.45 88888.00 2009-06-12 01:55:00.000 163 30829.21 135.56 43545.47 53348.75 2009-06-12 01:55:01.000 163 30829.20 135.57 43545.49 88888.00 2009-06-12 01:55:02.000 163 30829.20 135.63 43545.55 88888.00 2009-06-12 01:55:03.000 163 30829.21 135.59 43545.56 88888.00 2009-06-12 01:55:04.000 163 30829.22 135.56 43545.57 88888.00 2009-06-12 01:55:05.000 163 30829.25 135.56 43545.57 53348.81 2009-06-12 01:55:06.000 163 30829.22 135.62 43545.58 88888.00 2009-06-12 01:55:07.000 163 30829.24 135.66 43545.57 88888.00 2009-06-12 01:55:08.000 163 30829.28 135.64 43545.51 88888.00 2009-06-12 01:55:09.000 163 30829.23 135.66 43545.55 88888.00 2009-06-12 01:55:10.000 163 30829.22 135.62 43545.60 53348.79 2009-06-12 01:55:11.000 163 30829.20 135.61 43545.56 88888.00 2009-06-12 01:55:12.000 163 30829.23 135.66 43545.51 88888.00 2009-06-12 01:55:13.000 163 30829.20 135.65 43545.54 88888.00 2009-06-12 01:55:14.000 163 30829.17 135.64 43545.51 88888.00 2009-06-12 01:55:15.000 163 30829.18 135.67 43545.50 53348.74 2009-06-12 01:55:16.000 163 30829.20 135.65 43545.43 88888.00 2009-06-12 01:55:17.000 163 30829.15 135.63 43545.51 88888.00 2009-06-12 01:55:18.000 163 30829.15 135.63 43545.54 88888.00 2009-06-12 01:55:19.000 163 30829.19 135.61 43545.54 88888.00 2009-06-12 01:55:20.000 163 30829.21 135.64 43545.59 53348.72 2009-06-12 01:55:21.000 163 30829.21 135.64 43545.60 88888.00 2009-06-12 01:55:22.000 163 30829.21 135.62 43545.54 88888.00 2009-06-12 01:55:23.000 163 30829.22 135.63 43545.51 88888.00 2009-06-12 01:55:24.000 163 30829.17 135.57 43545.56 88888.00 2009-06-12 01:55:25.000 163 30829.17 135.56 43545.58 53348.74 2009-06-12 01:55:26.000 163 30829.18 135.59 43545.55 88888.00 2009-06-12 01:55:27.000 163 30829.20 135.58 43545.55 88888.00 2009-06-12 01:55:28.000 163 30829.19 135.57 43545.53 88888.00 2009-06-12 01:55:29.000 163 30829.17 135.57 43545.55 88888.00 2009-06-12 01:55:30.000 163 30829.16 135.58 43545.54 53348.68 2009-06-12 01:55:31.000 163 30829.19 135.59 43545.51 88888.00 2009-06-12 01:55:32.000 163 30829.19 135.61 43545.53 88888.00 2009-06-12 01:55:33.000 163 30829.22 135.63 43545.51 88888.00 2009-06-12 01:55:34.000 163 30829.21 135.61 43545.48 88888.00 2009-06-12 01:55:35.000 163 30829.20 135.64 43545.51 53348.67 2009-06-12 01:55:36.000 163 30829.18 135.60 43545.50 88888.00 2009-06-12 01:55:37.000 163 30829.18 135.60 43545.50 88888.00 2009-06-12 01:55:38.000 163 30829.19 135.61 43545.55 88888.00 2009-06-12 01:55:39.000 163 30829.19 135.59 43545.53 88888.00 2009-06-12 01:55:40.000 163 30829.16 135.57 43545.50 53348.67 2009-06-12 01:55:41.000 163 30829.17 135.58 43545.47 88888.00 2009-06-12 01:55:42.000 163 30829.19 135.60 43545.54 88888.00 2009-06-12 01:55:43.000 163 30829.17 135.59 43545.56 88888.00 2009-06-12 01:55:44.000 163 30829.13 135.59 43545.50 88888.00 2009-06-12 01:55:45.000 163 30829.15 135.58 43545.56 53348.68 2009-06-12 01:55:46.000 163 30829.15 135.54 43545.55 88888.00 2009-06-12 01:55:47.000 163 30829.16 135.53 43545.51 88888.00 2009-06-12 01:55:48.000 163 30829.16 135.54 43545.51 88888.00 2009-06-12 01:55:49.000 163 30829.16 135.52 43545.49 88888.00 2009-06-12 01:55:50.000 163 30829.16 135.51 43545.51 53348.69 2009-06-12 01:55:51.000 163 30829.16 135.53 43545.51 88888.00 2009-06-12 01:55:52.000 163 30829.16 135.58 43545.53 88888.00 2009-06-12 01:55:53.000 163 30829.15 135.61 43545.53 88888.00 2009-06-12 01:55:54.000 163 30829.13 135.60 43545.51 88888.00 2009-06-12 01:55:55.000 163 30829.12 135.56 43545.46 53348.65 2009-06-12 01:55:56.000 163 30829.18 135.55 43545.47 88888.00 2009-06-12 01:55:57.000 163 30829.19 135.52 43545.48 88888.00 2009-06-12 01:55:58.000 163 30829.16 135.51 43545.46 88888.00 2009-06-12 01:55:59.000 163 30829.14 135.48 43545.49 88888.00 2009-06-12 01:56:00.000 163 30829.15 135.45 43545.55 53348.66 2009-06-12 01:56:01.000 163 30829.18 135.50 43545.49 88888.00 2009-06-12 01:56:02.000 163 30829.17 135.51 43545.49 88888.00 2009-06-12 01:56:03.000 163 30829.18 135.48 43545.41 88888.00 2009-06-12 01:56:04.000 163 30829.17 135.46 43545.40 88888.00 2009-06-12 01:56:05.000 163 30829.14 135.47 43545.41 53348.64 2009-06-12 01:56:06.000 163 30829.16 135.48 43545.45 88888.00 2009-06-12 01:56:07.000 163 30829.08 135.40 43545.59 88888.00 2009-06-12 01:56:08.000 163 30829.14 135.40 43545.62 88888.00 2009-06-12 01:56:09.000 163 30829.16 135.45 43545.53 88888.00 2009-06-12 01:56:10.000 163 30829.18 135.47 43545.51 53348.76 2009-06-12 01:56:11.000 163 30829.22 135.49 43545.50 88888.00 2009-06-12 01:56:12.000 163 30829.26 135.51 43545.48 88888.00 2009-06-12 01:56:13.000 163 30829.22 135.53 43545.45 88888.00 2009-06-12 01:56:14.000 163 30829.25 135.53 43545.42 88888.00 2009-06-12 01:56:15.000 163 30829.23 135.51 43545.42 53348.69 2009-06-12 01:56:16.000 163 30829.22 135.51 43545.44 88888.00 2009-06-12 01:56:17.000 163 30829.23 135.56 43545.48 88888.00 2009-06-12 01:56:18.000 163 30829.25 135.53 43545.47 88888.00 2009-06-12 01:56:19.000 163 30829.24 135.54 43545.46 88888.00 2009-06-12 01:56:20.000 163 30829.23 135.53 43545.47 53348.65 2009-06-12 01:56:21.000 163 30829.21 135.57 43545.46 88888.00 2009-06-12 01:56:22.000 163 30829.22 135.56 43545.45 88888.00 2009-06-12 01:56:23.000 163 30829.20 135.52 43545.47 88888.00 2009-06-12 01:56:24.000 163 30829.16 135.50 43545.45 88888.00 2009-06-12 01:56:25.000 163 30829.16 135.51 43545.47 53348.63 2009-06-12 01:56:26.000 163 30829.14 135.49 43545.42 88888.00 2009-06-12 01:56:27.000 163 30829.17 135.47 43545.41 88888.00 2009-06-12 01:56:28.000 163 30829.21 135.47 43545.40 88888.00 2009-06-12 01:56:29.000 163 30829.20 135.48 43545.36 88888.00 2009-06-12 01:56:30.000 163 30829.17 135.54 43545.38 53348.61 2009-06-12 01:56:31.000 163 30829.16 135.48 43545.36 88888.00 2009-06-12 01:56:32.000 163 30829.19 135.45 43545.35 88888.00 2009-06-12 01:56:33.000 163 30829.14 135.40 43545.35 88888.00 2009-06-12 01:56:34.000 163 30829.16 135.44 43545.36 88888.00 2009-06-12 01:56:35.000 163 30829.19 135.44 43545.34 53348.60 2009-06-12 01:56:36.000 163 30829.15 135.43 43545.29 88888.00 2009-06-12 01:56:37.000 163 30829.16 135.41 43545.32 88888.00 2009-06-12 01:56:38.000 163 30829.16 135.42 43545.30 88888.00 2009-06-12 01:56:39.000 163 30829.14 135.43 43545.33 88888.00 2009-06-12 01:56:40.000 163 30829.14 135.38 43545.32 53348.53 2009-06-12 01:56:41.000 163 30829.15 135.38 43545.35 88888.00 2009-06-12 01:56:42.000 163 30829.17 135.39 43545.33 88888.00 2009-06-12 01:56:43.000 163 30829.15 135.35 43545.33 88888.00 2009-06-12 01:56:44.000 163 30829.11 135.33 43545.32 88888.00 2009-06-12 01:56:45.000 163 30829.18 135.38 43545.30 53348.55 2009-06-12 01:56:46.000 163 30829.22 135.41 43545.19 88888.00 2009-06-12 01:56:47.000 163 30829.22 135.36 43545.21 88888.00 2009-06-12 01:56:48.000 163 30829.20 135.34 43545.22 88888.00 2009-06-12 01:56:49.000 163 30829.19 135.30 43545.25 88888.00 2009-06-12 01:56:50.000 163 30829.17 135.33 43545.29 53348.49 2009-06-12 01:56:51.000 163 30829.19 135.32 43545.25 88888.00 2009-06-12 01:56:52.000 163 30829.20 135.32 43545.28 88888.00 2009-06-12 01:56:53.000 163 30829.24 135.32 43545.30 88888.00 2009-06-12 01:56:54.000 163 30829.24 135.34 43545.30 88888.00 2009-06-12 01:56:55.000 163 30829.25 135.32 43545.26 53348.54 2009-06-12 01:56:56.000 163 30829.25 135.29 43545.24 88888.00 2009-06-12 01:56:57.000 163 30829.22 135.25 43545.21 88888.00 2009-06-12 01:56:58.000 163 30829.24 135.32 43545.23 88888.00 2009-06-12 01:56:59.000 163 30829.24 135.32 43545.22 88888.00 2009-06-12 01:57:00.000 163 30829.24 135.33 43545.24 53348.57 2009-06-12 01:57:01.000 163 30829.25 135.34 43545.29 88888.00 2009-06-12 01:57:02.000 163 30829.22 135.32 43545.29 88888.00 2009-06-12 01:57:03.000 163 30829.23 135.31 43545.26 88888.00 2009-06-12 01:57:04.000 163 30829.22 135.31 43545.30 88888.00 2009-06-12 01:57:05.000 163 30829.23 135.30 43545.27 53348.56 2009-06-12 01:57:06.000 163 30829.22 135.29 43545.28 88888.00 2009-06-12 01:57:07.000 163 30829.24 135.29 43545.28 88888.00 2009-06-12 01:57:08.000 163 30829.28 135.26 43545.29 88888.00 2009-06-12 01:57:09.000 163 30829.27 135.26 43545.28 88888.00 2009-06-12 01:57:10.000 163 30829.21 135.27 43545.25 53348.57 2009-06-12 01:57:11.000 163 30829.18 135.28 43545.22 88888.00 2009-06-12 01:57:12.000 163 30829.20 135.27 43545.25 88888.00 2009-06-12 01:57:13.000 163 30829.24 135.29 43545.23 88888.00 2009-06-12 01:57:14.000 163 30829.27 135.30 43545.21 88888.00 2009-06-12 01:57:15.000 163 30829.25 135.27 43545.21 53348.56 2009-06-12 01:57:16.000 163 30829.25 135.24 43545.21 88888.00 2009-06-12 01:57:17.000 163 30829.28 135.27 43545.25 88888.00 2009-06-12 01:57:18.000 163 30829.28 135.29 43545.24 88888.00 2009-06-12 01:57:19.000 163 30829.23 135.31 43545.25 88888.00 2009-06-12 01:57:20.000 163 30829.24 135.30 43545.29 53348.56 2009-06-12 01:57:21.000 163 30829.22 135.32 43545.31 88888.00 2009-06-12 01:57:22.000 163 30829.20 135.29 43545.32 88888.00 2009-06-12 01:57:23.000 163 30829.17 135.24 43545.34 88888.00 2009-06-12 01:57:24.000 163 30829.16 135.22 43545.30 88888.00 2009-06-12 01:57:25.000 163 30829.17 135.26 43545.32 53348.53 2009-06-12 01:57:26.000 163 30829.16 135.29 43545.40 88888.00 2009-06-12 01:57:27.000 163 30829.19 135.26 43545.34 88888.00 2009-06-12 01:57:28.000 163 30829.18 135.24 43545.33 88888.00 2009-06-12 01:57:29.000 163 30829.18 135.24 43545.34 88888.00 2009-06-12 01:57:30.000 163 30829.17 135.25 43545.34 53348.49 2009-06-12 01:57:31.000 163 30829.18 135.24 43545.35 88888.00 2009-06-12 01:57:32.000 163 30829.18 135.25 43545.29 88888.00 2009-06-12 01:57:33.000 163 30829.18 135.24 43545.28 88888.00 2009-06-12 01:57:34.000 163 30829.20 135.25 43545.27 88888.00 2009-06-12 01:57:35.000 163 30829.22 135.22 43545.29 53348.48 2009-06-12 01:57:36.000 163 30829.25 135.22 43545.25 88888.00 2009-06-12 01:57:37.000 163 30829.29 135.21 43545.13 88888.00 2009-06-12 01:57:38.000 163 30829.22 135.12 43545.21 88888.00 2009-06-12 01:57:39.000 163 30829.21 135.15 43545.21 88888.00 2009-06-12 01:57:40.000 163 30829.19 135.19 43545.27 53348.41 2009-06-12 01:57:41.000 163 30829.23 135.08 43545.22 88888.00 2009-06-12 01:57:42.000 163 30829.23 135.11 43545.20 88888.00 2009-06-12 01:57:43.000 163 30829.22 135.14 43545.18 88888.00 2009-06-12 01:57:44.000 163 30829.21 135.14 43545.14 88888.00 2009-06-12 01:57:45.000 163 30829.23 135.14 43545.20 53348.49 2009-06-12 01:57:46.000 163 30829.26 135.15 43545.17 88888.00 2009-06-12 01:57:47.000 163 30829.25 135.14 43545.22 88888.00 2009-06-12 01:57:48.000 163 30829.26 135.13 43545.24 88888.00 2009-06-12 01:57:49.000 163 30829.24 135.13 43545.28 88888.00 2009-06-12 01:57:50.000 163 30829.27 135.11 43545.24 53348.50 2009-06-12 01:57:51.000 163 30829.31 135.07 43545.18 88888.00 2009-06-12 01:57:52.000 163 30829.33 135.07 43545.19 88888.00 2009-06-12 01:57:53.000 163 30829.35 135.10 43545.20 88888.00 2009-06-12 01:57:54.000 163 30829.36 135.09 43545.16 88888.00 2009-06-12 01:57:55.000 163 30829.34 135.09 43545.20 53348.54 2009-06-12 01:57:56.000 163 30829.36 135.08 43545.26 88888.00 2009-06-12 01:57:57.000 163 30829.36 135.07 43545.21 88888.00 2009-06-12 01:57:58.000 163 30829.40 135.09 43545.16 88888.00 2009-06-12 01:57:59.000 163 30829.38 135.08 43545.15 88888.00 2009-06-12 01:58:00.000 163 30829.30 134.99 43545.20 53348.50 2009-06-12 01:58:01.000 163 30829.14 134.83 43545.25 88888.00 2009-06-12 01:58:02.000 163 30829.15 134.84 43545.26 88888.00 2009-06-12 01:58:03.000 163 30829.13 134.83 43545.23 88888.00 2009-06-12 01:58:04.000 163 30829.20 134.92 43545.22 88888.00 2009-06-12 01:58:05.000 163 30829.33 135.12 43545.19 53348.47 2009-06-12 01:58:06.000 163 30829.35 135.13 43545.11 88888.00 2009-06-12 01:58:07.000 163 30829.22 135.00 43545.15 88888.00 2009-06-12 01:58:08.000 163 30829.10 134.88 43545.23 88888.00 2009-06-12 01:58:09.000 163 30829.12 134.96 43545.24 88888.00 2009-06-12 01:58:10.000 163 30829.12 134.96 43545.25 53348.43 2009-06-12 01:58:11.000 163 30829.15 135.01 43545.21 88888.00 2009-06-12 01:58:12.000 163 30829.26 135.16 43545.13 88888.00 2009-06-12 01:58:13.000 163 30829.29 135.19 43545.17 88888.00 2009-06-12 01:58:14.000 163 30829.30 135.18 43545.24 88888.00 2009-06-12 01:58:15.000 163 30829.31 135.18 43545.21 53348.50 2009-06-12 01:58:16.000 163 30829.29 135.22 43545.19 88888.00 2009-06-12 01:58:17.000 163 30829.30 135.19 43545.20 88888.00 2009-06-12 01:58:18.000 163 30829.30 135.18 43545.26 88888.00 2009-06-12 01:58:19.000 163 30829.29 135.18 43545.28 88888.00 2009-06-12 01:58:20.000 163 30829.30 135.14 43545.18 53348.50 2009-06-12 01:58:21.000 163 30829.29 135.13 43545.08 88888.00 2009-06-12 01:58:22.000 163 30829.30 135.10 43545.12 88888.00 2009-06-12 01:58:23.000 163 30829.27 135.13 43545.18 88888.00 2009-06-12 01:58:24.000 163 30829.25 135.12 43545.26 88888.00 2009-06-12 01:58:25.000 163 30829.25 135.16 43545.22 53348.45 2009-06-12 01:58:26.000 163 30829.25 135.10 43545.20 88888.00 2009-06-12 01:58:27.000 163 30829.26 135.09 43545.19 88888.00 2009-06-12 01:58:28.000 163 30829.27 135.08 43545.20 88888.00 2009-06-12 01:58:29.000 163 30829.26 135.07 43545.21 88888.00 2009-06-12 01:58:30.000 163 30829.26 135.07 43545.18 53348.46 2009-06-12 01:58:31.000 163 30829.30 135.05 43545.21 88888.00 2009-06-12 01:58:32.000 163 30829.25 135.04 43545.22 88888.00 2009-06-12 01:58:33.000 163 30829.27 135.04 43545.19 88888.00 2009-06-12 01:58:34.000 163 30829.27 135.09 43545.19 88888.00 2009-06-12 01:58:35.000 163 30829.28 135.04 43545.20 53348.45 2009-06-12 01:58:36.000 163 30829.27 134.98 43545.18 88888.00 2009-06-12 01:58:37.000 163 30829.29 134.98 43545.18 88888.00 2009-06-12 01:58:38.000 163 30829.31 135.00 43545.18 88888.00 2009-06-12 01:58:39.000 163 30829.28 134.99 43545.16 88888.00 2009-06-12 01:58:40.000 163 30829.21 135.00 43545.18 53348.41 2009-06-12 01:58:41.000 163 30829.26 135.02 43545.17 88888.00 2009-06-12 01:58:42.000 163 30829.29 134.99 43545.22 88888.00 2009-06-12 01:58:43.000 163 30829.26 134.94 43545.22 88888.00 2009-06-12 01:58:44.000 163 30829.26 134.92 43545.17 88888.00 2009-06-12 01:58:45.000 163 30829.24 134.88 43545.14 53348.42 2009-06-12 01:58:46.000 163 30829.26 134.89 43545.14 88888.00 2009-06-12 01:58:47.000 163 30829.28 134.91 43545.18 88888.00 2009-06-12 01:58:48.000 163 30829.28 134.94 43545.18 88888.00 2009-06-12 01:58:49.000 163 30829.28 134.96 43545.19 88888.00 2009-06-12 01:58:50.000 163 30829.29 134.98 43545.20 53348.41 2009-06-12 01:58:51.000 163 30829.30 134.98 43545.17 88888.00 2009-06-12 01:58:52.000 163 30829.35 134.97 43545.16 88888.00 2009-06-12 01:58:53.000 163 30829.35 134.91 43545.17 88888.00 2009-06-12 01:58:54.000 163 30829.35 134.93 43545.14 88888.00 2009-06-12 01:58:55.000 163 30829.33 134.96 43545.11 53348.42 2009-06-12 01:58:56.000 163 30829.34 134.98 43545.11 88888.00 2009-06-12 01:58:57.000 163 30829.36 135.01 43545.12 88888.00 2009-06-12 01:58:58.000 163 30829.41 135.02 43545.05 88888.00 2009-06-12 01:58:59.000 163 30829.35 134.96 43545.02 88888.00 2009-06-12 01:59:00.000 163 30829.30 134.93 43545.11 53348.40 2009-06-12 01:59:01.000 163 30829.27 134.88 43545.12 88888.00 2009-06-12 01:59:02.000 163 30829.11 134.75 43545.20 88888.00 2009-06-12 01:59:03.000 163 30829.19 134.83 43545.20 88888.00 2009-06-12 01:59:04.000 163 30829.49 135.20 43545.09 88888.00 2009-06-12 01:59:05.000 163 30829.50 135.26 43545.07 53348.33 2009-06-12 01:59:06.000 163 30829.38 135.08 43545.09 88888.00 2009-06-12 01:59:07.000 163 30829.10 134.76 43545.21 88888.00 2009-06-12 01:59:08.000 163 30829.09 134.73 43545.20 88888.00 2009-06-12 01:59:09.000 163 30829.31 134.95 43545.11 88888.00 2009-06-12 01:59:10.000 163 30829.51 135.22 43545.00 53348.34 2009-06-12 01:59:11.000 163 30829.53 135.21 43545.01 88888.00 2009-06-12 01:59:12.000 163 30829.26 134.94 43545.08 88888.00 2009-06-12 01:59:13.000 163 30829.10 134.77 43545.19 88888.00 2009-06-12 01:59:14.000 163 30829.17 134.83 43545.14 88888.00 2009-06-12 01:59:15.000 163 30829.46 135.15 43545.03 53348.31 2009-06-12 01:59:16.000 163 30829.54 135.25 43544.96 88888.00 2009-06-12 01:59:17.000 163 30829.46 135.16 43544.98 88888.00 2009-06-12 01:59:18.000 163 30829.33 135.06 43545.11 88888.00 2009-06-12 01:59:19.000 163 30829.34 135.07 43545.13 88888.00 2009-06-12 01:59:20.000 163 30829.35 135.04 43545.09 53348.40 2009-06-12 01:59:21.000 163 30829.37 135.01 43545.08 88888.00 2009-06-12 01:59:22.000 163 30829.36 135.01 43545.06 88888.00 2009-06-12 01:59:23.000 163 30829.34 134.98 43545.04 88888.00 2009-06-12 01:59:24.000 163 30829.36 134.96 43545.06 88888.00 2009-06-12 01:59:25.000 163 30829.39 135.01 43545.04 53348.41 2009-06-12 01:59:26.000 163 30829.39 135.04 43545.04 88888.00 2009-06-12 01:59:27.000 163 30829.39 135.02 43545.06 88888.00 2009-06-12 01:59:28.000 163 30829.39 135.02 43545.09 88888.00 2009-06-12 01:59:29.000 163 30829.40 135.01 43545.13 88888.00 2009-06-12 01:59:30.000 163 30829.43 135.02 43545.16 53348.39 2009-06-12 01:59:31.000 163 30829.44 135.00 43545.16 88888.00 2009-06-12 01:59:32.000 163 30829.47 135.00 43545.15 88888.00 2009-06-12 01:59:33.000 163 30829.49 134.99 43545.16 88888.00 2009-06-12 01:59:34.000 163 30829.51 134.99 43545.14 88888.00 2009-06-12 01:59:35.000 163 30829.49 134.94 43545.07 53348.42 2009-06-12 01:59:36.000 163 30829.46 134.96 43545.08 88888.00 2009-06-12 01:59:37.000 163 30829.45 134.98 43545.10 88888.00 2009-06-12 01:59:38.000 163 30829.42 134.97 43545.09 88888.00 2009-06-12 01:59:39.000 163 30829.43 134.96 43545.07 88888.00 2009-06-12 01:59:40.000 163 30829.42 134.95 43545.07 53348.40 2009-06-12 01:59:41.000 163 30829.42 134.96 43545.06 88888.00 2009-06-12 01:59:42.000 163 30829.43 134.95 43545.06 88888.00 2009-06-12 01:59:43.000 163 30829.43 134.97 43545.03 88888.00 2009-06-12 01:59:44.000 163 30829.38 134.97 43545.03 88888.00 2009-06-12 01:59:45.000 163 30829.37 134.98 43545.02 53348.38 2009-06-12 01:59:46.000 163 30829.37 134.98 43545.05 88888.00 2009-06-12 01:59:47.000 163 30829.34 135.00 43545.02 88888.00 2009-06-12 01:59:48.000 163 30829.35 135.02 43545.07 88888.00 2009-06-12 01:59:49.000 163 30829.34 135.05 43545.09 88888.00 2009-06-12 01:59:50.000 163 30829.33 135.04 43545.08 53348.36 2009-06-12 01:59:51.000 163 30829.32 135.02 43545.13 88888.00 2009-06-12 01:59:52.000 163 30829.33 135.05 43545.11 88888.00 2009-06-12 01:59:53.000 163 30829.33 135.03 43545.11 88888.00 2009-06-12 01:59:54.000 163 30829.35 135.06 43545.14 88888.00 2009-06-12 01:59:55.000 163 30829.35 135.07 43545.08 53348.37 2009-06-12 01:59:56.000 163 30829.33 135.07 43545.15 88888.00 2009-06-12 01:59:57.000 163 30829.32 135.08 43545.09 88888.00 2009-06-12 01:59:58.000 163 30829.33 135.07 43545.02 88888.00 2009-06-12 01:59:59.000 163 30829.34 135.09 43545.02 88888.00 2009-06-12 02:00:00.000 163 30829.31 135.08 43545.04 53348.32 2009-06-12 02:00:01.000 163 30829.13 134.91 43545.10 88888.00 2009-06-12 02:00:02.000 163 30829.12 134.82 43545.13 88888.00 2009-06-12 02:00:03.000 163 30829.37 135.10 43545.01 88888.00 2009-06-12 02:00:04.000 163 30829.52 135.25 43544.94 88888.00 2009-06-12 02:00:05.000 163 30829.50 135.21 43545.01 53348.23 2009-06-12 02:00:06.000 163 30829.16 134.92 43545.08 88888.00 2009-06-12 02:00:07.000 163 30829.02 134.78 43545.09 88888.00 2009-06-12 02:00:08.000 163 30829.13 134.92 43545.05 88888.00 2009-06-12 02:00:09.000 163 30829.44 135.30 43544.93 88888.00 2009-06-12 02:00:10.000 163 30829.48 135.36 43544.89 53348.23 2009-06-12 02:00:11.000 163 30829.35 135.23 43544.92 88888.00 2009-06-12 02:00:12.000 163 30829.11 134.89 43545.09 88888.00 2009-06-12 02:00:13.000 163 30829.08 134.85 43545.05 88888.00 2009-06-12 02:00:14.000 163 30829.29 135.04 43544.99 88888.00 2009-06-12 02:00:15.000 163 30829.53 135.30 43544.89 53348.21 2009-06-12 02:00:16.000 163 30829.54 135.31 43544.89 88888.00 2009-06-12 02:00:17.000 163 30829.40 135.11 43544.93 88888.00 2009-06-12 02:00:18.000 163 30829.37 135.07 43544.97 88888.00 2009-06-12 02:00:19.000 163 30829.39 135.08 43544.98 88888.00 2009-06-12 02:00:20.000 163 30829.38 135.08 43544.96 53348.27 2009-06-12 02:00:21.000 163 30829.35 135.04 43544.92 88888.00 2009-06-12 02:00:22.000 163 30829.32 135.02 43544.94 88888.00 2009-06-12 02:00:23.000 163 30829.33 135.04 43544.99 88888.00 2009-06-12 02:00:24.000 163 30829.34 135.04 43544.98 88888.00 2009-06-12 02:00:25.000 163 30829.34 135.04 43544.95 53348.28 2009-06-12 02:00:26.000 163 30829.32 135.06 43544.90 88888.00 2009-06-12 02:00:27.000 163 30829.32 134.99 43544.88 88888.00 2009-06-12 02:00:28.000 163 30829.34 135.03 43544.93 88888.00 2009-06-12 02:00:29.000 163 30829.36 135.07 43544.92 88888.00 2009-06-12 02:00:30.000 163 30829.32 135.05 43544.90 53348.26 2009-06-12 02:00:31.000 163 30829.32 135.03 43544.89 88888.00 2009-06-12 02:00:32.000 163 30829.29 135.04 43544.89 88888.00 2009-06-12 02:00:33.000 163 30829.29 135.05 43544.87 88888.00 2009-06-12 02:00:34.000 163 30829.31 135.08 43544.88 88888.00 2009-06-12 02:00:35.000 163 30829.28 135.10 43544.91 53348.26 2009-06-12 02:00:36.000 163 30829.28 135.06 43544.91 88888.00 2009-06-12 02:00:37.000 163 30829.28 135.11 43544.89 88888.00 2009-06-12 02:00:38.000 163 30829.26 135.08 43544.86 88888.00 2009-06-12 02:00:39.000 163 30829.24 135.08 43544.90 88888.00 2009-06-12 02:00:40.000 163 30829.26 135.08 43544.88 53348.21 2009-06-12 02:00:41.000 163 30829.25 135.07 43544.86 88888.00 2009-06-12 02:00:42.000 163 30829.27 135.04 43544.91 88888.00 2009-06-12 02:00:43.000 163 30829.26 135.05 43544.89 88888.00 2009-06-12 02:00:44.000 163 30829.29 135.07 43544.91 88888.00 2009-06-12 02:00:45.000 163 30829.26 135.05 43544.86 53348.18 2009-06-12 02:00:46.000 163 30829.25 135.01 43544.88 88888.00 2009-06-12 02:00:47.000 163 30829.26 135.01 43544.88 88888.00 2009-06-12 02:00:48.000 163 30829.29 134.97 43544.86 88888.00 2009-06-12 02:00:49.000 163 30829.30 134.96 43544.88 88888.00 2009-06-12 02:00:50.000 163 30829.30 134.97 43544.83 53348.14 2009-06-12 02:00:51.000 163 30829.31 134.95 43544.77 88888.00 2009-06-12 02:00:52.000 163 30829.30 134.97 43544.75 88888.00 2009-06-12 02:00:53.000 163 30829.25 134.93 43544.78 88888.00 2009-06-12 02:00:54.000 163 30829.25 134.95 43544.81 88888.00 2009-06-12 02:00:55.000 163 30829.28 134.97 43544.81 53348.14 2009-06-12 02:00:56.000 163 30829.30 134.97 43544.82 88888.00 2009-06-12 02:00:57.000 163 30829.32 134.97 43544.82 88888.00 2009-06-12 02:00:58.000 163 30829.30 134.92 43544.79 88888.00 2009-06-12 02:00:59.000 163 30829.29 134.90 43544.81 88888.00 2009-06-12 02:01:00.000 163 30829.22 134.86 43544.86 53348.13 2009-06-12 02:01:01.000 163 30829.06 134.72 43544.89 88888.00 2009-06-12 02:01:02.000 163 30829.08 134.69 43544.91 88888.00 2009-06-12 02:01:03.000 163 30829.10 134.69 43544.91 88888.00 2009-06-12 02:01:04.000 163 30829.10 134.73 43544.86 88888.00 2009-06-12 02:01:05.000 163 30829.25 134.91 43544.86 53348.09 2009-06-12 02:01:06.000 163 30829.27 134.97 43544.87 88888.00 2009-06-12 02:01:07.000 163 30829.27 134.92 43544.85 88888.00 2009-06-12 02:01:08.000 163 30829.23 134.92 43544.79 88888.00 2009-06-12 02:01:09.000 163 30829.25 134.95 43544.81 88888.00 2009-06-12 02:01:10.000 163 30829.24 134.92 43544.77 53348.13 2009-06-12 02:01:11.000 163 30829.23 134.93 43544.80 88888.00 2009-06-12 02:01:12.000 163 30829.23 134.95 43544.80 88888.00 2009-06-12 02:01:13.000 163 30829.25 134.97 43544.75 88888.00 2009-06-12 02:01:14.000 163 30829.30 135.02 43544.78 88888.00 2009-06-12 02:01:15.000 163 30829.27 135.05 43544.76 53348.13 2009-06-12 02:01:16.000 163 30829.23 135.00 43544.78 88888.00 2009-06-12 02:01:17.000 163 30829.26 134.99 43544.74 88888.00 2009-06-12 02:01:18.000 163 30829.24 135.04 43544.76 88888.00 2009-06-12 02:01:19.000 163 30829.22 135.03 43544.74 88888.00 2009-06-12 02:01:20.000 163 30829.23 135.04 43544.73 53348.12 2009-06-12 02:01:21.000 163 30829.23 135.05 43544.71 88888.00 2009-06-12 02:01:22.000 163 30829.22 135.04 43544.74 88888.00 2009-06-12 02:01:23.000 163 30829.22 135.02 43544.75 88888.00 2009-06-12 02:01:24.000 163 30829.21 135.00 43544.78 88888.00 2009-06-12 02:01:25.000 163 30829.21 134.97 43544.75 53348.07 2009-06-12 02:01:26.000 163 30829.21 134.96 43544.75 88888.00 2009-06-12 02:01:27.000 163 30829.19 134.94 43544.74 88888.00 2009-06-12 02:01:28.000 163 30829.21 134.92 43544.69 88888.00 2009-06-12 02:01:29.000 163 30829.18 134.97 43544.76 88888.00 2009-06-12 02:01:30.000 163 30829.20 134.97 43544.76 53348.03 2009-06-12 02:01:31.000 163 30829.21 134.96 43544.76 88888.00 2009-06-12 02:01:32.000 163 30829.21 134.91 43544.76 88888.00 2009-06-12 02:01:33.000 163 30829.15 134.89 43544.73 88888.00 2009-06-12 02:01:34.000 163 30829.13 134.85 43544.72 88888.00 2009-06-12 02:01:35.000 163 30829.15 134.85 43544.74 53348.00 2009-06-12 02:01:36.000 163 30829.17 134.84 43544.76 88888.00 2009-06-12 02:01:37.000 163 30829.19 134.81 43544.81 88888.00 2009-06-12 02:01:38.000 163 30829.19 134.74 43544.76 88888.00 2009-06-12 02:01:39.000 163 30829.18 134.70 43544.75 88888.00 2009-06-12 02:01:40.000 163 30829.19 134.72 43544.69 53348.00 2009-06-12 02:01:41.000 163 30829.17 134.71 43544.65 88888.00 2009-06-12 02:01:42.000 163 30829.18 134.67 43544.66 88888.00 2009-06-12 02:01:43.000 163 30829.20 134.68 43544.63 88888.00 2009-06-12 02:01:44.000 163 30829.17 134.71 43544.66 88888.00 2009-06-12 02:01:45.000 163 30829.15 134.64 43544.62 53347.95 2009-06-12 02:01:46.000 163 30829.14 134.67 43544.62 88888.00 2009-06-12 02:01:47.000 163 30829.13 134.67 43544.67 88888.00 2009-06-12 02:01:48.000 163 30829.12 134.63 43544.64 88888.00 2009-06-12 02:01:49.000 163 30829.13 134.60 43544.67 88888.00 2009-06-12 02:01:50.000 163 30829.16 134.65 43544.70 53347.95 2009-06-12 02:01:51.000 163 30829.15 134.67 43544.67 88888.00 2009-06-12 02:01:52.000 163 30829.13 134.64 43544.71 88888.00 2009-06-12 02:01:53.000 163 30829.13 134.63 43544.74 88888.00 2009-06-12 02:01:54.000 163 30829.17 134.61 43544.76 88888.00 2009-06-12 02:01:55.000 163 30829.14 134.61 43544.73 53347.95 2009-06-12 02:01:56.000 163 30829.13 134.59 43544.70 88888.00 2009-06-12 02:01:57.000 163 30829.13 134.63 43544.67 88888.00 2009-06-12 02:01:58.000 163 30829.13 134.63 43544.70 88888.00 2009-06-12 02:01:59.000 163 30829.15 134.67 43544.67 88888.00 2009-06-12 02:02:00.000 163 30829.07 134.67 43544.81 53347.99 2009-06-12 02:02:01.000 163 30828.94 134.65 43545.00 88888.00 2009-06-12 02:02:02.000 163 30828.95 134.65 43545.03 88888.00 2009-06-12 02:02:03.000 163 30828.94 134.62 43545.03 88888.00 2009-06-12 02:02:04.000 163 30829.01 134.59 43544.97 88888.00 2009-06-12 02:02:05.000 163 30829.17 134.58 43544.80 53348.10 2009-06-12 02:02:06.000 163 30829.23 134.61 43544.76 88888.00 2009-06-12 02:02:07.000 163 30829.10 134.62 43544.99 88888.00 2009-06-12 02:02:08.000 163 30828.97 134.64 43545.07 88888.00 2009-06-12 02:02:09.000 163 30828.97 134.67 43545.06 88888.00 2009-06-12 02:02:10.000 163 30828.99 134.71 43545.10 53348.13 2009-06-12 02:02:11.000 163 30829.06 134.71 43544.95 88888.00 2009-06-12 02:02:12.000 163 30829.25 134.69 43544.76 88888.00 2009-06-12 02:02:13.000 163 30829.28 134.67 43544.75 88888.00 2009-06-12 02:02:14.000 163 30829.29 134.62 43544.75 88888.00 2009-06-12 02:02:15.000 163 30829.25 134.59 43544.75 53348.05 2009-06-12 02:02:16.000 163 30829.28 134.61 43544.78 88888.00 2009-06-12 02:02:17.000 163 30829.31 134.63 43544.78 88888.00 2009-06-12 02:02:18.000 163 30829.32 134.60 43544.81 88888.00 2009-06-12 02:02:19.000 163 30829.33 134.58 43544.82 88888.00 2009-06-12 02:02:20.000 163 30829.30 134.58 43544.80 53348.05 2009-06-12 02:02:21.000 163 30829.27 134.52 43544.79 88888.00 2009-06-12 02:02:22.000 163 30829.30 134.49 43544.75 88888.00 2009-06-12 02:02:23.000 163 30829.29 134.51 43544.79 88888.00 2009-06-12 02:02:24.000 163 30829.28 134.50 43544.78 88888.00 2009-06-12 02:02:25.000 163 30829.30 134.52 43544.78 53348.05 2009-06-12 02:02:26.000 163 30829.31 134.55 43544.74 88888.00 2009-06-12 02:02:27.000 163 30829.31 134.56 43544.69 88888.00 2009-06-12 02:02:28.000 163 30829.30 134.57 43544.74 88888.00 2009-06-12 02:02:29.000 163 30829.30 134.56 43544.76 88888.00 2009-06-12 02:02:30.000 163 30829.35 134.51 43544.76 53348.04 2009-06-12 02:02:31.000 163 30829.35 134.51 43544.75 88888.00 2009-06-12 02:02:32.000 163 30829.29 134.51 43544.74 88888.00 2009-06-12 02:02:33.000 163 30829.28 134.56 43544.74 88888.00 2009-06-12 02:02:34.000 163 30829.23 134.53 43544.73 88888.00 2009-06-12 02:02:35.000 163 30829.26 134.54 43544.75 53348.05 2009-06-12 02:02:36.000 163 30829.28 134.51 43544.75 88888.00 2009-06-12 02:02:37.000 163 30829.27 134.51 43544.73 88888.00 2009-06-12 02:02:38.000 163 30829.25 134.53 43544.73 88888.00 2009-06-12 02:02:39.000 163 30829.26 134.57 43544.77 88888.00 2009-06-12 02:02:40.000 163 30829.29 134.58 43544.76 53348.03 2009-06-12 02:02:41.000 163 30829.26 134.54 43544.74 88888.00 2009-06-12 02:02:42.000 163 30829.28 134.54 43544.78 88888.00 2009-06-12 02:02:43.000 163 30829.28 134.49 43544.75 88888.00 2009-06-12 02:02:44.000 163 30829.26 134.47 43544.76 88888.00 2009-06-12 02:02:45.000 163 30829.26 134.46 43544.78 53348.03 2009-06-12 02:02:46.000 163 30829.29 134.49 43544.76 88888.00 2009-06-12 02:02:47.000 163 30829.28 134.49 43544.70 88888.00 2009-06-12 02:02:48.000 163 30829.26 134.46 43544.75 88888.00 2009-06-12 02:02:49.000 163 30829.28 134.45 43544.76 88888.00 2009-06-12 02:02:50.000 163 30829.29 134.47 43544.72 53348.03 2009-06-12 02:02:51.000 163 30829.27 134.44 43544.69 88888.00 2009-06-12 02:02:52.000 163 30829.29 134.42 43544.73 88888.00 2009-06-12 02:02:53.000 163 30829.32 134.40 43544.75 88888.00 2009-06-12 02:02:54.000 163 30829.33 134.35 43544.77 88888.00 2009-06-12 02:02:55.000 163 30829.35 134.37 43544.70 53348.06 2009-06-12 02:02:56.000 163 30829.38 134.36 43544.69 88888.00 2009-06-12 02:02:57.000 163 30829.40 134.37 43544.68 88888.00 2009-06-12 02:02:58.000 163 30829.40 134.39 43544.68 88888.00 2009-06-12 02:02:59.000 163 30829.39 134.35 43544.71 88888.00 2009-06-12 02:03:00.000 163 30829.36 134.29 43544.75 53348.08 2009-06-12 02:03:01.000 163 30829.27 134.30 43544.81 88888.00 2009-06-12 02:03:02.000 163 30829.12 134.29 43544.99 88888.00 2009-06-12 02:03:03.000 163 30829.23 134.28 43544.87 88888.00 2009-06-12 02:03:04.000 163 30829.53 134.26 43544.51 88888.00 2009-06-12 02:03:05.000 163 30829.56 134.25 43544.53 53348.20 2009-06-12 02:03:06.000 163 30829.43 134.29 43544.66 88888.00 2009-06-12 02:03:07.000 163 30829.18 134.32 43544.96 88888.00 2009-06-12 02:03:08.000 163 30829.15 134.29 43544.96 88888.00 2009-06-12 02:03:09.000 163 30829.39 134.28 43544.68 88888.00 2009-06-12 02:03:10.000 163 30829.58 134.29 43544.46 53348.18 2009-06-12 02:03:11.000 163 30829.54 134.34 43544.46 88888.00 2009-06-12 02:03:12.000 163 30829.29 134.36 43544.78 88888.00 2009-06-12 02:03:13.000 163 30829.13 134.41 43545.00 88888.00 2009-06-12 02:03:14.000 163 30829.21 134.45 43544.93 88888.00 2009-06-12 02:03:15.000 163 30829.54 134.43 43544.54 53348.17 2009-06-12 02:03:16.000 163 30829.59 134.42 43544.39 88888.00 2009-06-12 02:03:17.000 163 30829.52 134.42 43544.47 88888.00 2009-06-12 02:03:18.000 163 30829.42 134.44 43544.69 88888.00 2009-06-12 02:03:19.000 163 30829.45 134.49 43544.75 88888.00 2009-06-12 02:03:20.000 163 30829.44 134.49 43544.74 53348.08 2009-06-12 02:03:21.000 163 30829.42 134.47 43544.70 88888.00 2009-06-12 02:03:22.000 163 30829.40 134.45 43544.66 88888.00 2009-06-12 02:03:23.000 163 30829.39 134.44 43544.68 88888.00 2009-06-12 02:03:24.000 163 30829.43 134.45 43544.70 88888.00 2009-06-12 02:03:25.000 163 30829.41 134.43 43544.68 53348.10 2009-06-12 02:03:26.000 163 30829.37 134.42 43544.69 88888.00 2009-06-12 02:03:27.000 163 30829.40 134.41 43544.73 88888.00 2009-06-12 02:03:28.000 163 30829.42 134.41 43544.73 88888.00 2009-06-12 02:03:29.000 163 30829.35 134.39 43544.69 88888.00 2009-06-12 02:03:30.000 163 30829.38 134.40 43544.65 53348.10 2009-06-12 02:03:31.000 163 30829.39 134.44 43544.62 88888.00 2009-06-12 02:03:32.000 163 30829.41 134.43 43544.60 88888.00 2009-06-12 02:03:33.000 163 30829.42 134.39 43544.66 88888.00 2009-06-12 02:03:34.000 163 30829.45 134.42 43544.77 88888.00 2009-06-12 02:03:35.000 163 30829.48 134.42 43544.79 53348.14 2009-06-12 02:03:36.000 163 30829.54 134.37 43544.86 88888.00 2009-06-12 02:03:37.000 163 30829.54 134.33 43544.87 88888.00 2009-06-12 02:03:38.000 163 30829.56 134.28 43544.90 88888.00 2009-06-12 02:03:39.000 163 30829.55 134.28 43544.94 88888.00 2009-06-12 02:03:40.000 163 30829.57 134.28 43544.98 53348.37 2009-06-12 02:03:41.000 163 30829.62 134.26 43544.99 88888.00 2009-06-12 02:03:42.000 163 30829.64 134.23 43544.97 88888.00 2009-06-12 02:03:43.000 163 30829.58 134.27 43544.87 88888.00 2009-06-12 02:03:44.000 163 30829.49 134.30 43544.67 88888.00 2009-06-12 02:03:45.000 163 30829.50 134.25 43544.69 53348.42 2009-06-12 02:03:46.000 163 30829.52 134.23 43544.65 88888.00 2009-06-12 02:03:47.000 163 30829.45 134.27 43544.66 88888.00 2009-06-12 02:03:48.000 163 30829.42 134.30 43544.63 88888.00 2009-06-12 02:03:49.000 163 30829.47 134.29 43544.66 88888.00 2009-06-12 02:03:50.000 163 30829.49 134.24 43544.65 53347.98 2009-06-12 02:03:51.000 163 30829.51 134.23 43544.73 88888.00 2009-06-12 02:03:52.000 163 30829.50 134.20 43544.76 88888.00 2009-06-12 02:03:53.000 163 30829.48 134.19 43544.70 88888.00 2009-06-12 02:03:54.000 163 30829.48 134.19 43544.62 88888.00 2009-06-12 02:03:55.000 163 30829.48 134.14 43544.64 53348.12 2009-06-12 02:03:56.000 163 30829.44 134.12 43544.68 88888.00 2009-06-12 02:03:57.000 163 30829.46 134.16 43544.68 88888.00 2009-06-12 02:03:58.000 163 30829.46 134.16 43544.67 88888.00 2009-06-12 02:03:59.000 163 30829.47 134.19 43544.68 88888.00 2009-06-12 02:04:00.000 163 30829.48 134.21 43544.69 53348.12 2009-06-12 02:04:01.000 163 30829.35 134.20 43544.86 88888.00 2009-06-12 02:04:02.000 163 30829.32 134.23 43544.91 88888.00 2009-06-12 02:04:03.000 163 30829.54 134.22 43544.59 88888.00 2009-06-12 02:04:04.000 163 30829.74 134.22 43544.43 88888.00 2009-06-12 02:04:05.000 163 30829.70 134.23 43544.48 53348.22 2009-06-12 02:04:06.000 163 30829.37 134.21 43544.83 88888.00 2009-06-12 02:04:07.000 163 30829.32 134.29 43545.01 88888.00 2009-06-12 02:04:08.000 163 30829.42 134.34 43544.89 88888.00 2009-06-12 02:04:09.000 163 30829.72 134.34 43544.54 88888.00 2009-06-12 02:04:10.000 163 30829.74 134.22 43544.51 53348.28 2009-06-12 02:04:11.000 163 30829.72 134.29 43544.57 88888.00 2009-06-12 02:04:12.000 163 30829.45 134.32 43544.89 88888.00 2009-06-12 02:04:13.000 163 30829.42 134.34 43544.94 88888.00 2009-06-12 02:04:14.000 163 30829.64 134.35 43544.63 88888.00 2009-06-12 02:04:15.000 163 30829.90 134.35 43544.28 53348.31 2009-06-12 02:04:16.000 163 30829.85 134.27 43544.34 88888.00 2009-06-12 02:04:17.000 163 30829.71 134.30 43544.56 88888.00 2009-06-12 02:04:18.000 163 30829.65 134.33 43544.64 88888.00 2009-06-12 02:04:19.000 163 30829.65 134.33 43544.64 88888.00 2009-06-12 02:04:20.000 163 30829.68 134.32 43544.66 53348.23 2009-06-12 02:04:21.000 163 30829.64 134.33 43544.62 88888.00 2009-06-12 02:04:22.000 163 30829.64 134.35 43544.59 88888.00 2009-06-12 02:04:23.000 163 30829.67 134.30 43544.64 88888.00 2009-06-12 02:04:24.000 163 30829.65 134.27 43544.65 88888.00 2009-06-12 02:04:25.000 163 30829.61 134.30 43544.61 53348.20 2009-06-12 02:04:26.000 163 30829.64 134.31 43544.58 88888.00 2009-06-12 02:04:27.000 163 30829.66 134.31 43544.65 88888.00 2009-06-12 02:04:28.000 163 30829.66 134.32 43544.68 88888.00 2009-06-12 02:04:29.000 163 30829.67 134.35 43544.72 88888.00 2009-06-12 02:04:30.000 163 30829.64 134.24 43544.66 53348.21 2009-06-12 02:04:31.000 163 30829.62 134.23 43544.60 88888.00 2009-06-12 02:04:32.000 163 30829.59 134.24 43544.60 88888.00 2009-06-12 02:04:33.000 163 30829.59 134.20 43544.60 88888.00 2009-06-12 02:04:34.000 163 30829.60 134.15 43544.56 88888.00 2009-06-12 02:04:35.000 163 30829.61 134.15 43544.62 53348.22 2009-06-12 02:04:36.000 163 30829.62 134.18 43544.58 88888.00 2009-06-12 02:04:37.000 163 30829.64 134.20 43544.58 88888.00 2009-06-12 02:04:38.000 163 30829.65 134.19 43544.60 88888.00 2009-06-12 02:04:39.000 163 30829.63 134.16 43544.58 88888.00 2009-06-12 02:04:40.000 163 30829.63 134.10 43544.53 53348.19 2009-06-12 02:04:41.000 163 30829.62 134.06 43544.54 88888.00 2009-06-12 02:04:42.000 163 30829.63 134.03 43544.61 88888.00 2009-06-12 02:04:43.000 163 30829.64 134.00 43544.58 88888.00 2009-06-12 02:04:44.000 163 30829.63 133.99 43544.57 88888.00 2009-06-12 02:04:45.000 163 30829.59 133.94 43544.57 53348.15 2009-06-12 02:04:46.000 163 30829.59 133.95 43544.60 88888.00 2009-06-12 02:04:47.000 163 30829.59 133.95 43544.59 88888.00 2009-06-12 02:04:48.000 163 30829.57 133.91 43544.52 88888.00 2009-06-12 02:04:49.000 163 30829.60 133.92 43544.54 88888.00 2009-06-12 02:04:50.000 163 30829.64 133.93 43544.53 53348.11 2009-06-12 02:04:51.000 163 30829.64 133.93 43544.56 88888.00 2009-06-12 02:04:52.000 163 30829.63 133.91 43544.57 88888.00 2009-06-12 02:04:53.000 163 30829.61 133.87 43544.54 88888.00 2009-06-12 02:04:54.000 163 30829.60 133.88 43544.54 88888.00 2009-06-12 02:04:55.000 163 30829.60 133.87 43544.54 53348.10 2009-06-12 02:04:56.000 163 30829.58 133.82 43544.56 88888.00 2009-06-12 02:04:57.000 163 30829.58 133.84 43544.57 88888.00 2009-06-12 02:04:58.000 163 30829.57 133.85 43544.54 88888.00 2009-06-12 02:04:59.000 163 30829.54 133.87 43544.51 88888.00 2009-06-12 02:05:00.000 163 30829.40 133.89 43544.62 53348.08 2009-06-12 02:05:01.000 163 30829.30 133.94 43544.77 88888.00 2009-06-12 02:05:02.000 163 30829.35 133.92 43544.74 88888.00 2009-06-12 02:05:03.000 163 30829.36 133.87 43544.75 88888.00 2009-06-12 02:05:04.000 163 30829.40 133.85 43544.67 88888.00 2009-06-12 02:05:05.000 163 30829.53 133.84 43544.46 53348.16 2009-06-12 02:05:06.000 163 30829.54 133.87 43544.51 88888.00 2009-06-12 02:05:07.000 163 30829.55 133.84 43544.52 88888.00 2009-06-12 02:05:08.000 163 30829.57 133.86 43544.57 88888.00 2009-06-12 02:05:09.000 163 30829.59 133.94 43544.59 88888.00 2009-06-12 02:05:10.000 163 30829.67 133.98 43544.55 53348.12 2009-06-12 02:05:11.000 163 30829.66 133.98 43544.51 88888.00 2009-06-12 02:05:12.000 163 30829.64 133.97 43544.54 88888.00 2009-06-12 02:05:13.000 163 30829.68 133.99 43544.57 88888.00 2009-06-12 02:05:14.000 163 30829.68 134.01 43544.58 88888.00 2009-06-12 02:05:15.000 163 30829.66 134.02 43544.55 53348.16 2009-06-12 02:05:16.000 163 30829.70 134.01 43544.56 88888.00 2009-06-12 02:05:17.000 163 30829.70 134.03 43544.59 88888.00 2009-06-12 02:05:18.000 163 30829.70 134.05 43544.58 88888.00 2009-06-12 02:05:19.000 163 30829.72 134.05 43544.57 88888.00 2009-06-12 02:05:20.000 163 30829.72 134.05 43544.59 53348.23 2009-06-12 02:05:21.000 163 30829.69 133.99 43544.62 88888.00 2009-06-12 02:05:22.000 163 30829.69 133.94 43544.62 88888.00 2009-06-12 02:05:23.000 163 30829.73 133.95 43544.56 88888.00 2009-06-12 02:05:24.000 163 30829.78 133.97 43544.50 88888.00 2009-06-12 02:05:25.000 163 30829.77 133.96 43544.53 53348.30 2009-06-12 02:05:26.000 163 30829.77 133.97 43544.53 88888.00 2009-06-12 02:05:27.000 163 30829.76 133.99 43544.51 88888.00 2009-06-12 02:05:28.000 163 30829.80 134.00 43544.52 88888.00 2009-06-12 02:05:29.000 163 30829.80 134.01 43544.54 88888.00 2009-06-12 02:05:30.000 163 30829.82 134.04 43544.54 53348.26 2009-06-12 02:05:31.000 163 30829.81 133.98 43544.43 88888.00 2009-06-12 02:05:32.000 163 30829.81 133.95 43544.43 88888.00 2009-06-12 02:05:33.000 163 30829.83 133.96 43544.42 88888.00 2009-06-12 02:05:34.000 163 30829.81 133.96 43544.43 88888.00 2009-06-12 02:05:35.000 163 30829.79 133.91 43544.43 53348.23 2009-06-12 02:05:36.000 163 30829.75 134.00 43544.46 88888.00 2009-06-12 02:05:37.000 163 30829.76 134.03 43544.45 88888.00 2009-06-12 02:05:38.000 163 30829.77 134.03 43544.40 88888.00 2009-06-12 02:05:39.000 163 30829.78 133.99 43544.42 88888.00 2009-06-12 02:05:40.000 163 30829.78 133.97 43544.46 53348.22 2009-06-12 02:05:41.000 163 30829.80 133.95 43544.47 88888.00 2009-06-12 02:05:42.000 163 30829.78 133.95 43544.45 88888.00 2009-06-12 02:05:43.000 163 30829.76 133.97 43544.44 88888.00 2009-06-12 02:05:44.000 163 30829.77 133.93 43544.40 88888.00 2009-06-12 02:05:45.000 163 30829.79 133.91 43544.43 53348.21 2009-06-12 02:05:46.000 163 30829.80 133.93 43544.44 88888.00 2009-06-12 02:05:47.000 163 30829.80 133.93 43544.48 88888.00 2009-06-12 02:05:48.000 163 30829.82 133.93 43544.45 88888.00 2009-06-12 02:05:49.000 163 30829.81 133.90 43544.42 88888.00 2009-06-12 02:05:50.000 163 30829.79 133.91 43544.39 53348.18 2009-06-12 02:05:51.000 163 30829.79 133.90 43544.38 88888.00 2009-06-12 02:05:52.000 163 30829.76 133.91 43544.39 88888.00 2009-06-12 02:05:53.000 163 30829.77 133.90 43544.41 88888.00 2009-06-12 02:05:54.000 163 30829.78 133.88 43544.48 88888.00 2009-06-12 02:05:55.000 163 30829.78 133.89 43544.49 53348.17 2009-06-12 02:05:56.000 163 30829.75 133.90 43544.48 88888.00 2009-06-12 02:05:57.000 163 30829.75 133.91 43544.46 88888.00 2009-06-12 02:05:58.000 163 30829.72 133.93 43544.45 88888.00 2009-06-12 02:05:59.000 163 30829.72 133.91 43544.43 88888.00 2009-06-12 02:06:00.000 163 30829.67 133.93 43544.50 53348.15 2009-06-12 02:06:01.000 163 30829.59 133.93 43544.66 88888.00 2009-06-12 02:06:02.000 163 30829.64 134.00 43544.67 88888.00 2009-06-12 02:06:03.000 163 30829.68 133.97 43544.62 88888.00 2009-06-12 02:06:04.000 163 30829.69 133.97 43544.51 88888.00 2009-06-12 02:06:05.000 163 30829.74 133.92 43544.42 53348.28 2009-06-12 02:06:06.000 163 30829.73 133.89 43544.44 88888.00 2009-06-12 02:06:07.000 163 30829.66 133.96 43544.55 88888.00 2009-06-12 02:06:08.000 163 30829.64 134.00 43544.58 88888.00 2009-06-12 02:06:09.000 163 30829.68 134.03 43544.60 88888.00 2009-06-12 02:06:10.000 163 30829.73 134.02 43544.55 53348.29 2009-06-12 02:06:11.000 163 30829.74 134.01 43544.54 88888.00 2009-06-12 02:06:12.000 163 30829.79 133.97 43544.52 88888.00 2009-06-12 02:06:13.000 163 30829.81 133.99 43544.52 88888.00 2009-06-12 02:06:14.000 163 30829.80 133.96 43544.47 88888.00 2009-06-12 02:06:15.000 163 30829.81 133.91 43544.37 53348.19 2009-06-12 02:06:16.000 163 30829.82 133.87 43544.39 88888.00 2009-06-12 02:06:17.000 163 30829.83 133.87 43544.43 88888.00 2009-06-12 02:06:18.000 163 30829.81 133.89 43544.43 88888.00 2009-06-12 02:06:19.000 163 30829.85 133.92 43544.39 88888.00 2009-06-12 02:06:20.000 163 30829.86 133.89 43544.41 53348.20 2009-06-12 02:06:21.000 163 30829.85 133.87 43544.40 88888.00 2009-06-12 02:06:22.000 163 30829.84 133.90 43544.38 88888.00 2009-06-12 02:06:23.000 163 30829.84 133.90 43544.42 88888.00 2009-06-12 02:06:24.000 163 30829.86 133.89 43544.40 88888.00 2009-06-12 02:06:25.000 163 30829.86 133.89 43544.39 53348.18 2009-06-12 02:06:26.000 163 30829.86 133.90 43544.40 88888.00 2009-06-12 02:06:27.000 163 30829.85 133.88 43544.35 88888.00 2009-06-12 02:06:28.000 163 30829.88 133.88 43544.35 88888.00 2009-06-12 02:06:29.000 163 30829.90 133.88 43544.46 88888.00 2009-06-12 02:06:30.000 163 30829.88 133.82 43544.40 53348.17 2009-06-12 02:06:31.000 163 30829.85 133.85 43544.42 88888.00 2009-06-12 02:06:32.000 163 30829.82 133.83 43544.43 88888.00 2009-06-12 02:06:33.000 163 30829.83 133.84 43544.44 88888.00 2009-06-12 02:06:34.000 163 30829.83 133.80 43544.39 88888.00 2009-06-12 02:06:35.000 163 30829.84 133.76 43544.34 53348.17 2009-06-12 02:06:36.000 163 30829.81 133.79 43544.32 88888.00 2009-06-12 02:06:37.000 163 30829.80 133.78 43544.38 88888.00 2009-06-12 02:06:38.000 163 30829.80 133.71 43544.38 88888.00 2009-06-12 02:06:39.000 163 30829.80 133.69 43544.32 88888.00 2009-06-12 02:06:40.000 163 30829.80 133.72 43544.23 53348.12 2009-06-12 02:06:41.000 163 30829.79 133.75 43544.29 88888.00 2009-06-12 02:06:42.000 163 30829.77 133.72 43544.36 88888.00 2009-06-12 02:06:43.000 163 30829.78 133.67 43544.34 88888.00 2009-06-12 02:06:44.000 163 30829.73 133.66 43544.30 88888.00 2009-06-12 02:06:45.000 163 30829.73 133.62 43544.34 53348.08 2009-06-12 02:06:46.000 163 30829.76 133.65 43544.35 88888.00 2009-06-12 02:06:47.000 163 30829.75 133.64 43544.38 88888.00 2009-06-12 02:06:48.000 163 30829.73 133.61 43544.35 88888.00 2009-06-12 02:06:49.000 163 30829.72 133.61 43544.35 88888.00 2009-06-12 02:06:50.000 163 30829.72 133.62 43544.34 53348.04 2009-06-12 02:06:51.000 163 30829.73 133.60 43544.30 88888.00 2009-06-12 02:06:52.000 163 30829.73 133.62 43544.32 88888.00 2009-06-12 02:06:53.000 163 30829.72 133.63 43544.38 88888.00 2009-06-12 02:06:54.000 163 30829.69 133.61 43544.40 88888.00 2009-06-12 02:06:55.000 163 30829.69 133.60 43544.35 53348.03 2009-06-12 02:06:56.000 163 30829.64 133.62 43544.37 88888.00 2009-06-12 02:06:57.000 163 30829.64 133.60 43544.43 88888.00 2009-06-12 02:06:58.000 163 30829.68 133.62 43544.39 88888.00 2009-06-12 02:06:59.000 163 30829.70 133.62 43544.42 88888.00 2009-06-12 02:07:00.000 163 30829.68 133.58 43544.42 53348.04 2009-06-12 02:07:01.000 163 30829.67 133.61 43544.43 88888.00 2009-06-12 02:07:02.000 163 30829.64 133.71 43544.52 88888.00 2009-06-12 02:07:03.000 163 30829.67 133.71 43544.46 88888.00 2009-06-12 02:07:04.000 163 30829.74 133.56 43544.21 88888.00 2009-06-12 02:07:05.000 163 30829.74 133.52 43544.20 53348.13 2009-06-12 02:07:06.000 163 30829.76 133.60 43544.32 88888.00 2009-06-12 02:07:07.000 163 30829.67 133.74 43544.54 88888.00 2009-06-12 02:07:08.000 163 30829.68 133.76 43544.61 88888.00 2009-06-12 02:07:09.000 163 30829.74 133.67 43544.46 88888.00 2009-06-12 02:07:10.000 163 30829.79 133.56 43544.26 53348.18 2009-06-12 02:07:11.000 163 30829.76 133.57 43544.28 88888.00 2009-06-12 02:07:12.000 163 30829.67 133.70 43544.43 88888.00 2009-06-12 02:07:13.000 163 30829.66 133.80 43544.60 88888.00 2009-06-12 02:07:14.000 163 30829.66 133.78 43544.57 88888.00 2009-06-12 02:07:15.000 163 30829.76 133.63 43544.31 53348.16 2009-06-12 02:07:16.000 163 30829.78 133.58 43544.25 88888.00 2009-06-12 02:07:17.000 163 30829.76 133.65 43544.31 88888.00 2009-06-12 02:07:18.000 163 30829.74 133.75 43544.41 88888.00 2009-06-12 02:07:19.000 163 30829.70 133.81 43544.41 88888.00 2009-06-12 02:07:20.000 163 30829.67 133.77 43544.43 53348.04 2009-06-12 02:07:21.000 163 30829.62 133.71 43544.51 88888.00 2009-06-12 02:07:22.000 163 30829.64 133.76 43544.51 88888.00 2009-06-12 02:07:23.000 163 30829.67 133.74 43544.43 88888.00 2009-06-12 02:07:24.000 163 30829.70 133.74 43544.44 88888.00 2009-06-12 02:07:25.000 163 30829.68 133.73 43544.39 53348.07 2009-06-12 02:07:26.000 163 30829.68 133.77 43544.35 88888.00 2009-06-12 02:07:27.000 163 30829.69 133.77 43544.37 88888.00 2009-06-12 02:07:28.000 163 30829.68 133.75 43544.37 88888.00 2009-06-12 02:07:29.000 163 30829.70 133.76 43544.36 88888.00 2009-06-12 02:07:30.000 163 30829.71 133.79 43544.43 53348.03 2009-06-12 02:07:31.000 163 30829.68 133.79 43544.41 88888.00 2009-06-12 02:07:32.000 163 30829.71 133.76 43544.36 88888.00 2009-06-12 02:07:33.000 163 30829.71 133.71 43544.36 88888.00 2009-06-12 02:07:34.000 163 30829.74 133.74 43544.39 88888.00 2009-06-12 02:07:35.000 163 30829.73 133.73 43544.37 53348.04 2009-06-12 02:07:36.000 163 30829.74 133.71 43544.39 88888.00 2009-06-12 02:07:37.000 163 30829.79 133.70 43544.40 88888.00 2009-06-12 02:07:38.000 163 30829.79 133.67 43544.43 88888.00 2009-06-12 02:07:39.000 163 30829.81 133.68 43544.39 88888.00 2009-06-12 02:07:40.000 163 30829.84 133.70 43544.41 53348.10 2009-06-12 02:07:41.000 163 30829.83 133.66 43544.45 88888.00 2009-06-12 02:07:42.000 163 30829.83 133.64 43544.39 88888.00 2009-06-12 02:07:43.000 163 30829.87 133.67 43544.36 88888.00 2009-06-12 02:07:44.000 163 30829.89 133.69 43544.39 88888.00 2009-06-12 02:07:45.000 163 30829.89 133.68 43544.42 53348.10 2009-06-12 02:07:46.000 163 30829.87 133.67 43544.43 88888.00 2009-06-12 02:07:47.000 163 30829.87 133.64 43544.43 88888.00 2009-06-12 02:07:48.000 163 30829.87 133.61 43544.39 88888.00 2009-06-12 02:07:49.000 163 30829.89 133.59 43544.36 88888.00 2009-06-12 02:07:50.000 163 30829.92 133.60 43544.36 53348.10 2009-06-12 02:07:51.000 163 30829.92 133.58 43544.39 88888.00 2009-06-12 02:07:52.000 163 30829.92 133.58 43544.38 88888.00 2009-06-12 02:07:53.000 163 30829.90 133.60 43544.39 88888.00 2009-06-12 02:07:54.000 163 30829.90 133.60 43544.36 88888.00 2009-06-12 02:07:55.000 163 30829.87 133.57 43544.36 53348.09 2009-06-12 02:07:56.000 163 30829.84 133.56 43544.36 88888.00 2009-06-12 02:07:57.000 163 30829.88 133.54 43544.31 88888.00 2009-06-12 02:07:58.000 163 30829.88 133.57 43544.31 88888.00 2009-06-12 02:07:59.000 163 30829.83 133.60 43544.29 88888.00 2009-06-12 02:08:00.000 163 30829.82 133.61 43544.28 53348.03 2009-06-12 02:08:01.000 163 30829.75 133.69 43544.38 88888.00 2009-06-12 02:08:02.000 163 30829.74 133.69 43544.38 88888.00 2009-06-12 02:08:03.000 163 30829.79 133.59 43544.17 88888.00 2009-06-12 02:08:04.000 163 30829.84 133.53 43544.04 88888.00 2009-06-12 02:08:05.000 163 30829.81 133.52 43544.08 53348.05 2009-06-12 02:08:06.000 163 30829.69 133.67 43544.35 88888.00 2009-06-12 02:08:07.000 163 30829.63 133.75 43544.46 88888.00 2009-06-12 02:08:08.000 163 30829.65 133.74 43544.37 88888.00 2009-06-12 02:08:09.000 163 30829.74 133.65 43544.16 88888.00 2009-06-12 02:08:10.000 163 30829.75 133.61 43544.11 53348.04 2009-06-12 02:08:11.000 163 30829.71 133.64 43544.20 88888.00 2009-06-12 02:08:12.000 163 30829.61 133.81 43544.39 88888.00 2009-06-12 02:08:13.000 163 30829.62 133.86 43544.40 88888.00 2009-06-12 02:08:14.000 163 30829.67 133.75 43544.27 88888.00 2009-06-12 02:08:15.000 163 30829.71 133.62 43544.03 53348.02 2009-06-12 02:08:16.000 163 30829.70 133.63 43544.05 88888.00 2009-06-12 02:08:17.000 163 30829.66 133.74 43544.17 88888.00 2009-06-12 02:08:18.000 163 30829.66 133.79 43544.23 88888.00 2009-06-12 02:08:19.000 163 30829.69 133.78 43544.28 88888.00 2009-06-12 02:08:20.000 163 30829.68 133.79 43544.24 53347.89 2009-06-12 02:08:21.000 163 30829.64 133.81 43544.20 88888.00 2009-06-12 02:08:22.000 163 30829.66 133.77 43544.23 88888.00 2009-06-12 02:08:23.000 163 30829.66 133.77 43544.27 88888.00 2009-06-12 02:08:24.000 163 30829.65 133.76 43544.27 88888.00 2009-06-12 02:08:25.000 163 30829.68 133.74 43544.25 53347.87 2009-06-12 02:08:26.000 163 30829.70 133.72 43544.24 88888.00 2009-06-12 02:08:27.000 163 30829.71 133.70 43544.26 88888.00 2009-06-12 02:08:28.000 163 30829.67 133.70 43544.22 88888.00 2009-06-12 02:08:29.000 163 30829.67 133.72 43544.29 88888.00 2009-06-12 02:08:30.000 163 30829.68 133.63 43544.30 53347.93 2009-06-12 02:08:31.000 163 30829.66 133.64 43544.26 88888.00 2009-06-12 02:08:32.000 163 30829.68 133.61 43544.24 88888.00 2009-06-12 02:08:33.000 163 30829.68 133.62 43544.23 88888.00 2009-06-12 02:08:34.000 163 30829.67 133.63 43544.20 88888.00 2009-06-12 02:08:35.000 163 30829.69 133.61 43544.19 53347.88 2009-06-12 02:08:36.000 163 30829.71 133.63 43544.23 88888.00 2009-06-12 02:08:37.000 163 30829.72 133.63 43544.22 88888.00 2009-06-12 02:08:38.000 163 30829.70 133.57 43544.21 88888.00 2009-06-12 02:08:39.000 163 30829.73 133.55 43544.22 88888.00 2009-06-12 02:08:40.000 163 30829.72 133.55 43544.14 53347.88 2009-06-12 02:08:41.000 163 30829.68 133.50 43544.13 88888.00 2009-06-12 02:08:42.000 163 30829.70 133.49 43544.18 88888.00 2009-06-12 02:08:43.000 163 30829.66 133.48 43544.16 88888.00 2009-06-12 02:08:44.000 163 30829.63 133.45 43544.16 88888.00 2009-06-12 02:08:45.000 163 30829.63 133.44 43544.12 53347.90 2009-06-12 02:08:46.000 163 30829.68 133.47 43544.13 88888.00 2009-06-12 02:08:47.000 163 30829.68 133.47 43544.18 88888.00 2009-06-12 02:08:48.000 163 30829.70 133.47 43544.21 88888.00 2009-06-12 02:08:49.000 163 30829.71 133.47 43544.20 88888.00 2009-06-12 02:08:50.000 163 30829.71 133.47 43544.21 53347.86 2009-06-12 02:08:51.000 163 30829.71 133.46 43544.16 88888.00 2009-06-12 02:08:52.000 163 30829.68 133.48 43544.18 88888.00 2009-06-12 02:08:53.000 163 30829.65 133.49 43544.20 88888.00 2009-06-12 02:08:54.000 163 30829.64 133.50 43544.19 88888.00 2009-06-12 02:08:55.000 163 30829.66 133.50 43544.14 53347.81 2009-06-12 02:08:56.000 163 30829.62 133.54 43544.17 88888.00 2009-06-12 02:08:57.000 163 30829.63 133.51 43544.15 88888.00 2009-06-12 02:08:58.000 163 30829.59 133.47 43544.15 88888.00 2009-06-12 02:08:59.000 163 30829.59 133.51 43544.15 88888.00 2009-06-12 02:09:00.000 163 30829.54 133.58 43544.22 53347.79 2009-06-12 02:09:01.000 163 30829.48 133.66 43544.29 88888.00 2009-06-12 02:09:02.000 163 30829.50 133.66 43544.28 88888.00 2009-06-12 02:09:03.000 163 30829.51 133.62 43544.32 88888.00 2009-06-12 02:09:04.000 163 30829.52 133.56 43544.27 88888.00 2009-06-12 02:09:05.000 163 30829.55 133.50 43544.12 53347.87 2009-06-12 02:09:06.000 163 30829.52 133.54 43544.10 88888.00 2009-06-12 02:09:07.000 163 30829.55 133.54 43544.08 88888.00 2009-06-12 02:09:08.000 163 30829.56 133.56 43544.08 88888.00 2009-06-12 02:09:09.000 163 30829.55 133.54 43544.14 88888.00 2009-06-12 02:09:10.000 163 30829.55 133.53 43544.13 53347.76 2009-06-12 02:09:11.000 163 30829.55 133.54 43544.12 88888.00 2009-06-12 02:09:12.000 163 30829.56 133.51 43544.11 88888.00 2009-06-12 02:09:13.000 163 30829.58 133.52 43544.14 88888.00 2009-06-12 02:09:14.000 163 30829.58 133.55 43544.21 88888.00 2009-06-12 02:09:15.000 163 30829.59 133.54 43544.17 53347.74 2009-06-12 02:09:16.000 163 30829.58 133.50 43544.12 88888.00 2009-06-12 02:09:17.000 163 30829.60 133.49 43544.14 88888.00 2009-06-12 02:09:18.000 163 30829.65 133.49 43544.18 88888.00 2009-06-12 02:09:19.000 163 30829.68 133.48 43544.18 88888.00 2009-06-12 02:09:20.000 163 30829.67 133.46 43544.12 53347.79 2009-06-12 02:09:21.000 163 30829.64 133.45 43544.14 88888.00 2009-06-12 02:09:22.000 163 30829.62 133.45 43544.18 88888.00 2009-06-12 02:09:23.000 163 30829.69 133.51 43544.11 88888.00 2009-06-12 02:09:24.000 163 30829.68 133.47 43544.09 88888.00 2009-06-12 02:09:25.000 163 30829.63 133.42 43544.14 53347.79 2009-06-12 02:09:26.000 163 30829.65 133.40 43544.13 88888.00 2009-06-12 02:09:27.000 163 30829.67 133.45 43544.11 88888.00 2009-06-12 02:09:28.000 163 30829.70 133.46 43544.08 88888.00 2009-06-12 02:09:29.000 163 30829.73 133.48 43544.11 88888.00 2009-06-12 02:09:30.000 163 30829.70 133.44 43544.05 53347.80 2009-06-12 02:09:31.000 163 30829.65 133.37 43544.03 88888.00 2009-06-12 02:09:32.000 163 30829.66 133.35 43544.07 88888.00 2009-06-12 02:09:33.000 163 30829.65 133.34 43544.12 88888.00 2009-06-12 02:09:34.000 163 30829.67 133.32 43544.15 88888.00 2009-06-12 02:09:35.000 163 30829.67 133.32 43544.14 53347.78 2009-06-12 02:09:36.000 163 30829.66 133.30 43544.10 88888.00 2009-06-12 02:09:37.000 163 30829.65 133.29 43544.08 88888.00 2009-06-12 02:09:38.000 163 30829.66 133.26 43544.09 88888.00 2009-06-12 02:09:39.000 163 30829.64 133.28 43544.12 88888.00 2009-06-12 02:09:40.000 163 30829.66 133.28 43544.12 53347.81 2009-06-12 02:09:41.000 163 30829.66 133.28 43544.11 88888.00 2009-06-12 02:09:42.000 163 30829.67 133.32 43544.14 88888.00 2009-06-12 02:09:43.000 163 30829.67 133.32 43544.18 88888.00 2009-06-12 02:09:44.000 163 30829.66 133.30 43544.14 88888.00 2009-06-12 02:09:45.000 163 30829.63 133.29 43544.11 53347.77 2009-06-12 02:09:46.000 163 30829.65 133.29 43544.10 88888.00 2009-06-12 02:09:47.000 163 30829.65 133.30 43544.12 88888.00 2009-06-12 02:09:48.000 163 30829.63 133.28 43544.11 88888.00 2009-06-12 02:09:49.000 163 30829.65 133.24 43544.13 88888.00 2009-06-12 02:09:50.000 163 30829.64 133.26 43544.14 53347.70 2009-06-12 02:09:51.000 163 30829.59 133.32 43544.15 88888.00 2009-06-12 02:09:52.000 163 30829.62 133.33 43544.16 88888.00 2009-06-12 02:09:53.000 163 30829.62 133.32 43544.15 88888.00 2009-06-12 02:09:54.000 163 30829.58 133.28 43544.15 88888.00 2009-06-12 02:09:55.000 163 30829.56 133.30 43544.17 53347.68 2009-06-12 02:09:56.000 163 30829.54 133.30 43544.13 88888.00 2009-06-12 02:09:57.000 163 30829.54 133.29 43544.15 88888.00 2009-06-12 02:09:58.000 163 30829.54 133.28 43544.16 88888.00 2009-06-12 02:09:59.000 163 30829.57 133.31 43544.11 88888.00 2009-06-12 02:10:00.000 163 30829.55 133.28 43544.11 53347.68 2009-06-12 02:10:01.000 163 30829.56 133.26 43544.11 88888.00 2009-06-12 02:10:02.000 163 30829.54 133.25 43544.11 88888.00 2009-06-12 02:10:03.000 163 30829.51 133.24 43544.10 88888.00 2009-06-12 02:10:04.000 163 30829.54 133.25 43544.14 88888.00 2009-06-12 02:10:05.000 163 30829.55 133.23 43544.14 53347.65 2009-06-12 02:10:06.000 163 30829.54 133.21 43544.08 88888.00 2009-06-12 02:10:07.000 163 30829.58 133.21 43544.10 88888.00 2009-06-12 02:10:08.000 163 30829.58 133.21 43544.11 88888.00 2009-06-12 02:10:09.000 163 30829.57 133.20 43544.06 88888.00 2009-06-12 02:10:10.000 163 30829.54 133.20 43544.04 53347.64 2009-06-12 02:10:11.000 163 30829.53 133.16 43544.07 88888.00 2009-06-12 02:10:12.000 163 30829.52 133.18 43544.06 88888.00 2009-06-12 02:10:13.000 163 30829.52 133.17 43544.04 88888.00 2009-06-12 02:10:14.000 163 30829.57 133.13 43544.04 88888.00 2009-06-12 02:10:15.000 163 30829.58 133.11 43544.02 53347.59 2009-06-12 02:10:16.000 163 30829.55 133.10 43544.04 88888.00 2009-06-12 02:10:17.000 163 30829.53 133.12 43544.05 88888.00 2009-06-12 02:10:18.000 163 30829.53 133.14 43544.03 88888.00 2009-06-12 02:10:19.000 163 30829.53 133.14 43544.01 88888.00 2009-06-12 02:10:20.000 163 30829.56 133.18 43544.05 53347.60 2009-06-12 02:10:21.000 163 30829.52 133.19 43544.06 88888.00 2009-06-12 02:10:22.000 163 30829.49 133.19 43544.05 88888.00 2009-06-12 02:10:23.000 163 30829.47 133.19 43544.06 88888.00 2009-06-12 02:10:24.000 163 30829.47 133.16 43544.03 88888.00 2009-06-12 02:10:25.000 163 30829.47 133.16 43544.04 53347.61 2009-06-12 02:10:26.000 163 30829.47 133.20 43544.02 88888.00 2009-06-12 02:10:27.000 163 30829.46 133.21 43543.99 88888.00 2009-06-12 02:10:28.000 163 30829.48 133.17 43543.97 88888.00 2009-06-12 02:10:29.000 163 30829.48 133.16 43543.97 88888.00 2009-06-12 02:10:30.000 163 30829.48 133.19 43543.98 53347.58 2009-06-12 02:10:31.000 163 30829.48 133.21 43544.03 88888.00 2009-06-12 02:10:32.000 163 30829.46 133.19 43543.97 88888.00 2009-06-12 02:10:33.000 163 30829.44 133.19 43543.93 88888.00 2009-06-12 02:10:34.000 163 30829.46 133.19 43543.92 88888.00 2009-06-12 02:10:35.000 163 30829.41 133.16 43543.90 53347.55 2009-06-12 02:10:36.000 163 30829.38 133.17 43543.94 88888.00 2009-06-12 02:10:37.000 163 30829.35 133.20 43543.94 88888.00 2009-06-12 02:10:38.000 163 30829.34 133.19 43543.92 88888.00 2009-06-12 02:10:39.000 163 30829.34 133.21 43543.91 88888.00 2009-06-12 02:10:40.000 163 30829.36 133.18 43543.91 53347.46 2009-06-12 02:10:41.000 163 30829.33 133.22 43543.93 88888.00 2009-06-12 02:10:42.000 163 30829.29 133.21 43543.91 88888.00 2009-06-12 02:10:43.000 163 30829.31 133.22 43543.92 88888.00 2009-06-12 02:10:44.000 163 30829.29 133.23 43543.98 88888.00 2009-06-12 02:10:45.000 163 30829.25 133.20 43544.01 53347.40 2009-06-12 02:10:46.000 163 30829.21 133.24 43543.96 88888.00 2009-06-12 02:10:47.000 163 30829.21 133.24 43543.89 88888.00 2009-06-12 02:10:48.000 163 30829.21 133.19 43543.88 88888.00 2009-06-12 02:10:49.000 163 30829.17 133.26 43543.92 88888.00 2009-06-12 02:10:50.000 163 30829.20 133.31 43543.90 53347.36 2009-06-12 02:10:51.000 163 30829.19 133.30 43543.89 88888.00 2009-06-12 02:10:52.000 163 30829.20 133.32 43543.90 88888.00 2009-06-12 02:10:53.000 163 30829.20 133.34 43543.93 88888.00 2009-06-12 02:10:54.000 163 30829.21 133.30 43543.90 88888.00 2009-06-12 02:10:55.000 163 30829.22 133.22 43543.90 53347.32 2009-06-12 02:10:56.000 163 30829.20 133.22 43543.89 88888.00 2009-06-12 02:10:57.000 163 30829.18 133.25 43543.91 88888.00 2009-06-12 02:10:58.000 163 30829.22 133.26 43543.90 88888.00 2009-06-12 02:10:59.000 163 30829.20 133.24 43543.87 88888.00 2009-06-12 02:11:00.000 163 30829.19 133.26 43543.84 53347.29 2009-06-12 02:11:01.000 163 30829.20 133.26 43543.84 88888.00 2009-06-12 02:11:02.000 163 30829.20 133.22 43543.86 88888.00 2009-06-12 02:11:03.000 163 30829.18 133.25 43543.90 88888.00 2009-06-12 02:11:04.000 163 30829.19 133.22 43543.90 88888.00 2009-06-12 02:11:05.000 163 30829.19 133.14 43543.86 53347.28 2009-06-12 02:11:06.000 163 30829.20 133.12 43543.87 88888.00 2009-06-12 02:11:07.000 163 30829.18 133.14 43543.88 88888.00 2009-06-12 02:11:08.000 163 30829.20 133.12 43543.88 88888.00 2009-06-12 02:11:09.000 163 30829.21 133.13 43543.88 88888.00 2009-06-12 02:11:10.000 163 30829.19 133.10 43543.88 53347.26 2009-06-12 02:11:11.000 163 30829.19 133.07 43543.84 88888.00 2009-06-12 02:11:12.000 163 30829.19 133.04 43543.82 88888.00 2009-06-12 02:11:13.000 163 30829.19 133.04 43543.81 88888.00 2009-06-12 02:11:14.000 163 30829.19 133.01 43543.81 88888.00 2009-06-12 02:11:15.000 163 30829.16 132.98 43543.78 53347.28 2009-06-12 02:11:16.000 163 30829.22 132.99 43543.76 88888.00 2009-06-12 02:11:17.000 163 30829.22 132.95 43543.75 88888.00 2009-06-12 02:11:18.000 163 30829.20 132.97 43543.75 88888.00 2009-06-12 02:11:19.000 163 30829.20 132.98 43543.77 88888.00 2009-06-12 02:11:20.000 163 30829.22 132.94 43543.76 53347.29 2009-06-12 02:11:21.000 163 30829.21 132.90 43543.76 88888.00 2009-06-12 02:11:22.000 163 30829.20 132.91 43543.84 88888.00 2009-06-12 02:11:23.000 163 30829.21 132.91 43543.86 88888.00 2009-06-12 02:11:24.000 163 30829.21 132.90 43543.86 88888.00 2009-06-12 02:11:25.000 163 30829.19 132.86 43543.86 53347.25 2009-06-12 02:11:26.000 163 30829.19 132.90 43543.90 88888.00 2009-06-12 02:11:27.000 163 30829.22 132.85 43543.94 88888.00 2009-06-12 02:11:28.000 163 30829.22 132.88 43543.98 88888.00 2009-06-12 02:11:29.000 163 30829.26 132.88 43543.98 88888.00 2009-06-12 02:11:30.000 163 30829.26 132.90 43543.92 53347.30 2009-06-12 02:11:31.000 163 30829.26 132.89 43543.87 88888.00 2009-06-12 02:11:32.000 163 30829.27 132.91 43543.85 88888.00 2009-06-12 02:11:33.000 163 30829.22 132.93 43543.83 88888.00 2009-06-12 02:11:34.000 163 30829.21 132.92 43543.82 88888.00 2009-06-12 02:11:35.000 163 30829.21 132.90 43543.90 53347.28 2009-06-12 02:11:36.000 163 30829.22 132.90 43543.87 88888.00 2009-06-12 02:11:37.000 163 30829.27 132.92 43543.85 88888.00 2009-06-12 02:11:38.000 163 30829.21 132.91 43543.91 88888.00 2009-06-12 02:11:39.000 163 30829.23 132.97 43543.94 88888.00 2009-06-12 02:11:40.000 163 30829.25 132.93 43543.95 53347.29 2009-06-12 02:11:41.000 163 30829.25 132.93 43543.95 88888.00 2009-06-12 02:11:42.000 163 30829.26 132.92 43543.92 88888.00 2009-06-12 02:11:43.000 163 30829.27 132.93 43543.96 88888.00 2009-06-12 02:11:44.000 163 30829.27 132.98 43543.93 88888.00 2009-06-12 02:11:45.000 163 30829.23 132.95 43543.89 53347.34 2009-06-12 02:11:46.000 163 30829.25 132.97 43543.93 88888.00 2009-06-12 02:11:47.000 163 30829.27 132.99 43543.92 88888.00 2009-06-12 02:11:48.000 163 30829.27 133.00 43543.90 88888.00 2009-06-12 02:11:49.000 163 30829.26 132.97 43543.96 88888.00 2009-06-12 02:11:50.000 163 30829.29 132.98 43543.91 53347.37 2009-06-12 02:11:51.000 163 30829.29 132.97 43543.89 88888.00 2009-06-12 02:11:52.000 163 30829.31 132.98 43543.88 88888.00 2009-06-12 02:11:53.000 163 30829.32 132.99 43543.95 88888.00 2009-06-12 02:11:54.000 163 30829.31 132.98 43543.88 88888.00 2009-06-12 02:11:55.000 163 30829.34 132.97 43543.85 53347.37 2009-06-12 02:11:56.000 163 30829.36 132.99 43543.86 88888.00 2009-06-12 02:11:57.000 163 30829.34 133.02 43543.89 88888.00 2009-06-12 02:11:58.000 163 30829.34 132.97 43543.90 88888.00 2009-06-12 02:11:59.000 163 30829.36 133.01 43543.89 88888.00 2009-06-12 02:12:00.000 163 30829.36 133.06 43543.92 53347.36 2009-06-12 02:12:01.000 163 30829.36 133.09 43543.88 88888.00 2009-06-12 02:12:02.000 163 30829.32 133.09 43543.82 88888.00 2009-06-12 02:12:03.000 163 30829.33 133.09 43543.88 88888.00 2009-06-12 02:12:04.000 163 30829.34 133.11 43543.87 88888.00 2009-06-12 02:12:05.000 163 30829.33 133.13 43543.85 53347.37 2009-06-12 02:12:06.000 163 30829.30 133.07 43543.85 88888.00 2009-06-12 02:12:07.000 163 30829.28 133.07 43543.83 88888.00 2009-06-12 02:12:08.000 163 30829.32 133.11 43543.85 88888.00 2009-06-12 02:12:09.000 163 30829.31 133.06 43543.77 88888.00 2009-06-12 02:12:10.000 163 30829.31 133.04 43543.70 53347.36 2009-06-12 02:12:11.000 163 30829.28 133.03 43543.74 88888.00 2009-06-12 02:12:12.000 163 30829.25 133.09 43543.77 88888.00 2009-06-12 02:12:13.000 163 30829.22 133.07 43543.76 88888.00 2009-06-12 02:12:14.000 163 30829.21 133.11 43543.78 88888.00 2009-06-12 02:12:15.000 163 30829.19 133.09 43543.74 53347.28 2009-06-12 02:12:16.000 163 30829.18 133.07 43543.72 88888.00 2009-06-12 02:12:17.000 163 30829.17 133.07 43543.73 88888.00 2009-06-12 02:12:18.000 163 30829.15 133.09 43543.73 88888.00 2009-06-12 02:12:19.000 163 30829.13 133.10 43543.74 88888.00 2009-06-12 02:12:20.000 163 30829.13 133.05 43543.75 53347.22 2009-06-12 02:12:21.000 163 30829.12 133.01 43543.71 88888.00 2009-06-12 02:12:22.000 163 30829.11 132.97 43543.64 88888.00 2009-06-12 02:12:23.000 163 30829.11 132.97 43543.65 88888.00 2009-06-12 02:12:24.000 163 30829.11 132.96 43543.64 88888.00 2009-06-12 02:12:25.000 163 30829.11 132.98 43543.61 53347.17 2009-06-12 02:12:26.000 163 30829.07 132.97 43543.64 88888.00 2009-06-12 02:12:27.000 163 30829.07 132.92 43543.60 88888.00 2009-06-12 02:12:28.000 163 30829.08 132.91 43543.58 88888.00 2009-06-12 02:12:29.000 163 30829.07 132.90 43543.60 88888.00 2009-06-12 02:12:30.000 163 30829.07 132.89 43543.62 53347.11 2009-06-12 02:12:31.000 163 30829.11 132.89 43543.62 88888.00 2009-06-12 02:12:32.000 163 30829.10 132.88 43543.61 88888.00 2009-06-12 02:12:33.000 163 30829.09 132.87 43543.64 88888.00 2009-06-12 02:12:34.000 163 30829.08 132.87 43543.63 88888.00 2009-06-12 02:12:35.000 163 30829.08 132.83 43543.64 53347.09 2009-06-12 02:12:36.000 163 30829.10 132.81 43543.62 88888.00 2009-06-12 02:12:37.000 163 30829.10 132.76 43543.62 88888.00 2009-06-12 02:12:38.000 163 30829.11 132.78 43543.67 88888.00 2009-06-12 02:12:39.000 163 30829.09 132.77 43543.64 88888.00 2009-06-12 02:12:40.000 163 30829.11 132.75 43543.58 53347.10 2009-06-12 02:12:41.000 163 30829.13 132.71 43543.56 88888.00 2009-06-12 02:12:42.000 163 30829.18 132.67 43543.57 88888.00 2009-06-12 02:12:43.000 163 30829.18 132.66 43543.61 88888.00 2009-06-12 02:12:44.000 163 30829.17 132.66 43543.64 88888.00 2009-06-12 02:12:45.000 163 30829.17 132.64 43543.65 53347.15 2009-06-12 02:12:46.000 163 30829.19 132.62 43543.66 88888.00 2009-06-12 02:12:47.000 163 30829.24 132.62 43543.69 88888.00 2009-06-12 02:12:48.000 163 30829.25 132.62 43543.66 88888.00 2009-06-12 02:12:49.000 163 30829.28 132.61 43543.65 88888.00 2009-06-12 02:12:50.000 163 30829.32 132.65 43543.65 53347.22 2009-06-12 02:12:51.000 163 30829.32 132.64 43543.67 88888.00 2009-06-12 02:12:52.000 163 30829.34 132.60 43543.66 88888.00 2009-06-12 02:12:53.000 163 30829.33 132.64 43543.66 88888.00 2009-06-12 02:12:54.000 163 30829.34 132.65 43543.67 88888.00 2009-06-12 02:12:55.000 163 30829.32 132.60 43543.66 53347.26 2009-06-12 02:12:56.000 163 30829.30 132.60 43543.63 88888.00 2009-06-12 02:12:57.000 163 30829.34 132.60 43543.67 88888.00 2009-06-12 02:12:58.000 163 30829.34 132.59 43543.65 88888.00 2009-06-12 02:12:59.000 163 30829.31 132.59 43543.64 88888.00 2009-06-12 02:13:00.000 163 30829.31 132.65 43543.61 53347.24 2009-06-12 02:13:01.000 163 30829.30 132.60 43543.59 88888.00 2009-06-12 02:13:02.000 163 30829.28 132.54 43543.60 88888.00 2009-06-12 02:13:03.000 163 30829.27 132.57 43543.61 88888.00 2009-06-12 02:13:04.000 163 30829.27 132.55 43543.62 88888.00 2009-06-12 02:13:05.000 163 30829.31 132.55 43543.62 53347.22 2009-06-12 02:13:06.000 163 30829.30 132.59 43543.58 88888.00 2009-06-12 02:13:07.000 163 30829.28 132.56 43543.57 88888.00 2009-06-12 02:13:08.000 163 30829.23 132.55 43543.58 88888.00 2009-06-12 02:13:09.000 163 30829.20 132.59 43543.64 88888.00 2009-06-12 02:13:10.000 163 30829.21 132.64 43543.65 53347.20 2009-06-12 02:13:11.000 163 30829.20 132.62 43543.66 88888.00 2009-06-12 02:13:12.000 163 30829.20 132.61 43543.64 88888.00 2009-06-12 02:13:13.000 163 30829.17 132.64 43543.60 88888.00 2009-06-12 02:13:14.000 163 30829.15 132.65 43543.61 88888.00 2009-06-12 02:13:15.000 163 30829.12 132.65 43543.65 53347.14 2009-06-12 02:13:16.000 163 30829.15 132.69 43543.60 88888.00 2009-06-12 02:13:17.000 163 30829.12 132.65 43543.56 88888.00 2009-06-12 02:13:18.000 163 30829.12 132.65 43543.60 88888.00 2009-06-12 02:13:19.000 163 30829.12 132.69 43543.63 88888.00 2009-06-12 02:13:20.000 163 30829.11 132.66 43543.63 53347.09 2009-06-12 02:13:21.000 163 30829.11 132.64 43543.62 88888.00 2009-06-12 02:13:22.000 163 30829.09 132.63 43543.61 88888.00 2009-06-12 02:13:23.000 163 30829.09 132.65 43543.55 88888.00 2009-06-12 02:13:24.000 163 30829.05 132.66 43543.55 88888.00 2009-06-12 02:13:25.000 163 30829.06 132.67 43543.56 53347.07 2009-06-12 02:13:26.000 163 30829.03 132.70 43543.57 88888.00 2009-06-12 02:13:27.000 163 30828.98 132.69 43543.58 88888.00 2009-06-12 02:13:28.000 163 30829.02 132.67 43543.58 88888.00 2009-06-12 02:13:29.000 163 30829.07 132.64 43543.59 88888.00 2009-06-12 02:13:30.000 163 30829.07 132.60 43543.58 53347.02 2009-06-12 02:13:31.000 163 30829.07 132.64 43543.57 88888.00 2009-06-12 02:13:32.000 163 30829.03 132.57 43543.62 88888.00 2009-06-12 02:13:33.000 163 30829.03 132.56 43543.65 88888.00 2009-06-12 02:13:34.000 163 30829.14 132.63 43543.60 88888.00 2009-06-12 02:13:35.000 163 30829.16 132.60 43543.55 53347.07 2009-06-12 02:13:36.000 163 30829.14 132.53 43543.64 88888.00 2009-06-12 02:13:37.000 163 30829.11 132.52 43543.62 88888.00 2009-06-12 02:13:38.000 163 30829.11 132.54 43543.63 88888.00 2009-06-12 02:13:39.000 163 30829.10 132.56 43543.67 88888.00 2009-06-12 02:13:40.000 163 30829.10 132.51 43543.59 53347.05 2009-06-12 02:13:41.000 163 30829.14 132.48 43543.53 88888.00 2009-06-12 02:13:42.000 163 30829.16 132.50 43543.54 88888.00 2009-06-12 02:13:43.000 163 30829.14 132.50 43543.55 88888.00 2009-06-12 02:13:44.000 163 30829.11 132.47 43543.50 88888.00 2009-06-12 02:13:45.000 163 30829.10 132.44 43543.49 53347.07 2009-06-12 02:13:46.000 163 30829.11 132.44 43543.55 88888.00 2009-06-12 02:13:47.000 163 30829.10 132.45 43543.57 88888.00 2009-06-12 02:13:48.000 163 30829.11 132.38 43543.53 88888.00 2009-06-12 02:13:49.000 163 30829.12 132.38 43543.54 88888.00 2009-06-12 02:13:50.000 163 30829.12 132.40 43543.52 53347.04 2009-06-12 02:13:51.000 163 30829.11 132.44 43543.50 88888.00 2009-06-12 02:13:52.000 163 30829.08 132.42 43543.53 88888.00 2009-06-12 02:13:53.000 163 30829.10 132.42 43543.56 88888.00 2009-06-12 02:13:54.000 163 30829.11 132.46 43543.59 88888.00 2009-06-12 02:13:55.000 163 30829.08 132.43 43543.60 53347.05 2009-06-12 02:13:56.000 163 30829.12 132.40 43543.58 88888.00 2009-06-12 02:13:57.000 163 30829.12 132.43 43543.54 88888.00 2009-06-12 02:13:58.000 163 30829.12 132.41 43543.52 88888.00 2009-06-12 02:13:59.000 163 30829.08 132.42 43543.49 88888.00 2009-06-12 02:14:00.000 163 30829.07 132.44 43543.46 53347.05 2009-06-12 02:14:01.000 163 30829.04 132.46 43543.48 88888.00 2009-06-12 02:14:02.000 163 30829.06 132.47 43543.51 88888.00 2009-06-12 02:14:03.000 163 30829.08 132.46 43543.49 88888.00 2009-06-12 02:14:04.000 163 30829.06 132.48 43543.45 88888.00 2009-06-12 02:14:05.000 163 30829.10 132.48 43543.33 53347.02 2009-06-12 02:14:06.000 163 30829.01 132.40 43543.43 88888.00 2009-06-12 02:14:07.000 163 30828.99 132.41 43543.46 88888.00 2009-06-12 02:14:08.000 163 30829.01 132.43 43543.48 88888.00 2009-06-12 02:14:09.000 163 30829.01 132.43 43543.47 88888.00 2009-06-12 02:14:10.000 163 30829.04 132.44 43543.42 53347.02 2009-06-12 02:14:11.000 163 30829.04 132.53 43543.41 88888.00 2009-06-12 02:14:12.000 163 30829.04 132.54 43543.44 88888.00 2009-06-12 02:14:13.000 163 30829.08 132.50 43543.47 88888.00 2009-06-12 02:14:14.000 163 30829.10 132.42 43543.42 88888.00 2009-06-12 02:14:15.000 163 30829.08 132.44 43543.37 53346.99 2009-06-12 02:14:16.000 163 30829.03 132.44 43543.36 88888.00 2009-06-12 02:14:17.000 163 30828.99 132.47 43543.43 88888.00 2009-06-12 02:14:18.000 163 30829.01 132.45 43543.41 88888.00 2009-06-12 02:14:19.000 163 30829.03 132.41 43543.43 88888.00 2009-06-12 02:14:20.000 163 30829.04 132.41 43543.47 53347.00 2009-06-12 02:14:21.000 163 30829.03 132.39 43543.47 88888.00 2009-06-12 02:14:22.000 163 30829.02 132.37 43543.51 88888.00 2009-06-12 02:14:23.000 163 30828.92 132.32 43543.52 88888.00 2009-06-12 02:14:24.000 163 30828.93 132.35 43543.46 88888.00 2009-06-12 02:14:25.000 163 30828.97 132.35 43543.38 53346.99 2009-06-12 02:14:26.000 163 30828.98 132.38 43543.37 88888.00 2009-06-12 02:14:27.000 163 30828.98 132.39 43543.38 88888.00 2009-06-12 02:14:28.000 163 30828.99 132.40 43543.45 88888.00 2009-06-12 02:14:29.000 163 30828.97 132.40 43543.46 88888.00 2009-06-12 02:14:30.000 163 30828.97 132.39 43543.45 53346.96 2009-06-12 02:14:31.000 163 30828.96 132.37 43543.49 88888.00 2009-06-12 02:14:32.000 163 30829.02 132.33 43543.48 88888.00 2009-06-12 02:14:33.000 163 30829.02 132.32 43543.40 88888.00 2009-06-12 02:14:34.000 163 30828.99 132.31 43543.40 88888.00 2009-06-12 02:14:35.000 163 30828.98 132.31 43543.42 53346.91 2009-06-12 02:14:36.000 163 30828.99 132.30 43543.40 88888.00 2009-06-12 02:14:37.000 163 30828.99 132.31 43543.39 88888.00 2009-06-12 02:14:38.000 163 30829.00 132.30 43543.40 88888.00 2009-06-12 02:14:39.000 163 30829.03 132.26 43543.42 88888.00 2009-06-12 02:14:40.000 163 30829.05 132.22 43543.44 53346.90 2009-06-12 02:14:41.000 163 30829.04 132.23 43543.43 88888.00 2009-06-12 02:14:42.000 163 30829.06 132.19 43543.40 88888.00 2009-06-12 02:14:43.000 163 30829.05 132.18 43543.44 88888.00 2009-06-12 02:14:44.000 163 30829.05 132.17 43543.43 88888.00 2009-06-12 02:14:45.000 163 30829.04 132.16 43543.41 53346.95 2009-06-12 02:14:46.000 163 30829.03 132.14 43543.38 88888.00 2009-06-12 02:14:47.000 163 30829.05 132.14 43543.40 88888.00 2009-06-12 02:14:48.000 163 30829.05 132.15 43543.45 88888.00 2009-06-12 02:14:49.000 163 30829.06 132.17 43543.42 88888.00 2009-06-12 02:14:50.000 163 30829.05 132.19 43543.46 53346.92 2009-06-12 02:14:51.000 163 30829.09 132.16 43543.43 88888.00 2009-06-12 02:14:52.000 163 30829.10 132.18 43543.40 88888.00 2009-06-12 02:14:53.000 163 30829.10 132.15 43543.42 88888.00 2009-06-12 02:14:54.000 163 30829.07 132.11 43543.43 88888.00 2009-06-12 02:14:55.000 163 30829.03 132.12 43543.42 53346.93 2009-06-12 02:14:56.000 163 30829.02 132.11 43543.39 88888.00 2009-06-12 02:14:57.000 163 30829.02 132.10 43543.39 88888.00 2009-06-12 02:14:58.000 163 30829.02 132.09 43543.37 88888.00 2009-06-12 02:14:59.000 163 30829.00 132.07 43543.35 88888.00 2009-06-12 02:15:00.000 163 30828.98 132.05 43543.32 53346.90 2009-06-12 02:15:01.000 163 30828.97 132.06 43543.33 88888.00 2009-06-12 02:15:02.000 163 30828.99 132.06 43543.31 88888.00 2009-06-12 02:15:03.000 163 30828.95 132.06 43543.32 88888.00 2009-06-12 02:15:04.000 163 30828.96 132.09 43543.35 88888.00 2009-06-12 02:15:05.000 163 30828.97 132.11 43543.32 53346.86 2009-06-12 02:15:06.000 163 30828.97 132.09 43543.36 88888.00 2009-06-12 02:15:07.000 163 30828.93 132.08 43543.38 88888.00 2009-06-12 02:15:08.000 163 30828.94 132.07 43543.34 88888.00 2009-06-12 02:15:09.000 163 30828.92 132.07 43543.31 88888.00 2009-06-12 02:15:10.000 163 30828.90 132.05 43543.32 53346.81 2009-06-12 02:15:11.000 163 30828.91 132.02 43543.33 88888.00 2009-06-12 02:15:12.000 163 30828.90 132.06 43543.34 88888.00 2009-06-12 02:15:13.000 163 30828.93 132.08 43543.38 88888.00 2009-06-12 02:15:14.000 163 30828.94 132.07 43543.42 88888.00 2009-06-12 02:15:15.000 163 30828.92 132.09 43543.38 53346.81 2009-06-12 02:15:16.000 163 30828.90 132.09 43543.38 88888.00 2009-06-12 02:15:17.000 163 30828.92 132.09 43543.37 88888.00 2009-06-12 02:15:18.000 163 30828.93 132.10 43543.34 88888.00 2009-06-12 02:15:19.000 163 30828.92 132.10 43543.33 88888.00 2009-06-12 02:15:20.000 163 30828.89 132.11 43543.31 53346.80 2009-06-12 02:15:21.000 163 30828.88 132.09 43543.33 88888.00 2009-06-12 02:15:22.000 163 30828.89 132.06 43543.36 88888.00 2009-06-12 02:15:23.000 163 30828.88 132.10 43543.35 88888.00 2009-06-12 02:15:24.000 163 30828.85 132.10 43543.34 88888.00 2009-06-12 02:15:25.000 163 30828.87 132.07 43543.32 53346.77 2009-06-12 02:15:26.000 163 30828.86 132.08 43543.29 88888.00 2009-06-12 02:15:27.000 163 30828.83 132.12 43543.35 88888.00 2009-06-12 02:15:28.000 163 30828.90 132.30 43543.32 88888.00 2009-06-12 02:15:29.000 163 30828.90 132.25 43543.23 88888.00 2009-06-12 02:15:30.000 163 30828.84 132.12 43543.26 53346.76 2009-06-12 02:15:31.000 163 30828.84 132.10 43543.31 88888.00 2009-06-12 02:15:32.000 163 30828.88 132.11 43543.31 88888.00 2009-06-12 02:15:33.000 163 30828.86 132.13 43543.36 88888.00 2009-06-12 02:15:34.000 163 30828.85 132.18 43543.35 88888.00 2009-06-12 02:15:35.000 163 30828.88 132.16 43543.34 53346.76 2009-06-12 02:15:36.000 163 30828.88 132.13 43543.34 88888.00 2009-06-12 02:15:37.000 163 30828.85 132.12 43543.32 88888.00 2009-06-12 02:15:38.000 163 30828.87 132.11 43543.27 88888.00 2009-06-12 02:15:39.000 163 30828.86 132.13 43543.26 88888.00 2009-06-12 02:15:40.000 163 30828.87 132.13 43543.27 53346.75 2009-06-12 02:15:41.000 163 30828.87 132.13 43543.32 88888.00 2009-06-12 02:15:42.000 163 30828.86 132.16 43543.33 88888.00 2009-06-12 02:15:43.000 163 30828.83 132.19 43543.36 88888.00 2009-06-12 02:15:44.000 163 30828.87 132.15 43543.36 88888.00 2009-06-12 02:15:45.000 163 30828.86 132.16 43543.35 53346.76 2009-06-12 02:15:46.000 163 30828.89 132.14 43543.32 88888.00 2009-06-12 02:15:47.000 163 30828.90 132.17 43543.35 88888.00 2009-06-12 02:15:48.000 163 30828.90 132.18 43543.34 88888.00 2009-06-12 02:15:49.000 163 30828.88 132.17 43543.35 88888.00 2009-06-12 02:15:50.000 163 30828.92 132.20 43543.33 53346.78 2009-06-12 02:15:51.000 163 30828.93 132.20 43543.32 88888.00 2009-06-12 02:15:52.000 163 30828.92 132.19 43543.33 88888.00 2009-06-12 02:15:53.000 163 30828.95 132.21 43543.37 88888.00 2009-06-12 02:15:54.000 163 30828.93 132.16 43543.38 88888.00 2009-06-12 02:15:55.000 163 30828.93 132.11 43543.34 53346.77 2009-06-12 02:15:56.000 163 30828.90 132.12 43543.32 88888.00 2009-06-12 02:15:57.000 163 30828.90 132.17 43543.32 88888.00 2009-06-12 02:15:58.000 163 30828.92 132.21 43543.32 88888.00 2009-06-12 02:15:59.000 163 30828.92 132.22 43543.31 88888.00 2009-06-12 02:16:00.000 163 30828.92 132.18 43543.31 53346.72 2009-06-12 02:16:01.000 163 30828.90 132.14 43543.27 88888.00 2009-06-12 02:16:02.000 163 30828.87 132.15 43543.26 88888.00 2009-06-12 02:16:03.000 163 30828.87 132.15 43543.26 88888.00 2009-06-12 02:16:04.000 163 30828.84 132.16 43543.25 88888.00 2009-06-12 02:16:05.000 163 30828.80 132.14 43543.26 53346.67 2009-06-12 02:16:06.000 163 30828.77 132.10 43543.25 88888.00 2009-06-12 02:16:07.000 163 30828.81 132.10 43543.22 88888.00 2009-06-12 02:16:08.000 163 30828.80 132.10 43543.24 88888.00 2009-06-12 02:16:09.000 163 30828.78 132.13 43543.24 88888.00 2009-06-12 02:16:10.000 163 30828.78 132.11 43543.22 53346.64 2009-06-12 02:16:11.000 163 30828.74 132.14 43543.26 88888.00 2009-06-12 02:16:12.000 163 30828.77 132.15 43543.33 88888.00 2009-06-12 02:16:13.000 163 30828.75 132.16 43543.30 88888.00 2009-06-12 02:16:14.000 163 30828.75 132.16 43543.21 88888.00 2009-06-12 02:16:15.000 163 30828.75 132.14 43543.24 53346.58 2009-06-12 02:16:16.000 163 30828.76 132.16 43543.23 88888.00 2009-06-12 02:16:17.000 163 30828.78 132.15 43543.25 88888.00 2009-06-12 02:16:18.000 163 30828.76 132.18 43543.30 88888.00 2009-06-12 02:16:19.000 163 30828.75 132.18 43543.29 88888.00 2009-06-12 02:16:20.000 163 30828.77 132.15 43543.24 53346.58 2009-06-12 02:16:21.000 163 30828.79 132.14 43543.26 88888.00 2009-06-12 02:16:22.000 163 30828.78 132.14 43543.31 88888.00 2009-06-12 02:16:23.000 163 30828.78 132.11 43543.26 88888.00 2009-06-12 02:16:24.000 163 30828.78 132.06 43543.26 88888.00 2009-06-12 02:16:25.000 163 30828.79 132.05 43543.24 53346.60 2009-06-12 02:16:26.000 163 30828.80 132.04 43543.21 88888.00 2009-06-12 02:16:27.000 163 30828.80 132.01 43543.21 88888.00 2009-06-12 02:16:28.000 163 30828.79 131.98 43543.20 88888.00 2009-06-12 02:16:29.000 163 30828.77 132.00 43543.22 88888.00 2009-06-12 02:16:30.000 163 30828.76 132.01 43543.28 53346.59 2009-06-12 02:16:31.000 163 30828.81 131.99 43543.28 88888.00 2009-06-12 02:16:32.000 163 30828.83 131.95 43543.28 88888.00 2009-06-12 02:16:33.000 163 30828.84 131.94 43543.26 88888.00 2009-06-12 02:16:34.000 163 30828.85 131.97 43543.28 88888.00 2009-06-12 02:16:35.000 163 30828.87 131.98 43543.24 53346.63 2009-06-12 02:16:36.000 163 30828.86 131.96 43543.23 88888.00 2009-06-12 02:16:37.000 163 30828.84 131.97 43543.23 88888.00 2009-06-12 02:16:38.000 163 30828.81 131.96 43543.17 88888.00 2009-06-12 02:16:39.000 163 30828.84 131.95 43543.20 88888.00 2009-06-12 02:16:40.000 163 30828.88 131.95 43543.25 53346.66 2009-06-12 02:16:41.000 163 30828.89 131.99 43543.28 88888.00 2009-06-12 02:16:42.000 163 30828.87 131.93 43543.33 88888.00 2009-06-12 02:16:43.000 163 30828.84 131.84 43543.29 88888.00 2009-06-12 02:16:44.000 163 30828.75 131.81 43543.30 88888.00 2009-06-12 02:16:45.000 163 30828.86 131.88 43543.24 53346.63 2009-06-12 02:16:46.000 163 30828.86 131.89 43543.20 88888.00 2009-06-12 02:16:47.000 163 30828.86 131.88 43543.17 88888.00 2009-06-12 02:16:48.000 163 30828.86 131.88 43543.18 88888.00 2009-06-12 02:16:49.000 163 30828.85 131.89 43543.26 88888.00 2009-06-12 02:16:50.000 163 30828.86 131.92 43543.26 53346.61 2009-06-12 02:16:51.000 163 30828.86 131.90 43543.20 88888.00 2009-06-12 02:16:52.000 163 30828.82 131.90 43543.16 88888.00 2009-06-12 02:16:53.000 163 30828.80 131.91 43543.15 88888.00 2009-06-12 02:16:54.000 163 30828.77 131.93 43543.14 88888.00 2009-06-12 02:16:55.000 163 30828.79 131.99 43543.18 53346.58 2009-06-12 02:16:56.000 163 30828.76 132.01 43543.22 88888.00 2009-06-12 02:16:57.000 163 30828.79 132.00 43543.18 88888.00 2009-06-12 02:16:58.000 163 30828.79 132.01 43543.18 88888.00 2009-06-12 02:16:59.000 163 30828.86 132.00 43543.34 88888.00 2009-06-12 02:17:00.000 163 30828.84 131.98 43543.27 53346.57 2009-06-12 02:17:01.000 163 30828.84 132.03 43543.27 88888.00 2009-06-12 02:17:02.000 163 30828.81 132.06 43543.27 88888.00 2009-06-12 02:17:03.000 163 30828.76 132.05 43543.24 88888.00 2009-06-12 02:17:04.000 163 30828.78 132.03 43543.24 88888.00 2009-06-12 02:17:05.000 163 30828.81 132.00 43543.22 53346.59 2009-06-12 02:17:06.000 163 30828.83 131.97 43543.21 88888.00 2009-06-12 02:17:07.000 163 30828.81 132.01 43543.18 88888.00 2009-06-12 02:17:08.000 163 30828.76 132.03 43543.23 88888.00 2009-06-12 02:17:09.000 163 30828.77 132.03 43543.22 88888.00 2009-06-12 02:17:10.000 163 30828.78 132.03 43543.25 53346.55 2009-06-12 02:17:11.000 163 30828.77 132.04 43543.25 88888.00 2009-06-12 02:17:12.000 163 30828.79 132.04 43543.30 88888.00 2009-06-12 02:17:13.000 163 30828.82 132.03 43543.32 88888.00 2009-06-12 02:17:14.000 163 30828.85 132.01 43543.23 88888.00 2009-06-12 02:17:15.000 163 30828.83 132.01 43543.18 53346.57 2009-06-12 02:17:16.000 163 30828.78 132.00 43543.19 88888.00 2009-06-12 02:17:17.000 163 30828.76 132.00 43543.14 88888.00 2009-06-12 02:17:18.000 163 30828.79 131.98 43543.16 88888.00 2009-06-12 02:17:19.000 163 30828.80 132.00 43543.14 88888.00 2009-06-12 02:17:20.000 163 30828.80 132.02 43543.11 53346.54 2009-06-12 02:17:21.000 163 30828.81 132.00 43543.13 88888.00 2009-06-12 02:17:22.000 163 30828.80 131.99 43543.12 88888.00 2009-06-12 02:17:23.000 163 30828.77 131.94 43543.12 88888.00 2009-06-12 02:17:24.000 163 30828.77 131.88 43543.14 88888.00 2009-06-12 02:17:25.000 163 30828.81 131.87 43543.20 53346.53 2009-06-12 02:17:26.000 163 30828.81 131.86 43543.21 88888.00 2009-06-12 02:17:27.000 163 30828.78 131.86 43543.18 88888.00 2009-06-12 02:17:28.000 163 30828.81 131.86 43543.15 88888.00 2009-06-12 02:17:29.000 163 30828.84 131.83 43543.11 88888.00 2009-06-12 02:17:30.000 163 30828.85 131.83 43543.16 53346.51 2009-06-12 02:17:31.000 163 30828.84 131.85 43543.13 88888.00 2009-06-12 02:17:32.000 163 30828.83 131.86 43543.10 88888.00 2009-06-12 02:17:33.000 163 30828.82 131.87 43543.15 88888.00 2009-06-12 02:17:34.000 163 30828.80 131.86 43543.13 88888.00 2009-06-12 02:17:35.000 163 30828.80 131.86 43543.13 53346.51 2009-06-12 02:17:36.000 163 30828.79 131.87 43543.17 88888.00 2009-06-12 02:17:37.000 163 30828.79 131.89 43543.09 88888.00 2009-06-12 02:17:38.000 163 30828.79 131.88 43543.15 88888.00 2009-06-12 02:17:39.000 163 30828.75 131.90 43543.14 88888.00 2009-06-12 02:17:40.000 163 30828.75 131.86 43543.09 53346.50 2009-06-12 02:17:41.000 163 30828.74 131.85 43543.05 88888.00 2009-06-12 02:17:42.000 163 30828.81 131.93 43542.95 88888.00 2009-06-12 02:17:43.000 163 30828.72 131.85 43543.02 88888.00 2009-06-12 02:17:44.000 163 30828.71 131.81 43543.10 88888.00 2009-06-12 02:17:45.000 163 30828.71 131.80 43543.10 53346.36 2009-06-12 02:17:46.000 163 30828.71 131.80 43543.06 88888.00 2009-06-12 02:17:47.000 163 30828.68 131.80 43543.05 88888.00 2009-06-12 02:17:48.000 163 30828.69 131.83 43543.03 88888.00 2009-06-12 02:17:49.000 163 30828.70 131.88 43543.06 88888.00 2009-06-12 02:17:50.000 163 30828.70 131.90 43543.07 53346.44 2009-06-12 02:17:51.000 163 30828.69 131.87 43543.14 88888.00 2009-06-12 02:17:52.000 163 30828.64 131.86 43543.11 88888.00 2009-06-12 02:17:53.000 163 30828.66 131.89 43543.10 88888.00 2009-06-12 02:17:54.000 163 30828.69 131.91 43543.11 88888.00 2009-06-12 02:17:55.000 163 30828.69 131.95 43543.10 53346.44 2009-06-12 02:17:56.000 163 30828.64 131.97 43543.15 88888.00 2009-06-12 02:17:57.000 163 30828.63 131.96 43543.16 88888.00 2009-06-12 02:17:58.000 163 30828.64 131.97 43543.15 88888.00 2009-06-12 02:17:59.000 163 30828.64 131.97 43543.15 88888.00 2009-06-12 02:18:00.000 163 30828.66 131.95 43543.18 53346.41 2009-06-12 02:18:01.000 163 30828.67 132.01 43543.16 88888.00 2009-06-12 02:18:02.000 163 30828.77 132.07 43543.11 88888.00 2009-06-12 02:18:03.000 163 30828.68 132.01 43543.12 88888.00 2009-06-12 02:18:04.000 163 30828.65 131.98 43543.10 88888.00 2009-06-12 02:18:05.000 163 30828.66 131.96 43543.10 53346.33 2009-06-12 02:18:06.000 163 30828.67 131.92 43543.11 88888.00 2009-06-12 02:18:07.000 163 30828.66 131.93 43543.10 88888.00 2009-06-12 02:18:08.000 163 30828.63 131.95 43543.09 88888.00 2009-06-12 02:18:09.000 163 30828.64 131.94 43543.09 88888.00 2009-06-12 02:18:10.000 163 30828.61 131.91 43543.10 53346.36 2009-06-12 02:18:11.000 163 30828.60 131.90 43543.11 88888.00 2009-06-12 02:18:12.000 163 30828.61 131.90 43543.07 88888.00 2009-06-12 02:18:13.000 163 30828.61 131.91 43543.02 88888.00 2009-06-12 02:18:14.000 163 30828.63 131.90 43543.01 88888.00 2009-06-12 02:18:15.000 163 30828.62 131.94 43543.05 53346.36 2009-06-12 02:18:16.000 163 30828.62 131.90 43543.02 88888.00 2009-06-12 02:18:17.000 163 30828.59 131.86 43543.01 88888.00 2009-06-12 02:18:18.000 163 30828.60 131.88 43543.03 88888.00 2009-06-12 02:18:19.000 163 30828.64 131.93 43543.00 88888.00 2009-06-12 02:18:20.000 163 30828.66 131.93 43542.93 53346.30 2009-06-12 02:18:21.000 163 30828.63 131.87 43542.89 88888.00 2009-06-12 02:18:22.000 163 30828.61 131.88 43542.92 88888.00 2009-06-12 02:18:23.000 163 30828.62 131.88 43542.97 88888.00 2009-06-12 02:18:24.000 163 30828.63 131.85 43543.01 88888.00 2009-06-12 02:18:25.000 163 30828.59 131.85 43543.02 53346.31 2009-06-12 02:18:26.000 163 30828.56 131.89 43543.04 88888.00 2009-06-12 02:18:27.000 163 30828.62 131.89 43543.06 88888.00 2009-06-12 02:18:28.000 163 30828.60 131.84 43543.02 88888.00 2009-06-12 02:18:29.000 163 30828.64 131.85 43543.04 88888.00 2009-06-12 02:18:30.000 163 30828.66 131.86 43543.04 53346.30 2009-06-12 02:18:31.000 163 30828.64 131.86 43543.05 88888.00 2009-06-12 02:18:32.000 163 30828.63 131.83 43543.05 88888.00 2009-06-12 02:18:33.000 163 30828.61 131.85 43543.02 88888.00 2009-06-12 02:18:34.000 163 30828.61 131.86 43543.01 88888.00 2009-06-12 02:18:35.000 163 30828.62 131.87 43543.05 53346.29 2009-06-12 02:18:36.000 163 30828.64 131.87 43543.03 88888.00 2009-06-12 02:18:37.000 163 30828.66 131.91 43543.05 88888.00 2009-06-12 02:18:38.000 163 30828.62 131.91 43543.07 88888.00 2009-06-12 02:18:39.000 163 30828.60 131.89 43543.07 88888.00 2009-06-12 02:18:40.000 163 30828.62 131.88 43543.06 53346.32 2009-06-12 02:18:41.000 163 30828.59 131.93 43543.07 88888.00 2009-06-12 02:18:42.000 163 30828.60 131.94 43543.04 88888.00 2009-06-12 02:18:43.000 163 30828.60 131.99 43543.06 88888.00 2009-06-12 02:18:44.000 163 30828.59 132.01 43543.05 88888.00 2009-06-12 02:18:45.000 163 30828.61 132.02 43543.04 53346.30 2009-06-12 02:18:46.000 163 30828.58 131.99 43543.07 88888.00 2009-06-12 02:18:47.000 163 30828.58 131.98 43543.03 88888.00 2009-06-12 02:18:48.000 163 30828.58 132.00 43543.03 88888.00 2009-06-12 02:18:49.000 163 30828.58 132.04 43543.06 88888.00 2009-06-12 02:18:50.000 163 30828.56 132.03 43543.05 53346.28 2009-06-12 02:18:51.000 163 30828.55 132.00 43543.04 88888.00 2009-06-12 02:18:52.000 163 30828.53 132.01 43543.02 88888.00 2009-06-12 02:18:53.000 163 30828.55 131.99 43543.02 88888.00 2009-06-12 02:18:54.000 163 30828.57 132.02 43542.99 88888.00 2009-06-12 02:18:55.000 163 30828.55 131.98 43542.99 53346.27 2009-06-12 02:18:56.000 163 30828.53 131.99 43543.04 88888.00 2009-06-12 02:18:57.000 163 30828.56 132.00 43543.07 88888.00 2009-06-12 02:18:58.000 163 30828.56 132.00 43542.97 88888.00 2009-06-12 02:18:59.000 163 30828.51 132.02 43542.95 88888.00 2009-06-12 02:19:00.000 163 30828.46 131.99 43542.93 53346.24 2009-06-12 02:19:01.000 163 30828.45 132.05 43542.95 88888.00 2009-06-12 02:19:02.000 163 30828.45 132.05 43542.96 88888.00 2009-06-12 02:19:03.000 163 30828.47 132.03 43542.91 88888.00 2009-06-12 02:19:04.000 163 30828.47 132.04 43542.95 88888.00 2009-06-12 02:19:05.000 163 30828.43 132.07 43542.97 53346.18 2009-06-12 02:19:06.000 163 30828.41 132.05 43542.97 88888.00 2009-06-12 02:19:07.000 163 30828.40 132.05 43542.96 88888.00 2009-06-12 02:19:08.000 163 30828.42 132.09 43542.98 88888.00 2009-06-12 02:19:09.000 163 30828.44 132.08 43542.97 88888.00 2009-06-12 02:19:10.000 163 30828.49 132.13 43542.96 53346.16 2009-06-12 02:19:11.000 163 30828.53 132.16 43542.86 88888.00 2009-06-12 02:19:12.000 163 30828.49 132.12 43542.93 88888.00 2009-06-12 02:19:13.000 163 30828.48 132.09 43542.93 88888.00 2009-06-12 02:19:14.000 163 30828.46 132.03 43542.90 88888.00 2009-06-12 02:19:15.000 163 30828.45 132.01 43542.88 53346.10 2009-06-12 02:19:16.000 163 30828.41 131.96 43542.87 88888.00 2009-06-12 02:19:17.000 163 30828.42 131.89 43542.86 88888.00 2009-06-12 02:19:18.000 163 30828.43 131.93 43542.87 88888.00 2009-06-12 02:19:19.000 163 30828.42 131.94 43542.86 88888.00 2009-06-12 02:19:20.000 163 30828.43 131.93 43542.88 53346.09 2009-06-12 02:19:21.000 163 30828.41 131.88 43542.88 88888.00 2009-06-12 02:19:22.000 163 30828.40 131.88 43542.90 88888.00 2009-06-12 02:19:23.000 163 30828.40 131.89 43542.95 88888.00 2009-06-12 02:19:24.000 163 30828.43 131.89 43542.94 88888.00 2009-06-12 02:19:25.000 163 30828.43 131.86 43542.93 53346.09 2009-06-12 02:19:26.000 163 30828.41 131.84 43542.95 88888.00 2009-06-12 02:19:27.000 163 30828.43 131.85 43542.91 88888.00 2009-06-12 02:19:28.000 163 30828.44 131.86 43542.92 88888.00 2009-06-12 02:19:29.000 163 30828.44 131.89 43542.88 88888.00 2009-06-12 02:19:30.000 163 30828.44 131.87 43542.88 53346.06 2009-06-12 02:19:31.000 163 30828.42 131.83 43542.89 88888.00 2009-06-12 02:19:32.000 163 30828.46 131.83 43542.93 88888.00 2009-06-12 02:19:33.000 163 30828.48 131.84 43542.95 88888.00 2009-06-12 02:19:34.000 163 30828.47 131.89 43542.89 88888.00 2009-06-12 02:19:35.000 163 30828.44 131.91 43542.85 53346.13 2009-06-12 02:19:36.000 163 30828.43 131.90 43542.84 88888.00 2009-06-12 02:19:37.000 163 30828.44 131.89 43542.87 88888.00 2009-06-12 02:19:38.000 163 30828.47 131.90 43542.93 88888.00 2009-06-12 02:19:39.000 163 30828.49 131.92 43542.92 88888.00 2009-06-12 02:19:40.000 163 30828.49 131.89 43542.97 53346.14 2009-06-12 02:19:41.000 163 30828.50 131.88 43542.99 88888.00 2009-06-12 02:19:42.000 163 30828.49 131.89 43542.99 88888.00 2009-06-12 02:19:43.000 163 30828.47 131.87 43542.95 88888.00 2009-06-12 02:19:44.000 163 30828.47 131.86 43542.95 88888.00 2009-06-12 02:19:45.000 163 30828.45 131.89 43542.94 53346.13 2009-06-12 02:19:46.000 163 30828.48 131.91 43542.96 88888.00 2009-06-12 02:19:47.000 163 30828.44 131.86 43543.04 88888.00 2009-06-12 02:19:48.000 163 30828.51 131.87 43543.05 88888.00 2009-06-12 02:19:49.000 163 30828.55 131.91 43542.96 88888.00 2009-06-12 02:19:50.000 163 30828.53 131.92 43542.97 53346.24 2009-06-12 02:19:51.000 163 30828.51 131.89 43542.92 88888.00 2009-06-12 02:19:52.000 163 30828.54 131.91 43542.87 88888.00 2009-06-12 02:19:53.000 163 30828.54 131.93 43542.82 88888.00 2009-06-12 02:19:54.000 163 30828.50 131.90 43542.86 88888.00 2009-06-12 02:19:55.000 163 30828.49 131.87 43542.84 53346.08 2009-06-12 02:19:56.000 163 30828.46 131.90 43542.80 88888.00 2009-06-12 02:19:57.000 163 30828.46 131.90 43542.78 88888.00 2009-06-12 02:19:58.000 163 30828.46 131.88 43542.83 88888.00 2009-06-12 02:19:59.000 163 30828.44 131.86 43542.86 88888.00 2009-06-12 02:20:00.000 163 30828.47 131.87 43542.86 53346.11 2009-06-12 02:20:01.000 163 30828.46 131.85 43542.89 88888.00 2009-06-12 02:20:02.000 163 30828.46 131.87 43542.86 88888.00 2009-06-12 02:20:03.000 163 30828.45 131.90 43542.82 88888.00 2009-06-12 02:20:04.000 163 30828.48 131.87 43542.83 88888.00 2009-06-12 02:20:05.000 163 30828.46 131.84 43542.81 53346.08 2009-06-12 02:20:06.000 163 30828.45 131.82 43542.82 88888.00 2009-06-12 02:20:07.000 163 30828.46 131.80 43542.80 88888.00 2009-06-12 02:20:08.000 163 30828.45 131.82 43542.79 88888.00 2009-06-12 02:20:09.000 163 30828.43 131.83 43542.76 88888.00 2009-06-12 02:20:10.000 163 30828.47 131.82 43542.73 53346.04 2009-06-12 02:20:11.000 163 30828.46 131.83 43542.74 88888.00 2009-06-12 02:20:12.000 163 30828.45 131.81 43542.73 88888.00 2009-06-12 02:20:13.000 163 30828.45 131.78 43542.75 88888.00 2009-06-12 02:20:14.000 163 30828.42 131.77 43542.78 88888.00 2009-06-12 02:20:15.000 163 30828.39 131.74 43542.76 53346.02 2009-06-12 02:20:16.000 163 30828.37 131.74 43542.80 88888.00 2009-06-12 02:20:17.000 163 30828.33 131.76 43542.79 88888.00 2009-06-12 02:20:18.000 163 30828.33 131.82 43542.78 88888.00 2009-06-12 02:20:19.000 163 30828.37 131.81 43542.74 88888.00 2009-06-12 02:20:20.000 163 30828.38 131.77 43542.68 53345.96 2009-06-12 02:20:21.000 163 30828.49 131.87 43542.58 88888.00 2009-06-12 02:20:22.000 163 30828.38 131.80 43542.75 88888.00 2009-06-12 02:20:23.000 163 30828.37 131.76 43542.84 88888.00 2009-06-12 02:20:24.000 163 30828.38 131.77 43542.81 88888.00 2009-06-12 02:20:25.000 163 30828.35 131.73 43542.82 53345.92 2009-06-12 02:20:26.000 163 30828.34 131.74 43542.82 88888.00 2009-06-12 02:20:27.000 163 30828.37 131.78 43542.78 88888.00 2009-06-12 02:20:28.000 163 30828.39 131.76 43542.73 88888.00 2009-06-12 02:20:29.000 163 30828.35 131.72 43542.77 88888.00 2009-06-12 02:20:30.000 163 30828.37 131.74 43542.80 53345.92 2009-06-12 02:20:31.000 163 30828.36 131.75 43542.80 88888.00 2009-06-12 02:20:32.000 163 30828.39 131.73 43542.77 88888.00 2009-06-12 02:20:33.000 163 30828.40 131.70 43542.75 88888.00 2009-06-12 02:20:34.000 163 30828.40 131.72 43542.77 88888.00 2009-06-12 02:20:35.000 163 30828.36 131.69 43542.71 53345.98 2009-06-12 02:20:36.000 163 30828.36 131.67 43542.70 88888.00 2009-06-12 02:20:37.000 163 30828.41 131.65 43542.71 88888.00 2009-06-12 02:20:38.000 163 30828.37 131.62 43542.71 88888.00 2009-06-12 02:20:39.000 163 30828.34 131.64 43542.71 88888.00 2009-06-12 02:20:40.000 163 30828.36 131.64 43542.73 53345.97 2009-06-12 02:20:41.000 163 30828.38 131.65 43542.75 88888.00 2009-06-12 02:20:42.000 163 30828.42 131.66 43542.75 88888.00 2009-06-12 02:20:43.000 163 30828.39 131.68 43542.74 88888.00 2009-06-12 02:20:44.000 163 30828.34 131.70 43542.75 88888.00 2009-06-12 02:20:45.000 163 30828.35 131.72 43542.82 53345.99 2009-06-12 02:20:46.000 163 30828.32 131.67 43542.86 88888.00 2009-06-12 02:20:47.000 163 30828.38 131.66 43542.83 88888.00 2009-06-12 02:20:48.000 163 30828.40 131.67 43542.75 88888.00 2009-06-12 02:20:49.000 163 30828.42 131.68 43542.76 88888.00 2009-06-12 02:20:50.000 163 30828.43 131.69 43542.71 53346.00 2009-06-12 02:20:51.000 163 30828.37 131.72 43542.67 88888.00 2009-06-12 02:20:52.000 163 30828.34 131.64 43542.75 88888.00 2009-06-12 02:20:53.000 163 30828.46 131.74 43542.74 88888.00 2009-06-12 02:20:54.000 163 30828.53 131.84 43542.58 88888.00 2009-06-12 02:20:55.000 163 30828.45 131.78 43542.60 53346.04 2009-06-12 02:20:56.000 163 30828.34 131.67 43542.80 88888.00 2009-06-12 02:20:57.000 163 30828.42 131.73 43542.83 88888.00 2009-06-12 02:20:58.000 163 30828.41 131.73 43542.72 88888.00 2009-06-12 02:20:59.000 163 30828.39 131.75 43542.71 88888.00 2009-06-12 02:21:00.000 163 30828.44 131.75 43542.71 53346.00 2009-06-12 02:21:01.000 163 30828.44 131.73 43542.71 88888.00 2009-06-12 02:21:02.000 163 30828.45 131.76 43542.72 88888.00 2009-06-12 02:21:03.000 163 30828.44 131.75 43542.65 88888.00 2009-06-12 02:21:04.000 163 30828.44 131.72 43542.65 88888.00 2009-06-12 02:21:05.000 163 30828.42 131.69 43542.65 53345.93 2009-06-12 02:21:06.000 163 30828.45 131.68 43542.69 88888.00 2009-06-12 02:21:07.000 163 30828.52 131.73 43542.69 88888.00 2009-06-12 02:21:08.000 163 30828.47 131.70 43542.64 88888.00 2009-06-12 02:21:09.000 163 30828.44 131.66 43542.63 88888.00 2009-06-12 02:21:10.000 163 30828.44 131.64 43542.64 53345.96 2009-06-12 02:21:11.000 163 30828.39 131.65 43542.62 88888.00 2009-06-12 02:21:12.000 163 30828.39 131.66 43542.61 88888.00 2009-06-12 02:21:13.000 163 30828.39 131.65 43542.66 88888.00 2009-06-12 02:21:14.000 163 30828.37 131.62 43542.68 88888.00 2009-06-12 02:21:15.000 163 30828.37 131.64 43542.64 53345.93 2009-06-12 02:21:16.000 163 30828.39 131.66 43542.63 88888.00 2009-06-12 02:21:17.000 163 30828.38 131.66 43542.65 88888.00 2009-06-12 02:21:18.000 163 30828.42 131.62 43542.62 88888.00 2009-06-12 02:21:19.000 163 30828.40 131.59 43542.61 88888.00 2009-06-12 02:21:20.000 163 30828.40 131.60 43542.63 53345.90 2009-06-12 02:21:21.000 163 30828.38 131.60 43542.63 88888.00 2009-06-12 02:21:22.000 163 30828.40 131.59 43542.64 88888.00 2009-06-12 02:21:23.000 163 30828.37 131.61 43542.67 88888.00 2009-06-12 02:21:24.000 163 30828.33 131.63 43542.67 88888.00 2009-06-12 02:21:25.000 163 30828.35 131.59 43542.62 53345.88 2009-06-12 02:21:26.000 163 30828.33 131.58 43542.62 88888.00 2009-06-12 02:21:27.000 163 30828.38 131.59 43542.64 88888.00 2009-06-12 02:21:28.000 163 30828.37 131.55 43542.69 88888.00 2009-06-12 02:21:29.000 163 30828.37 131.53 43542.70 88888.00 2009-06-12 02:21:30.000 163 30828.37 131.50 43542.68 53345.92 2009-06-12 02:21:31.000 163 30828.41 131.51 43542.69 88888.00 2009-06-12 02:21:32.000 163 30828.40 131.56 43542.68 88888.00 2009-06-12 02:21:33.000 163 30828.40 131.57 43542.64 88888.00 2009-06-12 02:21:34.000 163 30828.40 131.55 43542.57 88888.00 2009-06-12 02:21:35.000 163 30828.42 131.57 43542.64 53345.95 2009-06-12 02:21:36.000 163 30828.42 131.56 43542.69 88888.00 2009-06-12 02:21:37.000 163 30828.40 131.56 43542.70 88888.00 2009-06-12 02:21:38.000 163 30828.42 131.55 43542.70 88888.00 2009-06-12 02:21:39.000 163 30828.45 131.52 43542.63 88888.00 2009-06-12 02:21:40.000 163 30828.46 131.49 43542.60 53345.97 2009-06-12 02:21:41.000 163 30828.45 131.47 43542.57 88888.00 2009-06-12 02:21:42.000 163 30828.47 131.51 43542.56 88888.00 2009-06-12 02:21:43.000 163 30828.44 131.53 43542.58 88888.00 2009-06-12 02:21:44.000 163 30828.45 131.48 43542.56 88888.00 2009-06-12 02:21:45.000 163 30828.45 131.45 43542.59 53345.91 2009-06-12 02:21:46.000 163 30828.42 131.46 43542.60 88888.00 2009-06-12 02:21:47.000 163 30828.41 131.48 43542.58 88888.00 2009-06-12 02:21:48.000 163 30828.40 131.46 43542.58 88888.00 2009-06-12 02:21:49.000 163 30828.41 131.46 43542.63 88888.00 2009-06-12 02:21:50.000 163 30828.46 131.48 43542.64 53345.92 2009-06-12 02:21:51.000 163 30828.42 131.43 43542.61 88888.00 2009-06-12 02:21:52.000 163 30828.40 131.45 43542.62 88888.00 2009-06-12 02:21:53.000 163 30828.39 131.46 43542.62 88888.00 2009-06-12 02:21:54.000 163 30828.42 131.44 43542.60 88888.00 2009-06-12 02:21:55.000 163 30828.38 131.43 43542.60 53345.95 2009-06-12 02:21:56.000 163 30828.40 131.43 43542.58 88888.00 2009-06-12 02:21:57.000 163 30828.38 131.43 43542.56 88888.00 2009-06-12 02:21:58.000 163 30828.40 131.43 43542.60 88888.00 2009-06-12 02:21:59.000 163 30828.41 131.42 43542.58 88888.00 2009-06-12 02:22:00.000 163 30828.40 131.39 43542.57 53345.88 2009-06-12 02:22:01.000 163 30828.40 131.42 43542.54 88888.00 2009-06-12 02:22:02.000 163 30828.39 131.44 43542.56 88888.00 2009-06-12 02:22:03.000 163 30828.37 131.46 43542.55 88888.00 2009-06-12 02:22:04.000 163 30828.39 131.44 43542.54 88888.00 2009-06-12 02:22:05.000 163 30828.38 131.44 43542.57 53345.85 2009-06-12 02:22:06.000 163 30828.37 131.46 43542.50 88888.00 2009-06-12 02:22:07.000 163 30828.37 131.47 43542.54 88888.00 2009-06-12 02:22:08.000 163 30828.38 131.46 43542.60 88888.00 2009-06-12 02:22:09.000 163 30828.36 131.44 43542.57 88888.00 2009-06-12 02:22:10.000 163 30828.33 131.40 43542.54 53345.87 2009-06-12 02:22:11.000 163 30828.31 131.45 43542.59 88888.00 2009-06-12 02:22:12.000 163 30828.33 131.45 43542.62 88888.00 2009-06-12 02:22:13.000 163 30828.36 131.47 43542.64 88888.00 2009-06-12 02:22:14.000 163 30828.38 131.47 43542.61 88888.00 2009-06-12 02:22:15.000 163 30828.42 131.50 43542.54 53345.88 2009-06-12 02:22:16.000 163 30828.40 131.53 43542.58 88888.00 2009-06-12 02:22:17.000 163 30828.39 131.50 43542.56 88888.00 2009-06-12 02:22:18.000 163 30828.40 131.52 43542.55 88888.00 2009-06-12 02:22:19.000 163 30828.40 131.51 43542.52 88888.00 2009-06-12 02:22:20.000 163 30828.41 131.47 43542.48 53345.88 2009-06-12 02:22:21.000 163 30828.42 131.49 43542.49 88888.00 2009-06-12 02:22:22.000 163 30828.40 131.45 43542.53 88888.00 2009-06-12 02:22:23.000 163 30828.40 131.41 43542.55 88888.00 2009-06-12 02:22:24.000 163 30828.40 131.40 43542.53 88888.00 2009-06-12 02:22:25.000 163 30828.39 131.35 43542.46 53345.89 2009-06-12 02:22:26.000 163 30828.41 131.35 43542.48 88888.00 2009-06-12 02:22:27.000 163 30828.44 131.34 43542.46 88888.00 2009-06-12 02:22:28.000 163 30828.42 131.34 43542.43 88888.00 2009-06-12 02:22:29.000 163 30828.42 131.38 43542.47 88888.00 2009-06-12 02:22:30.000 163 30828.44 131.38 43542.49 53345.88 2009-06-12 02:22:31.000 163 30828.45 131.39 43542.47 88888.00 2009-06-12 02:22:32.000 163 30828.43 131.33 43542.50 88888.00 2009-06-12 02:22:33.000 163 30828.40 131.32 43542.49 88888.00 2009-06-12 02:22:34.000 163 30828.40 131.35 43542.46 88888.00 2009-06-12 02:22:35.000 163 30828.39 131.37 43542.45 53345.87 2009-06-12 02:22:36.000 163 30828.41 131.36 43542.49 88888.00 2009-06-12 02:22:37.000 163 30828.40 131.33 43542.51 88888.00 2009-06-12 02:22:38.000 163 30828.40 131.31 43542.47 88888.00 2009-06-12 02:22:39.000 163 30828.41 131.33 43542.53 88888.00 2009-06-12 02:22:40.000 163 30828.45 131.33 43542.51 53345.88 2009-06-12 02:22:41.000 163 30828.44 131.33 43542.49 88888.00 2009-06-12 02:22:42.000 163 30828.42 131.34 43542.49 88888.00 2009-06-12 02:22:43.000 163 30828.46 131.30 43542.50 88888.00 2009-06-12 02:22:44.000 163 30828.49 131.30 43542.45 88888.00 2009-06-12 02:22:45.000 163 30828.51 131.25 43542.43 53345.92 2009-06-12 02:22:46.000 163 30828.52 131.27 43542.49 88888.00 2009-06-12 02:22:47.000 163 30828.50 131.28 43542.53 88888.00 2009-06-12 02:22:48.000 163 30828.47 131.24 43542.57 88888.00 2009-06-12 02:22:49.000 163 30828.46 131.25 43542.57 88888.00 2009-06-12 02:22:50.000 163 30828.47 131.27 43542.57 53345.88 2009-06-12 02:22:51.000 163 30828.47 131.28 43542.52 88888.00 2009-06-12 02:22:52.000 163 30828.46 131.27 43542.56 88888.00 2009-06-12 02:22:53.000 163 30828.47 131.25 43542.57 88888.00 2009-06-12 02:22:54.000 163 30828.48 131.25 43542.58 88888.00 2009-06-12 02:22:55.000 163 30828.46 131.25 43542.53 53345.91 2009-06-12 02:22:56.000 163 30828.46 131.24 43542.50 88888.00 2009-06-12 02:22:57.000 163 30828.44 131.24 43542.48 88888.00 2009-06-12 02:22:58.000 163 30828.43 131.28 43542.51 88888.00 2009-06-12 02:22:59.000 163 30828.41 131.27 43542.48 88888.00 2009-06-12 02:23:00.000 163 30828.37 131.25 43542.53 53345.86 2009-06-12 02:23:01.000 163 30828.37 131.23 43542.49 88888.00 2009-06-12 02:23:02.000 163 30828.38 131.27 43542.46 88888.00 2009-06-12 02:23:03.000 163 30828.37 131.29 43542.48 88888.00 2009-06-12 02:23:04.000 163 30828.35 131.31 43542.51 88888.00 2009-06-12 02:23:05.000 163 30828.41 131.33 43542.49 53345.83 2009-06-12 02:23:06.000 163 30828.39 131.27 43542.49 88888.00 2009-06-12 02:23:07.000 163 30828.38 131.28 43542.48 88888.00 2009-06-12 02:23:08.000 163 30828.39 131.29 43542.50 88888.00 2009-06-12 02:23:09.000 163 30828.38 131.26 43542.48 88888.00 2009-06-12 02:23:10.000 163 30828.36 131.26 43542.47 53345.84 2009-06-12 02:23:11.000 163 30828.35 131.27 43542.48 88888.00 2009-06-12 02:23:12.000 163 30828.34 131.25 43542.51 88888.00 2009-06-12 02:23:13.000 163 30828.33 131.26 43542.49 88888.00 2009-06-12 02:23:14.000 163 30828.37 131.27 43542.44 88888.00 2009-06-12 02:23:15.000 163 30828.39 131.28 43542.47 53345.80 2009-06-12 02:23:16.000 163 30828.36 131.26 43542.52 88888.00 2009-06-12 02:23:17.000 163 30828.34 131.26 43542.54 88888.00 2009-06-12 02:23:18.000 163 30828.36 131.25 43542.52 88888.00 2009-06-12 02:23:19.000 163 30828.36 131.26 43542.48 88888.00 2009-06-12 02:23:20.000 163 30828.37 131.25 43542.50 53345.74 2009-06-12 02:23:21.000 163 30828.39 131.24 43542.51 88888.00 2009-06-12 02:23:22.000 163 30828.36 131.24 43542.49 88888.00 2009-06-12 02:23:23.000 163 30828.38 131.19 43542.45 88888.00 2009-06-12 02:23:24.000 163 30828.38 131.17 43542.47 88888.00 2009-06-12 02:23:25.000 163 30828.37 131.17 43542.42 53345.79 2009-06-12 02:23:26.000 163 30828.38 131.15 43542.39 88888.00 2009-06-12 02:23:27.000 163 30828.37 131.12 43542.42 88888.00 2009-06-12 02:23:28.000 163 30828.35 131.11 43542.44 88888.00 2009-06-12 02:23:29.000 163 30828.38 131.11 43542.43 88888.00 2009-06-12 02:23:30.000 163 30828.42 131.05 43542.42 53345.78 2009-06-12 02:23:31.000 163 30828.47 131.02 43542.41 88888.00 2009-06-12 02:23:32.000 163 30828.47 131.02 43542.41 88888.00 2009-06-12 02:23:33.000 163 30828.47 130.98 43542.42 88888.00 2009-06-12 02:23:34.000 163 30828.50 131.01 43542.44 88888.00 2009-06-12 02:23:35.000 163 30828.48 130.99 43542.42 53345.85 2009-06-12 02:23:36.000 163 30828.45 130.97 43542.44 88888.00 2009-06-12 02:23:37.000 163 30828.42 131.02 43542.46 88888.00 2009-06-12 02:23:38.000 163 30828.44 130.99 43542.44 88888.00 2009-06-12 02:23:39.000 163 30828.43 130.98 43542.46 88888.00 2009-06-12 02:23:40.000 163 30828.42 131.01 43542.45 53345.82 2009-06-12 02:23:41.000 163 30828.39 131.07 43542.43 88888.00 2009-06-12 02:23:42.000 163 30828.42 131.11 43542.39 88888.00 2009-06-12 02:23:43.000 163 30828.40 131.10 43542.38 88888.00 2009-06-12 02:23:44.000 163 30828.36 131.15 43542.39 88888.00 2009-06-12 02:23:45.000 163 30828.37 131.17 43542.39 53345.78 2009-06-12 02:23:46.000 163 30828.34 131.15 43542.42 88888.00 2009-06-12 02:23:47.000 163 30828.36 131.19 43542.45 88888.00 2009-06-12 02:23:48.000 163 30828.35 131.20 43542.48 88888.00 2009-06-12 02:23:49.000 163 30828.36 131.21 43542.48 88888.00 2009-06-12 02:23:50.000 163 30828.39 131.25 43542.45 53345.75 2009-06-12 02:23:51.000 163 30828.37 131.28 43542.45 88888.00 2009-06-12 02:23:52.000 163 30828.33 131.37 43542.62 88888.00 2009-06-12 02:23:53.000 163 30828.35 131.26 43542.53 88888.00 2009-06-12 02:23:54.000 163 30828.34 131.22 43542.51 88888.00 2009-06-12 02:23:55.000 163 30828.33 131.18 43542.52 53345.86 2009-06-12 02:23:56.000 163 30828.36 131.17 43542.51 88888.00 2009-06-12 02:23:57.000 163 30828.36 131.18 43542.43 88888.00 2009-06-12 02:23:58.000 163 30828.40 131.20 43542.40 88888.00 2009-06-12 02:23:59.000 163 30828.44 131.20 43542.39 88888.00 2009-06-12 02:24:00.000 163 30828.40 131.18 43542.41 53345.76 2009-06-12 02:24:01.000 163 30828.36 131.10 43542.51 88888.00 2009-06-12 02:24:02.000 163 30828.43 131.17 43542.48 88888.00 2009-06-12 02:24:03.000 163 30828.43 131.18 43542.42 88888.00 2009-06-12 02:24:04.000 163 30828.44 131.19 43542.37 88888.00 2009-06-12 02:24:05.000 163 30828.45 131.18 43542.36 53345.76 2009-06-12 02:24:06.000 163 30828.41 131.13 43542.35 88888.00 2009-06-12 02:24:07.000 163 30828.39 131.11 43542.39 88888.00 2009-06-12 02:24:08.000 163 30828.39 131.13 43542.40 88888.00 2009-06-12 02:24:09.000 163 30828.40 131.12 43542.39 88888.00 2009-06-12 02:24:10.000 163 30828.38 131.16 43542.37 53345.74 2009-06-12 02:24:11.000 163 30828.42 131.18 43542.30 88888.00 2009-06-12 02:24:12.000 163 30828.39 131.17 43542.31 88888.00 2009-06-12 02:24:13.000 163 30828.40 131.17 43542.30 88888.00 2009-06-12 02:24:14.000 163 30828.36 131.18 43542.29 88888.00 2009-06-12 02:24:15.000 163 30828.35 131.13 43542.32 53345.68 2009-06-12 02:24:16.000 163 30828.36 131.14 43542.33 88888.00 2009-06-12 02:24:17.000 163 30828.34 131.15 43542.37 88888.00 2009-06-12 02:24:18.000 163 30828.34 131.16 43542.36 88888.00 2009-06-12 02:24:19.000 163 30828.28 131.11 43542.41 88888.00 2009-06-12 02:24:20.000 163 30828.28 131.16 43542.43 53345.68 2009-06-12 02:24:21.000 163 30828.34 131.18 43542.34 88888.00 2009-06-12 02:24:22.000 163 30828.36 131.16 43542.37 88888.00 2009-06-12 02:24:23.000 163 30828.36 131.16 43542.37 88888.00 2009-06-12 02:24:24.000 163 30828.36 131.16 43542.39 88888.00 2009-06-12 02:24:25.000 163 30828.36 131.17 43542.35 53345.70 2009-06-12 02:24:26.000 163 30828.39 131.13 43542.28 88888.00 2009-06-12 02:24:27.000 163 30828.38 131.07 43542.27 88888.00 2009-06-12 02:24:28.000 163 30828.42 131.07 43542.31 88888.00 2009-06-12 02:24:29.000 163 30828.46 131.13 43542.32 88888.00 2009-06-12 02:24:30.000 163 30828.43 131.11 43542.34 53345.67 2009-06-12 02:24:31.000 163 30828.40 131.00 43542.36 88888.00 2009-06-12 02:24:32.000 163 30828.40 130.95 43542.30 88888.00 2009-06-12 02:24:33.000 163 30828.39 130.94 43542.30 88888.00 2009-06-12 02:24:34.000 163 30828.41 130.95 43542.34 88888.00 2009-06-12 02:24:35.000 163 30828.44 130.96 43542.39 53345.73 2009-06-12 02:24:36.000 163 30828.45 130.92 43542.38 88888.00 2009-06-12 02:24:37.000 163 30828.49 130.90 43542.37 88888.00 2009-06-12 02:24:38.000 163 30828.47 130.88 43542.37 88888.00 2009-06-12 02:24:39.000 163 30828.47 130.86 43542.37 88888.00 2009-06-12 02:24:40.000 163 30828.44 130.87 43542.30 53345.72 2009-06-12 02:24:41.000 163 30828.42 130.88 43542.31 88888.00 2009-06-12 02:24:42.000 163 30828.40 130.88 43542.30 88888.00 2009-06-12 02:24:43.000 163 30828.40 130.94 43542.32 88888.00 2009-06-12 02:24:44.000 163 30828.47 130.97 43542.15 88888.00 2009-06-12 02:24:45.000 163 30828.37 130.94 43542.29 53345.71 2009-06-12 02:24:46.000 163 30828.39 130.97 43542.31 88888.00 2009-06-12 02:24:47.000 163 30828.38 130.97 43542.32 88888.00 2009-06-12 02:24:48.000 163 30828.37 131.00 43542.35 88888.00 2009-06-12 02:24:49.000 163 30828.36 131.00 43542.31 88888.00 2009-06-12 02:24:50.000 163 30828.37 131.03 43542.33 53345.71 2009-06-12 02:24:51.000 163 30828.39 131.12 43542.35 88888.00 2009-06-12 02:24:52.000 163 30828.37 131.18 43542.37 88888.00 2009-06-12 02:24:53.000 163 30828.37 131.26 43542.28 88888.00 2009-06-12 02:24:54.000 163 30828.37 131.21 43542.36 88888.00 2009-06-12 02:24:55.000 163 30828.36 131.21 43542.45 53345.61 2009-06-12 02:24:56.000 163 30828.34 131.23 43542.44 88888.00 2009-06-12 02:24:57.000 163 30828.36 131.21 43542.46 88888.00 2009-06-12 02:24:58.000 163 30828.40 131.23 43542.49 88888.00 2009-06-12 02:24:59.000 163 30828.40 131.25 43542.45 88888.00 2009-06-12 02:25:00.000 163 30828.37 131.24 43542.41 53345.71 2009-06-12 02:25:01.000 163 30828.37 131.15 43542.41 88888.00 2009-06-12 02:25:02.000 163 30828.36 131.14 43542.37 88888.00 2009-06-12 02:25:03.000 163 30828.36 131.13 43542.37 88888.00 2009-06-12 02:25:04.000 163 30828.33 131.09 43542.36 88888.00 2009-06-12 02:25:05.000 163 30828.37 131.05 43542.35 53345.70 2009-06-12 02:25:06.000 163 30828.38 131.02 43542.34 88888.00 2009-06-12 02:25:07.000 163 30828.42 131.01 43542.34 88888.00 2009-06-12 02:25:08.000 163 30828.43 131.00 43542.32 88888.00 2009-06-12 02:25:09.000 163 30828.43 130.96 43542.29 88888.00 2009-06-12 02:25:10.000 163 30828.47 130.91 43542.31 53345.67 2009-06-12 02:25:11.000 163 30828.48 130.90 43542.27 88888.00 2009-06-12 02:25:12.000 163 30828.49 130.91 43542.31 88888.00 2009-06-12 02:25:13.000 163 30828.47 130.89 43542.29 88888.00 2009-06-12 02:25:14.000 163 30828.48 130.88 43542.29 88888.00 2009-06-12 02:25:15.000 163 30828.48 130.86 43542.32 53345.72 2009-06-12 02:25:16.000 163 30828.48 130.86 43542.29 88888.00 2009-06-12 02:25:17.000 163 30828.49 130.84 43542.31 88888.00 2009-06-12 02:25:18.000 163 30828.49 130.87 43542.34 88888.00 2009-06-12 02:25:19.000 163 30828.46 130.85 43542.35 88888.00 2009-06-12 02:25:20.000 163 30828.46 130.87 43542.35 53345.72 2009-06-12 02:25:21.000 163 30828.48 130.88 43542.28 88888.00 2009-06-12 02:25:22.000 163 30828.46 130.83 43542.22 88888.00 2009-06-12 02:25:23.000 163 30828.40 130.80 43542.27 88888.00 2009-06-12 02:25:24.000 163 30828.41 130.75 43542.26 88888.00 2009-06-12 02:25:25.000 163 30828.43 130.76 43542.28 53345.69 2009-06-12 02:25:26.000 163 30828.41 130.80 43542.35 88888.00 2009-06-12 02:25:27.000 163 30828.43 130.74 43542.33 88888.00 2009-06-12 02:25:28.000 163 30828.44 130.79 43542.33 88888.00 2009-06-12 02:25:29.000 163 30828.40 130.82 43542.31 88888.00 2009-06-12 02:25:30.000 163 30828.42 130.81 43542.34 53345.70 2009-06-12 02:25:31.000 163 30828.42 130.79 43542.34 88888.00 2009-06-12 02:25:32.000 163 30828.44 130.82 43542.30 88888.00 2009-06-12 02:25:33.000 163 30828.42 130.86 43542.29 88888.00 2009-06-12 02:25:34.000 163 30828.42 130.86 43542.32 88888.00 2009-06-12 02:25:35.000 163 30828.42 130.85 43542.32 53345.70 2009-06-12 02:25:36.000 163 30828.45 130.82 43542.25 88888.00 2009-06-12 02:25:37.000 163 30828.48 130.80 43542.25 88888.00 2009-06-12 02:25:38.000 163 30828.44 130.84 43542.26 88888.00 2009-06-12 02:25:39.000 163 30828.49 130.88 43542.35 88888.00 2009-06-12 02:25:40.000 163 30828.50 130.91 43542.38 53345.76 2009-06-12 02:25:41.000 163 30828.53 130.92 43542.33 88888.00 2009-06-12 02:25:42.000 163 30828.53 130.90 43542.35 88888.00 2009-06-12 02:25:43.000 163 30828.51 130.87 43542.34 88888.00 2009-06-12 02:25:44.000 163 30828.49 130.90 43542.35 88888.00 2009-06-12 02:25:45.000 163 30828.52 130.87 43542.33 53345.76 2009-06-12 02:25:46.000 163 30828.53 130.84 43542.33 88888.00 2009-06-12 02:25:47.000 163 30828.53 130.83 43542.38 88888.00 2009-06-12 02:25:48.000 163 30828.50 130.80 43542.38 88888.00 2009-06-12 02:25:49.000 163 30828.48 130.79 43542.30 88888.00 2009-06-12 02:25:50.000 163 30828.53 130.81 43542.32 53345.75 2009-06-12 02:25:51.000 163 30828.57 130.83 43542.33 88888.00 2009-06-12 02:25:52.000 163 30828.56 130.84 43542.32 88888.00 2009-06-12 02:25:53.000 163 30828.51 130.85 43542.36 88888.00 2009-06-12 02:25:54.000 163 30828.51 130.89 43542.36 88888.00 2009-06-12 02:25:55.000 163 30828.60 130.94 43542.20 53345.73 2009-06-12 02:25:56.000 163 30828.50 130.83 43542.26 88888.00 2009-06-12 02:25:57.000 163 30828.47 130.80 43542.35 88888.00 2009-06-12 02:25:58.000 163 30828.49 130.80 43542.42 88888.00 2009-06-12 02:25:59.000 163 30828.50 130.82 43542.39 88888.00 2009-06-12 02:26:00.000 163 30828.51 130.79 43542.38 53345.72 2009-06-12 02:26:01.000 163 30828.55 130.74 43542.39 88888.00 2009-06-12 02:26:02.000 163 30828.55 130.69 43542.40 88888.00 2009-06-12 02:26:03.000 163 30828.55 130.68 43542.37 88888.00 2009-06-12 02:26:04.000 163 30828.53 130.71 43542.38 88888.00 2009-06-12 02:26:05.000 163 30828.52 130.68 43542.37 53345.73 2009-06-12 02:26:06.000 163 30828.53 130.72 43542.36 88888.00 2009-06-12 02:26:07.000 163 30828.52 130.71 43542.35 88888.00 2009-06-12 02:26:08.000 163 30828.56 130.69 43542.35 88888.00 2009-06-12 02:26:09.000 163 30828.57 130.65 43542.36 88888.00 2009-06-12 02:26:10.000 163 30828.55 130.65 43542.37 53345.74 2009-06-12 02:26:11.000 163 30828.56 130.62 43542.35 88888.00 2009-06-12 02:26:12.000 163 30828.58 130.65 43542.29 88888.00 2009-06-12 02:26:13.000 163 30828.56 130.61 43542.26 88888.00 2009-06-12 02:26:14.000 163 30828.56 130.57 43542.24 88888.00 2009-06-12 02:26:15.000 163 30828.57 130.57 43542.23 53345.72 2009-06-12 02:26:16.000 163 30828.61 130.57 43542.15 88888.00 2009-06-12 02:26:17.000 163 30828.54 130.49 43542.20 88888.00 2009-06-12 02:26:18.000 163 30828.56 130.49 43542.27 88888.00 2009-06-12 02:26:19.000 163 30828.56 130.50 43542.26 88888.00 2009-06-12 02:26:20.000 163 30828.57 130.48 43542.25 53345.74 2009-06-12 02:26:21.000 163 30828.56 130.44 43542.22 88888.00 2009-06-12 02:26:22.000 163 30828.54 130.44 43542.20 88888.00 2009-06-12 02:26:23.000 163 30828.51 130.44 43542.20 88888.00 2009-06-12 02:26:24.000 163 30828.53 130.49 43542.24 88888.00 2009-06-12 02:26:25.000 163 30828.54 130.51 43542.28 53345.68 2009-06-12 02:26:26.000 163 30828.55 130.48 43542.30 88888.00 2009-06-12 02:26:27.000 163 30828.54 130.48 43542.36 88888.00 2009-06-12 02:26:28.000 163 30828.55 130.49 43542.41 88888.00 2009-06-12 02:26:29.000 163 30828.59 130.56 43542.38 88888.00 2009-06-12 02:26:30.000 163 30828.60 130.59 43542.37 53345.74 2009-06-12 02:26:31.000 163 30828.56 130.62 43542.37 88888.00 2009-06-12 02:26:32.000 163 30828.54 130.58 43542.37 88888.00 2009-06-12 02:26:33.000 163 30828.61 130.59 43542.37 88888.00 2009-06-12 02:26:34.000 163 30828.60 130.59 43542.34 88888.00 2009-06-12 02:26:35.000 163 30828.60 130.56 43542.30 53345.75 2009-06-12 02:26:36.000 163 30828.60 130.54 43542.27 88888.00 2009-06-12 02:26:37.000 163 30828.58 130.59 43542.28 88888.00 2009-06-12 02:26:38.000 163 30828.60 130.59 43542.29 88888.00 2009-06-12 02:26:39.000 163 30828.58 130.58 43542.31 88888.00 2009-06-12 02:26:40.000 163 30828.59 130.57 43542.33 53345.71 2009-06-12 02:26:41.000 163 30828.60 130.56 43542.29 88888.00 2009-06-12 02:26:42.000 163 30828.58 130.56 43542.29 88888.00 2009-06-12 02:26:43.000 163 30828.58 130.53 43542.31 88888.00 2009-06-12 02:26:44.000 163 30828.56 130.50 43542.33 88888.00 2009-06-12 02:26:45.000 163 30828.50 130.49 43542.31 53345.70 2009-06-12 02:26:46.000 163 30828.51 130.48 43542.29 88888.00 2009-06-12 02:26:47.000 163 30828.50 130.49 43542.28 88888.00 2009-06-12 02:26:48.000 163 30828.51 130.50 43542.24 88888.00 2009-06-12 02:26:49.000 163 30828.50 130.48 43542.26 88888.00 2009-06-12 02:26:50.000 163 30828.51 130.47 43542.29 53345.67 2009-06-12 02:26:51.000 163 30828.48 130.51 43542.30 88888.00 2009-06-12 02:26:52.000 163 30828.51 130.53 43542.30 88888.00 2009-06-12 02:26:53.000 163 30828.52 130.50 43542.26 88888.00 2009-06-12 02:26:54.000 163 30828.50 130.47 43542.28 88888.00 2009-06-12 02:26:55.000 163 30828.49 130.42 43542.27 53345.70 2009-06-12 02:26:56.000 163 30828.48 130.42 43542.24 88888.00 2009-06-12 02:26:57.000 163 30828.49 130.40 43542.25 88888.00 2009-06-12 02:26:58.000 163 30828.50 130.40 43542.24 88888.00 2009-06-12 02:26:59.000 163 30828.53 130.41 43542.21 88888.00 2009-06-12 02:27:00.000 163 30828.54 130.41 43542.23 53345.62 2009-06-12 02:27:01.000 163 30828.56 130.43 43542.27 88888.00 2009-06-12 02:27:02.000 163 30828.54 130.41 43542.31 88888.00 2009-06-12 02:27:03.000 163 30828.52 130.46 43542.28 88888.00 2009-06-12 02:27:04.000 163 30828.52 130.44 43542.27 88888.00 2009-06-12 02:27:05.000 163 30828.53 130.45 43542.27 53345.69 2009-06-12 02:27:06.000 163 30828.51 130.48 43542.23 88888.00 2009-06-12 02:27:07.000 163 30828.52 130.47 43542.28 88888.00 2009-06-12 02:27:08.000 163 30828.57 130.45 43542.31 88888.00 2009-06-12 02:27:09.000 163 30828.56 130.46 43542.25 88888.00 2009-06-12 02:27:10.000 163 30828.56 130.41 43542.27 53345.67 2009-06-12 02:27:11.000 163 30828.58 130.44 43542.27 88888.00 2009-06-12 02:27:12.000 163 30828.58 130.45 43542.23 88888.00 2009-06-12 02:27:13.000 163 30828.58 130.45 43542.19 88888.00 2009-06-12 02:27:14.000 163 30828.59 130.42 43542.23 88888.00 2009-06-12 02:27:15.000 163 30828.62 130.41 43542.20 53345.67 2009-06-12 02:27:16.000 163 30828.57 130.38 43542.22 88888.00 2009-06-12 02:27:17.000 163 30828.58 130.38 43542.25 88888.00 2009-06-12 02:27:18.000 163 30828.59 130.41 43542.28 88888.00 2009-06-12 02:27:19.000 163 30828.64 130.43 43542.29 88888.00 2009-06-12 02:27:20.000 163 30828.65 130.40 43542.25 53345.72 2009-06-12 02:27:21.000 163 30828.63 130.38 43542.22 88888.00 2009-06-12 02:27:22.000 163 30828.58 130.39 43542.21 88888.00 2009-06-12 02:27:23.000 163 30828.61 130.41 43542.22 88888.00 2009-06-12 02:27:24.000 163 30828.57 130.42 43542.19 88888.00 2009-06-12 02:27:25.000 163 30828.59 130.41 43542.17 53345.73 2009-06-12 02:27:26.000 163 30828.59 130.37 43542.22 88888.00 2009-06-12 02:27:27.000 163 30828.58 130.36 43542.20 88888.00 2009-06-12 02:27:28.000 163 30828.61 130.36 43542.19 88888.00 2009-06-12 02:27:29.000 163 30828.60 130.38 43542.19 88888.00 2009-06-12 02:27:30.000 163 30828.63 130.35 43542.21 53345.67 2009-06-12 02:27:31.000 163 30828.63 130.37 43542.19 88888.00 2009-06-12 02:27:32.000 163 30828.62 130.39 43542.19 88888.00 2009-06-12 02:27:33.000 163 30828.60 130.37 43542.15 88888.00 2009-06-12 02:27:34.000 163 30828.58 130.33 43542.13 88888.00 2009-06-12 02:27:35.000 163 30828.58 130.31 43542.14 53345.67 2009-06-12 02:27:36.000 163 30828.59 130.30 43542.18 88888.00 2009-06-12 02:27:37.000 163 30828.58 130.33 43542.19 88888.00 2009-06-12 02:27:38.000 163 30828.54 130.32 43542.20 88888.00 2009-06-12 02:27:39.000 163 30828.54 130.28 43542.22 88888.00 2009-06-12 02:27:40.000 163 30828.51 130.25 43542.17 53345.65 2009-06-12 02:27:41.000 163 30828.54 130.28 43542.16 88888.00 2009-06-12 02:27:42.000 163 30828.51 130.28 43542.19 88888.00 2009-06-12 02:27:43.000 163 30828.49 130.26 43542.17 88888.00 2009-06-12 02:27:44.000 163 30828.48 130.26 43542.15 88888.00 2009-06-12 02:27:45.000 163 30828.50 130.26 43542.18 53345.60 2009-06-12 02:27:46.000 163 30828.54 130.26 43542.20 88888.00 2009-06-12 02:27:47.000 163 30828.54 130.24 43542.14 88888.00 2009-06-12 02:27:48.000 163 30828.53 130.20 43542.22 88888.00 2009-06-12 02:27:49.000 163 30828.53 130.16 43542.23 88888.00 2009-06-12 02:27:50.000 163 30828.56 130.18 43542.20 53345.61 2009-06-12 02:27:51.000 163 30828.58 130.16 43542.16 88888.00 2009-06-12 02:27:52.000 163 30828.60 130.18 43542.07 88888.00 2009-06-12 02:27:53.000 163 30828.62 130.16 43542.09 88888.00 2009-06-12 02:27:54.000 163 30828.61 130.13 43542.12 88888.00 2009-06-12 02:27:55.000 163 30828.62 130.14 43542.09 53345.62 2009-06-12 02:27:56.000 163 30828.59 130.13 43542.11 88888.00 2009-06-12 02:27:57.000 163 30828.57 130.10 43542.14 88888.00 2009-06-12 02:27:58.000 163 30828.59 130.12 43542.18 88888.00 2009-06-12 02:27:59.000 163 30828.59 130.15 43542.16 88888.00 2009-06-12 02:28:00.000 163 30828.56 130.16 43542.14 53345.64 2009-06-12 02:28:01.000 163 30828.50 130.11 43542.16 88888.00 2009-06-12 02:28:02.000 163 30828.54 130.12 43542.14 88888.00 2009-06-12 02:28:03.000 163 30828.60 130.14 43542.11 88888.00 2009-06-12 02:28:04.000 163 30828.56 130.11 43542.14 88888.00 2009-06-12 02:28:05.000 163 30828.54 130.09 43542.09 53345.62 2009-06-12 02:28:06.000 163 30828.56 130.08 43542.11 88888.00 2009-06-12 02:28:07.000 163 30828.55 130.09 43542.14 88888.00 2009-06-12 02:28:08.000 163 30828.53 130.04 43542.16 88888.00 2009-06-12 02:28:09.000 163 30828.52 130.04 43542.19 88888.00 2009-06-12 02:28:10.000 163 30828.52 130.10 43542.17 53345.61 2009-06-12 02:28:11.000 163 30828.57 130.13 43542.15 88888.00 2009-06-12 02:28:12.000 163 30828.54 130.11 43542.13 88888.00 2009-06-12 02:28:13.000 163 30828.51 130.13 43542.12 88888.00 2009-06-12 02:28:14.000 163 30828.53 130.09 43542.16 88888.00 2009-06-12 02:28:15.000 163 30828.50 130.06 43542.14 53345.55 2009-06-12 02:28:16.000 163 30828.49 130.05 43542.14 88888.00 2009-06-12 02:28:17.000 163 30828.52 130.03 43542.14 88888.00 2009-06-12 02:28:18.000 163 30828.54 129.97 43542.03 88888.00 2009-06-12 02:28:19.000 163 30828.53 129.97 43541.96 88888.00 2009-06-12 02:28:20.000 163 30828.49 129.98 43542.00 53345.54 2009-06-12 02:28:21.000 163 30828.47 130.00 43542.03 88888.00 2009-06-12 02:28:22.000 163 30828.51 130.06 43542.00 88888.00 2009-06-12 02:28:23.000 163 30828.51 130.02 43541.96 88888.00 2009-06-12 02:28:24.000 163 30828.48 129.94 43542.06 88888.00 2009-06-12 02:28:25.000 163 30828.46 129.92 43542.07 53345.46 2009-06-12 02:28:26.000 163 30828.41 129.93 43542.07 88888.00 2009-06-12 02:28:27.000 163 30828.44 129.90 43542.10 88888.00 2009-06-12 02:28:28.000 163 30828.43 129.95 43542.09 88888.00 2009-06-12 02:28:29.000 163 30828.45 129.94 43542.08 88888.00 2009-06-12 02:28:30.000 163 30828.51 129.94 43542.08 53345.46 2009-06-12 02:28:31.000 163 30828.51 129.94 43542.03 88888.00 2009-06-12 02:28:32.000 163 30828.46 129.98 43542.06 88888.00 2009-06-12 02:28:33.000 163 30828.44 129.96 43542.19 88888.00 2009-06-12 02:28:34.000 163 30828.49 129.93 43542.09 88888.00 2009-06-12 02:28:35.000 163 30828.50 129.93 43542.07 53345.60 2009-06-12 02:28:36.000 163 30828.54 130.00 43542.07 88888.00 2009-06-12 02:28:37.000 163 30828.51 130.01 43542.05 88888.00 2009-06-12 02:28:38.000 163 30828.48 129.95 43542.03 88888.00 2009-06-12 02:28:39.000 163 30828.46 129.94 43542.05 88888.00 2009-06-12 02:28:40.000 163 30828.47 129.95 43542.05 53345.50 2009-06-12 02:28:41.000 163 30828.48 129.93 43542.03 88888.00 2009-06-12 02:28:42.000 163 30828.51 129.91 43542.00 88888.00 2009-06-12 02:28:43.000 163 30828.50 129.91 43542.02 88888.00 2009-06-12 02:28:44.000 163 30828.50 129.95 43542.02 88888.00 2009-06-12 02:28:45.000 163 30828.46 129.92 43542.00 53345.52 2009-06-12 02:28:46.000 163 30828.43 129.88 43541.98 88888.00 2009-06-12 02:28:47.000 163 30828.42 129.84 43541.93 88888.00 2009-06-12 02:28:48.000 163 30828.40 129.84 43541.94 88888.00 2009-06-12 02:28:49.000 163 30828.39 129.87 43541.96 88888.00 2009-06-12 02:28:50.000 163 30828.41 129.86 43541.96 53345.42 2009-06-12 02:28:51.000 163 30828.38 129.84 43541.92 88888.00 2009-06-12 02:28:52.000 163 30828.35 129.86 43541.93 88888.00 2009-06-12 02:28:53.000 163 30828.35 129.86 43541.93 88888.00 2009-06-12 02:28:54.000 163 30828.35 129.83 43541.96 88888.00 2009-06-12 02:28:55.000 163 30828.33 129.84 43542.01 53345.40 2009-06-12 02:28:56.000 163 30828.33 129.83 43541.98 88888.00 2009-06-12 02:28:57.000 163 30828.33 129.85 43541.97 88888.00 2009-06-12 02:28:58.000 163 30828.34 129.85 43541.93 88888.00 2009-06-12 02:28:59.000 163 30828.34 129.88 43541.96 88888.00 2009-06-12 02:29:00.000 163 30828.35 129.85 43541.95 53345.39 2009-06-12 02:29:01.000 163 30828.32 129.85 43541.93 88888.00 2009-06-12 02:29:02.000 163 30828.33 129.84 43541.90 88888.00 2009-06-12 02:29:03.000 163 30828.33 129.82 43541.94 88888.00 2009-06-12 02:29:04.000 163 30828.34 129.84 43541.94 88888.00 2009-06-12 02:29:05.000 163 30828.30 129.85 43541.91 53345.36 2009-06-12 02:29:06.000 163 30828.31 129.86 43541.91 88888.00 2009-06-12 02:29:07.000 163 30828.31 129.84 43541.93 88888.00 2009-06-12 02:29:08.000 163 30828.32 129.77 43541.89 88888.00 2009-06-12 02:29:09.000 163 30828.31 129.76 43541.92 88888.00 2009-06-12 02:29:10.000 163 30828.29 129.78 43541.91 53345.39 2009-06-12 02:29:11.000 163 30828.31 129.76 43541.92 88888.00 2009-06-12 02:29:12.000 163 30828.31 129.72 43541.95 88888.00 2009-06-12 02:29:13.000 163 30828.27 129.69 43541.92 88888.00 2009-06-12 02:29:14.000 163 30828.26 129.71 43541.93 88888.00 2009-06-12 02:29:15.000 163 30828.31 129.72 43541.95 53345.32 2009-06-12 02:29:16.000 163 30828.29 129.69 43541.90 88888.00 2009-06-12 02:29:17.000 163 30828.29 129.66 43541.90 88888.00 2009-06-12 02:29:18.000 163 30828.31 129.69 43541.92 88888.00 2009-06-12 02:29:19.000 163 30828.31 129.70 43541.93 88888.00 2009-06-12 02:29:20.000 163 30828.29 129.68 43541.95 53345.32 2009-06-12 02:29:21.000 163 30828.28 129.67 43541.90 88888.00 2009-06-12 02:29:22.000 163 30828.30 129.72 43541.89 88888.00 2009-06-12 02:29:23.000 163 30828.27 129.72 43541.89 88888.00 2009-06-12 02:29:24.000 163 30828.21 129.73 43541.96 88888.00 2009-06-12 02:29:25.000 163 30828.22 129.76 43541.96 53345.29 2009-06-12 02:29:26.000 163 30828.20 129.76 43541.93 88888.00 2009-06-12 02:29:27.000 163 30828.19 129.78 43541.92 88888.00 2009-06-12 02:29:28.000 163 30828.20 129.79 43541.90 88888.00 2009-06-12 02:29:29.000 163 30828.22 129.78 43541.90 88888.00 2009-06-12 02:29:30.000 163 30828.21 129.78 43541.89 53345.27 2009-06-12 02:29:31.000 163 30828.19 129.81 43541.98 88888.00 2009-06-12 02:29:32.000 163 30828.19 129.79 43542.00 88888.00 2009-06-12 02:29:33.000 163 30828.21 129.80 43542.02 88888.00 2009-06-12 02:29:34.000 163 30828.26 129.83 43542.00 88888.00 2009-06-12 02:29:35.000 163 30828.26 129.81 43541.91 53345.29 2009-06-12 02:29:36.000 163 30828.28 129.80 43541.92 88888.00 2009-06-12 02:29:37.000 163 30828.27 129.81 43541.95 88888.00 2009-06-12 02:29:38.000 163 30828.26 129.82 43541.95 88888.00 2009-06-12 02:29:39.000 163 30828.28 129.85 43541.95 88888.00 2009-06-12 02:29:40.000 163 30828.28 129.87 43541.93 53345.24 2009-06-12 02:29:41.000 163 30828.27 129.89 43541.91 88888.00 2009-06-12 02:29:42.000 163 30828.25 129.88 43541.93 88888.00 2009-06-12 02:29:43.000 163 30828.27 129.84 43541.95 88888.00 2009-06-12 02:29:44.000 163 30828.26 129.85 43541.96 88888.00 2009-06-12 02:29:45.000 163 30828.25 129.84 43541.99 53345.25 2009-06-12 02:29:46.000 163 30828.27 129.84 43541.98 88888.00 2009-06-12 02:29:47.000 163 30828.24 129.79 43541.98 88888.00 2009-06-12 02:29:48.000 163 30828.28 129.82 43542.00 88888.00 2009-06-12 02:29:49.000 163 30828.24 129.82 43541.94 88888.00 2009-06-12 02:29:50.000 163 30828.25 129.80 43541.95 53345.23 2009-06-12 02:29:51.000 163 30828.19 129.71 43541.95 88888.00 2009-06-12 02:29:52.000 163 30828.25 129.76 43541.95 88888.00 2009-06-12 02:29:53.000 163 30828.24 129.74 43541.86 88888.00 2009-06-12 02:29:54.000 163 30828.26 129.72 43541.80 88888.00 2009-06-12 02:29:55.000 163 30828.24 129.72 43541.83 53345.18 2009-06-12 02:29:56.000 163 30828.24 129.74 43541.83 88888.00 2009-06-12 02:29:57.000 163 30828.23 129.72 43541.81 88888.00 2009-06-12 02:29:58.000 163 30828.21 129.71 43541.82 88888.00 2009-06-12 02:29:59.000 163 30828.17 129.68 43541.80 88888.00 2009-06-12 02:30:00.000 163 30828.18 129.68 43541.79 53345.14 2009-06-12 02:30:01.000 163 30828.18 129.66 43541.81 88888.00 2009-06-12 02:30:02.000 163 30828.16 129.65 43541.85 88888.00 2009-06-12 02:30:03.000 163 30828.15 129.66 43541.86 88888.00 2009-06-12 02:30:04.000 163 30828.14 129.62 43541.79 88888.00 2009-06-12 02:30:05.000 163 30828.13 129.60 43541.79 53345.10 2009-06-12 02:30:06.000 163 30828.13 129.60 43541.82 88888.00 2009-06-12 02:30:07.000 163 30828.14 129.60 43541.84 88888.00 2009-06-12 02:30:08.000 163 30828.09 129.57 43541.83 88888.00 2009-06-12 02:30:09.000 163 30828.08 129.62 43541.78 88888.00 2009-06-12 02:30:10.000 163 30828.11 129.64 43541.84 53345.04 2009-06-12 02:30:11.000 163 30828.11 129.63 43541.83 88888.00 2009-06-12 02:30:12.000 163 30828.05 129.57 43541.80 88888.00 2009-06-12 02:30:13.000 163 30828.05 129.57 43541.85 88888.00 2009-06-12 02:30:14.000 163 30828.06 129.58 43541.82 88888.00 2009-06-12 02:30:15.000 163 30828.04 129.59 43541.80 53344.99 2009-06-12 02:30:16.000 163 30828.03 129.62 43541.81 88888.00 2009-06-12 02:30:17.000 163 30828.04 129.62 43541.84 88888.00 2009-06-12 02:30:18.000 163 30828.05 129.63 43541.86 88888.00 2009-06-12 02:30:19.000 163 30828.05 129.63 43541.83 88888.00 2009-06-12 02:30:20.000 163 30828.06 129.63 43541.85 53345.00 2009-06-12 02:30:21.000 163 30828.05 129.62 43541.89 88888.00 2009-06-12 02:30:22.000 163 30828.01 129.60 43541.86 88888.00 2009-06-12 02:30:23.000 163 30827.99 129.60 43541.79 88888.00 2009-06-12 02:30:24.000 163 30828.01 129.57 43541.77 88888.00 2009-06-12 02:30:25.000 163 30828.00 129.58 43541.81 53345.02 2009-06-12 02:30:26.000 163 30828.02 129.59 43541.82 88888.00 2009-06-12 02:30:27.000 163 30828.02 129.56 43541.80 88888.00 2009-06-12 02:30:28.000 163 30828.00 129.53 43541.77 88888.00 2009-06-12 02:30:29.000 163 30827.99 129.50 43541.75 88888.00 2009-06-12 02:30:30.000 163 30828.03 129.49 43541.78 53345.00 2009-06-12 02:30:31.000 163 30828.03 129.46 43541.73 88888.00 2009-06-12 02:30:32.000 163 30828.00 129.45 43541.75 88888.00 2009-06-12 02:30:33.000 163 30827.95 129.49 43541.79 88888.00 2009-06-12 02:30:34.000 163 30827.94 129.48 43541.79 88888.00 2009-06-12 02:30:35.000 163 30827.96 129.48 43541.70 53344.95 2009-06-12 02:30:36.000 163 30827.96 129.50 43541.65 88888.00 2009-06-12 02:30:37.000 163 30827.97 129.48 43541.59 88888.00 2009-06-12 02:30:38.000 163 30827.95 129.47 43541.58 88888.00 2009-06-12 02:30:39.000 163 30827.97 129.51 43541.62 88888.00 2009-06-12 02:30:40.000 163 30827.94 129.47 43541.59 53344.88 2009-06-12 02:30:41.000 163 30827.91 129.44 43541.62 88888.00 2009-06-12 02:30:42.000 163 30827.89 129.46 43541.61 88888.00 2009-06-12 02:30:43.000 163 30827.88 129.44 43541.56 88888.00 2009-06-12 02:30:44.000 163 30827.87 129.38 43541.63 88888.00 2009-06-12 02:30:45.000 163 30827.86 129.37 43541.69 53344.83 2009-06-12 02:30:46.000 163 30827.88 129.43 43541.71 88888.00 2009-06-12 02:30:47.000 163 30827.90 129.43 43541.69 88888.00 2009-06-12 02:30:48.000 163 30827.90 129.39 43541.63 88888.00 2009-06-12 02:30:49.000 163 30827.91 129.37 43541.66 88888.00 2009-06-12 02:30:50.000 163 30827.89 129.43 43541.68 53344.85 2009-06-12 02:30:51.000 163 30827.90 129.42 43541.63 88888.00 2009-06-12 02:30:52.000 163 30827.91 129.41 43541.64 88888.00 2009-06-12 02:30:53.000 163 30827.91 129.37 43541.61 88888.00 2009-06-12 02:30:54.000 163 30827.94 129.39 43541.66 88888.00 2009-06-12 02:30:55.000 163 30827.95 129.42 43541.60 53344.91 2009-06-12 02:30:56.000 163 30827.92 129.42 43541.64 88888.00 2009-06-12 02:30:57.000 163 30827.93 129.40 43541.68 88888.00 2009-06-12 02:30:58.000 163 30827.95 129.41 43541.67 88888.00 2009-06-12 02:30:59.000 163 30827.99 129.46 43541.68 88888.00 2009-06-12 02:31:00.000 163 30827.96 129.44 43541.69 53344.91 2009-06-12 02:31:01.000 163 30827.96 129.45 43541.71 88888.00 2009-06-12 02:31:02.000 163 30827.97 129.44 43541.72 88888.00 2009-06-12 02:31:03.000 163 30827.99 129.44 43541.69 88888.00 2009-06-12 02:31:04.000 163 30828.03 129.41 43541.66 88888.00 2009-06-12 02:31:05.000 163 30828.02 129.43 43541.69 53344.91 2009-06-12 02:31:06.000 163 30827.99 129.44 43541.74 88888.00 2009-06-12 02:31:07.000 163 30827.99 129.41 43541.68 88888.00 2009-06-12 02:31:08.000 163 30827.98 129.39 43541.65 88888.00 2009-06-12 02:31:09.000 163 30827.98 129.41 43541.58 88888.00 2009-06-12 02:31:10.000 163 30827.98 129.39 43541.57 53344.88 2009-06-12 02:31:11.000 163 30827.92 129.41 43541.57 88888.00 2009-06-12 02:31:12.000 163 30827.94 129.44 43541.55 88888.00 2009-06-12 02:31:13.000 163 30827.90 129.47 43541.52 88888.00 2009-06-12 02:31:14.000 163 30827.95 129.40 43541.49 88888.00 2009-06-12 02:31:15.000 163 30827.99 129.41 43541.51 53344.88 2009-06-12 02:31:16.000 163 30828.00 129.42 43541.50 88888.00 2009-06-12 02:31:17.000 163 30828.01 129.39 43541.55 88888.00 2009-06-12 02:31:18.000 163 30828.01 129.40 43541.62 88888.00 2009-06-12 02:31:19.000 163 30828.00 129.44 43541.63 88888.00 2009-06-12 02:31:20.000 163 30828.02 129.43 43541.63 53344.87 2009-06-12 02:31:21.000 163 30828.03 129.38 43541.64 88888.00 2009-06-12 02:31:22.000 163 30828.03 129.41 43541.62 88888.00 2009-06-12 02:31:23.000 163 30827.99 129.40 43541.64 88888.00 2009-06-12 02:31:24.000 163 30827.98 129.34 43541.64 88888.00 2009-06-12 02:31:25.000 163 30827.93 129.30 43541.61 53344.91 2009-06-12 02:31:26.000 163 30827.94 129.30 43541.57 88888.00 2009-06-12 02:31:27.000 163 30827.92 129.22 43541.58 88888.00 2009-06-12 02:31:28.000 163 30827.94 129.21 43541.60 88888.00 2009-06-12 02:31:29.000 163 30827.95 129.22 43541.63 88888.00 2009-06-12 02:31:30.000 163 30827.95 129.21 43541.60 53344.90 2009-06-12 02:31:31.000 163 30827.96 129.22 43541.54 88888.00 2009-06-12 02:31:32.000 163 30827.93 129.20 43541.54 88888.00 2009-06-12 02:31:33.000 163 30827.92 129.19 43541.57 88888.00 2009-06-12 02:31:34.000 163 30827.94 129.21 43541.58 88888.00 2009-06-12 02:31:35.000 163 30827.95 129.21 43541.58 53344.85 2009-06-12 02:31:36.000 163 30827.94 129.22 43541.55 88888.00 2009-06-12 02:31:37.000 163 30827.95 129.25 43541.60 88888.00 2009-06-12 02:31:38.000 163 30827.97 129.22 43541.64 88888.00 2009-06-12 02:31:39.000 163 30827.96 129.23 43541.69 88888.00 2009-06-12 02:31:40.000 163 30828.02 129.24 43541.69 53344.87 2009-06-12 02:31:41.000 163 30828.05 129.22 43541.61 88888.00 2009-06-12 02:31:42.000 163 30828.05 129.19 43541.60 88888.00 2009-06-12 02:31:43.000 163 30828.05 129.20 43541.62 88888.00 2009-06-12 02:31:44.000 163 30828.02 129.19 43541.68 88888.00 2009-06-12 02:31:45.000 163 30828.00 129.19 43541.72 53344.88 2009-06-12 02:31:46.000 163 30828.02 129.15 43541.75 88888.00 2009-06-12 02:31:47.000 163 30828.00 129.10 43541.73 88888.00 2009-06-12 02:31:48.000 163 30828.03 129.11 43541.68 88888.00 2009-06-12 02:31:49.000 163 30828.06 129.12 43541.71 88888.00 2009-06-12 02:31:50.000 163 30828.07 129.11 43541.69 53344.93 2009-06-12 02:31:51.000 163 30828.05 129.11 43541.64 88888.00 2009-06-12 02:31:52.000 163 30828.08 129.11 43541.61 88888.00 2009-06-12 02:31:53.000 163 30828.08 129.10 43541.61 88888.00 2009-06-12 02:31:54.000 163 30828.10 129.09 43541.61 88888.00 2009-06-12 02:31:55.000 163 30828.07 129.07 43541.63 53344.91 2009-06-12 02:31:56.000 163 30828.05 129.08 43541.68 88888.00 2009-06-12 02:31:57.000 163 30828.04 129.07 43541.66 88888.00 2009-06-12 02:31:58.000 163 30828.01 129.02 43541.68 88888.00 2009-06-12 02:31:59.000 163 30828.05 128.99 43541.65 88888.00 2009-06-12 02:32:00.000 163 30828.06 129.04 43541.70 53344.89 2009-06-12 02:32:01.000 163 30828.08 129.04 43541.69 88888.00 2009-06-12 02:32:02.000 163 30828.07 129.01 43541.61 88888.00 2009-06-12 02:32:03.000 163 30828.02 129.00 43541.59 88888.00 2009-06-12 02:32:04.000 163 30828.03 129.01 43541.59 88888.00 2009-06-12 02:32:05.000 163 30828.04 128.99 43541.57 53344.89 2009-06-12 02:32:06.000 163 30828.05 128.97 43541.52 88888.00 2009-06-12 02:32:07.000 163 30828.04 128.95 43541.49 88888.00 2009-06-12 02:32:08.000 163 30827.99 128.96 43541.49 88888.00 2009-06-12 02:32:09.000 163 30828.02 128.95 43541.50 88888.00 2009-06-12 02:32:10.000 163 30828.01 128.93 43541.47 53344.85 2009-06-12 02:32:11.000 163 30828.00 128.88 43541.50 88888.00 2009-06-12 02:32:12.000 163 30828.00 128.85 43541.58 88888.00 2009-06-12 02:32:13.000 163 30828.02 128.87 43541.58 88888.00 2009-06-12 02:32:14.000 163 30828.01 128.85 43541.54 88888.00 2009-06-12 02:32:15.000 163 30828.01 128.85 43541.53 53344.84 2009-06-12 02:32:16.000 163 30828.01 128.83 43541.50 88888.00 2009-06-12 02:32:17.000 163 30828.04 128.84 43541.54 88888.00 2009-06-12 02:32:18.000 163 30828.06 128.84 43541.52 88888.00 2009-06-12 02:32:19.000 163 30828.04 128.83 43541.52 88888.00 2009-06-12 02:32:20.000 163 30828.02 128.80 43541.43 53344.82 2009-06-12 02:32:21.000 163 30827.99 128.82 43541.42 88888.00 2009-06-12 02:32:22.000 163 30827.99 128.85 43541.49 88888.00 2009-06-12 02:32:23.000 163 30827.97 128.78 43541.55 88888.00 2009-06-12 02:32:24.000 163 30827.99 128.76 43541.54 88888.00 2009-06-12 02:32:25.000 163 30828.00 128.80 43541.54 53344.82 2009-06-12 02:32:26.000 163 30827.97 128.82 43541.50 88888.00 2009-06-12 02:32:27.000 163 30827.97 128.81 43541.47 88888.00 2009-06-12 02:32:28.000 163 30827.96 128.77 43541.52 88888.00 2009-06-12 02:32:29.000 163 30827.98 128.82 43541.52 88888.00 2009-06-12 02:32:30.000 163 30828.00 128.82 43541.53 53344.78 2009-06-12 02:32:31.000 163 30828.01 128.81 43541.57 88888.00 2009-06-12 02:32:32.000 163 30828.03 128.81 43541.54 88888.00 2009-06-12 02:32:33.000 163 30828.00 128.82 43541.52 88888.00 2009-06-12 02:32:34.000 163 30827.98 128.78 43541.53 88888.00 2009-06-12 02:32:35.000 163 30828.00 128.76 43541.55 53344.83 2009-06-12 02:32:36.000 163 30828.04 128.78 43541.56 88888.00 2009-06-12 02:32:37.000 163 30828.03 128.77 43541.56 88888.00 2009-06-12 02:32:38.000 163 30828.04 128.77 43541.57 88888.00 2009-06-12 02:32:39.000 163 30828.07 128.77 43541.58 88888.00 2009-06-12 02:32:40.000 163 30828.00 128.76 43541.56 53344.80 2009-06-12 02:32:41.000 163 30827.99 128.75 43541.57 88888.00 2009-06-12 02:32:42.000 163 30827.99 128.77 43541.55 88888.00 2009-06-12 02:32:43.000 163 30828.02 128.80 43541.55 88888.00 2009-06-12 02:32:44.000 163 30827.99 128.77 43541.52 88888.00 2009-06-12 02:32:45.000 163 30827.99 128.75 43541.50 53344.81 2009-06-12 02:32:46.000 163 30828.04 128.76 43541.54 88888.00 2009-06-12 02:32:47.000 163 30828.02 128.77 43541.52 88888.00 2009-06-12 02:32:48.000 163 30828.02 128.76 43541.45 88888.00 2009-06-12 02:32:49.000 163 30828.02 128.75 43541.42 88888.00 2009-06-12 02:32:50.000 163 30828.02 128.71 43541.44 53344.76 2009-06-12 02:32:51.000 163 30827.99 128.72 43541.43 88888.00 2009-06-12 02:32:52.000 163 30827.98 128.75 43541.42 88888.00 2009-06-12 02:32:53.000 163 30828.00 128.76 43541.44 88888.00 2009-06-12 02:32:54.000 163 30827.99 128.75 43541.43 88888.00 2009-06-12 02:32:55.000 163 30828.03 128.76 43541.46 53344.75 2009-06-12 02:32:56.000 163 30828.01 128.79 43541.50 88888.00 2009-06-12 02:32:57.000 163 30827.97 128.79 43541.45 88888.00 2009-06-12 02:32:58.000 163 30828.01 128.81 43541.46 88888.00 2009-06-12 02:32:59.000 163 30827.99 128.82 43541.50 88888.00 2009-06-12 02:33:00.000 163 30827.96 128.78 43541.48 53344.75 2009-06-12 02:33:01.000 163 30827.95 128.76 43541.47 88888.00 2009-06-12 02:33:02.000 163 30827.97 128.77 43541.48 88888.00 2009-06-12 02:33:03.000 163 30827.98 128.73 43541.42 88888.00 2009-06-12 02:33:04.000 163 30827.99 128.69 43541.44 88888.00 2009-06-12 02:33:05.000 163 30827.99 128.68 43541.46 53344.77 2009-06-12 02:33:06.000 163 30827.95 128.63 43541.48 88888.00 2009-06-12 02:33:07.000 163 30827.94 128.63 43541.53 88888.00 2009-06-12 02:33:08.000 163 30828.02 128.69 43541.38 88888.00 2009-06-12 02:33:09.000 163 30828.00 128.65 43541.36 88888.00 2009-06-12 02:33:10.000 163 30828.00 128.67 43541.40 53344.75 2009-06-12 02:33:11.000 163 30828.00 128.69 43541.40 88888.00 2009-06-12 02:33:12.000 163 30827.99 128.68 43541.39 88888.00 2009-06-12 02:33:13.000 163 30827.99 128.63 43541.36 88888.00 2009-06-12 02:33:14.000 163 30827.97 128.63 43541.40 88888.00 2009-06-12 02:33:15.000 163 30827.96 128.64 43541.38 53344.71 2009-06-12 02:33:16.000 163 30827.96 128.62 43541.35 88888.00 2009-06-12 02:33:17.000 163 30827.96 128.60 43541.35 88888.00 2009-06-12 02:33:18.000 163 30827.96 128.58 43541.42 88888.00 2009-06-12 02:33:19.000 163 30827.94 128.56 43541.42 88888.00 2009-06-12 02:33:20.000 163 30827.95 128.58 43541.45 53344.71 2009-06-12 02:33:21.000 163 30827.91 128.55 43541.50 88888.00 2009-06-12 02:33:22.000 163 30827.92 128.59 43541.49 88888.00 2009-06-12 02:33:23.000 163 30827.93 128.60 43541.47 88888.00 2009-06-12 02:33:24.000 163 30827.95 128.58 43541.49 88888.00 2009-06-12 02:33:25.000 163 30827.94 128.60 43541.46 53344.71 2009-06-12 02:33:26.000 163 30827.96 128.54 43541.43 88888.00 2009-06-12 02:33:27.000 163 30827.91 128.54 43541.40 88888.00 2009-06-12 02:33:28.000 163 30827.90 128.55 43541.41 88888.00 2009-06-12 02:33:29.000 163 30827.91 128.56 43541.45 88888.00 2009-06-12 02:33:30.000 163 30827.89 128.58 43541.39 53344.65 2009-06-12 02:33:31.000 163 30827.88 128.58 43541.40 88888.00 2009-06-12 02:33:32.000 163 30827.92 128.56 43541.44 88888.00 2009-06-12 02:33:33.000 163 30827.92 128.52 43541.43 88888.00 2009-06-12 02:33:34.000 163 30827.92 128.51 43541.42 88888.00 2009-06-12 02:33:35.000 163 30827.91 128.50 43541.43 53344.64 2009-06-12 02:33:36.000 163 30827.86 128.49 43541.43 88888.00 2009-06-12 02:33:37.000 163 30827.91 128.49 43541.39 88888.00 2009-06-12 02:33:38.000 163 30827.94 128.52 43541.45 88888.00 2009-06-12 02:33:39.000 163 30827.88 128.50 43541.47 88888.00 2009-06-12 02:33:40.000 163 30827.92 128.47 43541.46 53344.64 2009-06-12 02:33:41.000 163 30827.94 128.50 43541.42 88888.00 2009-06-12 02:33:42.000 163 30827.95 128.52 43541.35 88888.00 2009-06-12 02:33:43.000 163 30827.93 128.49 43541.33 88888.00 2009-06-12 02:33:44.000 163 30827.89 128.44 43541.33 88888.00 2009-06-12 02:33:45.000 163 30827.87 128.44 43541.34 53344.60 2009-06-12 02:33:46.000 163 30827.85 128.45 43541.36 88888.00 2009-06-12 02:33:47.000 163 30827.86 128.43 43541.39 88888.00 2009-06-12 02:33:48.000 163 30827.86 128.39 43541.40 88888.00 2009-06-12 02:33:49.000 163 30827.87 128.39 43541.44 88888.00 2009-06-12 02:33:50.000 163 30827.90 128.39 43541.44 53344.64 2009-06-12 02:33:51.000 163 30827.94 128.37 43541.34 88888.00 2009-06-12 02:33:52.000 163 30827.92 128.39 43541.38 88888.00 2009-06-12 02:33:53.000 163 30827.93 128.37 43541.41 88888.00 2009-06-12 02:33:54.000 163 30827.91 128.31 43541.37 88888.00 2009-06-12 02:33:55.000 163 30827.87 128.31 43541.35 53344.64 2009-06-12 02:33:56.000 163 30827.87 128.31 43541.31 88888.00 2009-06-12 02:33:57.000 163 30827.86 128.27 43541.33 88888.00 2009-06-12 02:33:58.000 163 30827.90 128.23 43541.34 88888.00 2009-06-12 02:33:59.000 163 30827.88 128.23 43541.31 88888.00 2009-06-12 02:34:00.000 163 30827.89 128.22 43541.31 53344.58 2009-06-12 02:34:01.000 163 30827.86 128.21 43541.33 88888.00 2009-06-12 02:34:02.000 163 30827.84 128.24 43541.31 88888.00 2009-06-12 02:34:03.000 163 30827.83 128.27 43541.28 88888.00 2009-06-12 02:34:04.000 163 30827.80 128.26 43541.28 88888.00 2009-06-12 02:34:05.000 163 30827.80 128.28 43541.31 53344.55 2009-06-12 02:34:06.000 163 30827.79 128.26 43541.26 88888.00 2009-06-12 02:34:07.000 163 30827.79 128.23 43541.28 88888.00 2009-06-12 02:34:08.000 163 30827.80 128.18 43541.28 88888.00 2009-06-12 02:34:09.000 163 30827.80 128.20 43541.27 88888.00 2009-06-12 02:34:10.000 163 30827.80 128.19 43541.24 53344.53 2009-06-12 02:34:11.000 163 30827.81 128.19 43541.21 88888.00 2009-06-12 02:34:12.000 163 30827.83 128.21 43541.25 88888.00 2009-06-12 02:34:13.000 163 30827.83 128.25 43541.21 88888.00 2009-06-12 02:34:14.000 163 30827.85 128.24 43541.25 88888.00 2009-06-12 02:34:15.000 163 30827.85 128.22 43541.28 53344.54 2009-06-12 02:34:16.000 163 30827.83 128.20 43541.29 88888.00 2009-06-12 02:34:17.000 163 30827.83 128.23 43541.27 88888.00 2009-06-12 02:34:18.000 163 30827.84 128.29 43541.28 88888.00 2009-06-12 02:34:19.000 163 30827.88 128.28 43541.28 88888.00 2009-06-12 02:34:20.000 163 30827.88 128.27 43541.24 53344.54 2009-06-12 02:34:21.000 163 30827.86 128.27 43541.30 88888.00 2009-06-12 02:34:22.000 163 30827.87 128.22 43541.32 88888.00 2009-06-12 02:34:23.000 163 30827.88 128.22 43541.33 88888.00 2009-06-12 02:34:24.000 163 30827.88 128.16 43541.35 88888.00 2009-06-12 02:34:25.000 163 30827.87 128.15 43541.31 53344.60 2009-06-12 02:34:26.000 163 30827.91 128.14 43541.26 88888.00 2009-06-12 02:34:27.000 163 30827.90 128.10 43541.28 88888.00 2009-06-12 02:34:28.000 163 30827.89 128.14 43541.29 88888.00 2009-06-12 02:34:29.000 163 30827.92 128.14 43541.31 88888.00 2009-06-12 02:34:30.000 163 30827.93 128.11 43541.32 53344.59 2009-06-12 02:34:31.000 163 30827.91 128.10 43541.30 88888.00 2009-06-12 02:34:32.000 163 30827.92 128.10 43541.25 88888.00 2009-06-12 02:34:33.000 163 30827.88 128.12 43541.23 88888.00 2009-06-12 02:34:34.000 163 30827.86 128.09 43541.22 88888.00 2009-06-12 02:34:35.000 163 30827.86 128.07 43541.23 53344.57 2009-06-12 02:34:36.000 163 30827.84 128.13 43541.25 88888.00 2009-06-12 02:34:37.000 163 30827.82 128.15 43541.24 88888.00 2009-06-12 02:34:38.000 163 30827.85 128.13 43541.27 88888.00 2009-06-12 02:34:39.000 163 30827.84 128.13 43541.34 88888.00 2009-06-12 02:34:40.000 163 30827.82 128.09 43541.32 53344.50 2009-06-12 02:34:41.000 163 30827.86 128.14 43541.24 88888.00 2009-06-12 02:34:42.000 163 30827.87 128.16 43541.24 88888.00 2009-06-12 02:34:43.000 163 30827.86 128.12 43541.22 88888.00 2009-06-12 02:34:44.000 163 30827.86 128.11 43541.22 88888.00 2009-06-12 02:34:45.000 163 30827.84 128.12 43541.23 53344.48 2009-06-12 02:34:46.000 163 30827.83 128.07 43541.19 88888.00 2009-06-12 02:34:47.000 163 30827.82 128.07 43541.16 88888.00 2009-06-12 02:34:48.000 163 30827.83 128.06 43541.21 88888.00 2009-06-12 02:34:49.000 163 30827.83 128.04 43541.22 88888.00 2009-06-12 02:34:50.000 163 30827.85 128.06 43541.24 53344.48 2009-06-12 02:34:51.000 163 30827.85 128.03 43541.23 88888.00 2009-06-12 02:34:52.000 163 30827.85 128.03 43541.25 88888.00 2009-06-12 02:34:53.000 163 30827.82 128.01 43541.23 88888.00 2009-06-12 02:34:54.000 163 30827.84 127.99 43541.23 88888.00 2009-06-12 02:34:55.000 163 30827.85 128.00 43541.26 53344.51 2009-06-12 02:34:56.000 163 30827.85 127.96 43541.21 88888.00 2009-06-12 02:34:57.000 163 30827.86 127.93 43541.18 88888.00 2009-06-12 02:34:58.000 163 30827.84 127.97 43541.16 88888.00 2009-06-12 02:34:59.000 163 30827.82 127.95 43541.21 88888.00 2009-06-12 02:35:00.000 163 30827.85 127.94 43541.18 53344.52 2009-06-12 02:35:01.000 163 30827.84 127.94 43541.18 88888.00 2009-06-12 02:35:02.000 163 30827.89 127.97 43541.25 88888.00 2009-06-12 02:35:03.000 163 30827.88 128.01 43541.19 88888.00 2009-06-12 02:35:04.000 163 30827.89 127.99 43541.16 88888.00 2009-06-12 02:35:05.000 163 30827.89 128.00 43541.18 53344.51 2009-06-12 02:35:06.000 163 30827.87 127.99 43541.20 88888.00 2009-06-12 02:35:07.000 163 30827.87 128.04 43541.23 88888.00 2009-06-12 02:35:08.000 163 30827.88 128.03 43541.24 88888.00 2009-06-12 02:35:09.000 163 30827.89 127.97 43541.19 88888.00 2009-06-12 02:35:10.000 163 30827.86 128.00 43541.20 53344.52 2009-06-12 02:35:11.000 163 30827.86 127.99 43541.19 88888.00 2009-06-12 02:35:12.000 163 30827.86 127.98 43541.23 88888.00 2009-06-12 02:35:13.000 163 30827.91 128.01 43541.22 88888.00 2009-06-12 02:35:14.000 163 30827.87 128.00 43541.20 88888.00 2009-06-12 02:35:15.000 163 30827.87 128.02 43541.21 53344.50 2009-06-12 02:35:16.000 163 30827.86 127.99 43541.24 88888.00 2009-06-12 02:35:17.000 163 30827.87 127.99 43541.25 88888.00 2009-06-12 02:35:18.000 163 30827.88 128.00 43541.29 88888.00 2009-06-12 02:35:19.000 163 30827.91 127.99 43541.33 88888.00 2009-06-12 02:35:20.000 163 30827.89 128.00 43541.30 53344.53 2009-06-12 02:35:21.000 163 30827.89 127.96 43541.29 88888.00 2009-06-12 02:35:22.000 163 30827.93 127.96 43541.27 88888.00 2009-06-12 02:35:23.000 163 30827.96 127.95 43541.26 88888.00 2009-06-12 02:35:24.000 163 30827.97 127.99 43541.22 88888.00 2009-06-12 02:35:25.000 163 30827.97 127.96 43541.18 53344.54 2009-06-12 02:35:26.000 163 30827.95 127.92 43541.18 88888.00 2009-06-12 02:35:27.000 163 30827.91 127.87 43541.21 88888.00 2009-06-12 02:35:28.000 163 30827.89 127.87 43541.24 88888.00 2009-06-12 02:35:29.000 163 30827.89 127.89 43541.20 88888.00 2009-06-12 02:35:30.000 163 30827.90 127.86 43541.21 53344.50 2009-06-12 02:35:31.000 163 30827.89 127.88 43541.25 88888.00 2009-06-12 02:35:32.000 163 30827.92 127.84 43541.27 88888.00 2009-06-12 02:35:33.000 163 30827.95 127.83 43541.23 88888.00 2009-06-12 02:35:34.000 163 30827.92 127.84 43541.23 88888.00 2009-06-12 02:35:35.000 163 30827.92 127.87 43541.22 53344.49 2009-06-12 02:35:36.000 163 30827.95 127.86 43541.19 88888.00 2009-06-12 02:35:37.000 163 30827.96 127.81 43541.19 88888.00 2009-06-12 02:35:38.000 163 30827.90 127.79 43541.19 88888.00 2009-06-12 02:35:39.000 163 30827.90 127.78 43541.22 88888.00 2009-06-12 02:35:40.000 163 30827.95 127.80 43541.19 53344.50 2009-06-12 02:35:41.000 163 30828.04 127.74 43541.25 88888.00 2009-06-12 02:35:42.000 163 30828.00 127.70 43541.16 88888.00 2009-06-12 02:35:43.000 163 30827.93 127.73 43541.15 88888.00 2009-06-12 02:35:44.000 163 30827.96 127.68 43541.16 88888.00 2009-06-12 02:35:45.000 163 30827.95 127.72 43541.14 53344.51 2009-06-12 02:35:46.000 163 30827.92 127.74 43541.18 88888.00 2009-06-12 02:35:47.000 163 30827.92 127.78 43541.18 88888.00 2009-06-12 02:35:48.000 163 30827.96 127.77 43541.19 88888.00 2009-06-12 02:35:49.000 163 30827.97 127.78 43541.15 88888.00 2009-06-12 02:35:50.000 163 30828.00 127.74 43541.12 53344.49 2009-06-12 02:35:51.000 163 30828.00 127.70 43541.12 88888.00 2009-06-12 02:35:52.000 163 30827.97 127.68 43541.09 88888.00 2009-06-12 02:35:53.000 163 30827.95 127.71 43541.07 88888.00 2009-06-12 02:35:54.000 163 30827.92 127.71 43541.06 88888.00 2009-06-12 02:35:55.000 163 30827.90 127.74 43541.08 53344.48 2009-06-12 02:35:56.000 163 30827.88 127.73 43541.08 88888.00 2009-06-12 02:35:57.000 163 30827.87 127.69 43541.07 88888.00 2009-06-12 02:35:58.000 163 30827.88 127.69 43541.03 88888.00 2009-06-12 02:35:59.000 163 30827.87 127.67 43541.06 88888.00 2009-06-12 02:36:00.000 163 30827.92 127.68 43541.07 53344.44 2009-06-12 02:36:01.000 163 30827.92 127.69 43541.06 88888.00 2009-06-12 02:36:02.000 163 30827.92 127.71 43541.08 88888.00 2009-06-12 02:36:03.000 163 30827.93 127.73 43541.11 88888.00 2009-06-12 02:36:04.000 163 30827.92 127.74 43541.07 88888.00 2009-06-12 02:36:05.000 163 30827.90 127.80 43541.08 53344.45 2009-06-12 02:36:06.000 163 30827.94 127.80 43541.15 88888.00 2009-06-12 02:36:07.000 163 30827.96 127.78 43541.15 88888.00 2009-06-12 02:36:08.000 163 30827.96 127.77 43541.15 88888.00 2009-06-12 02:36:09.000 163 30827.95 127.80 43541.16 88888.00 2009-06-12 02:36:10.000 163 30827.92 127.81 43541.17 53344.45 2009-06-12 02:36:11.000 163 30827.93 127.80 43541.16 88888.00 2009-06-12 02:36:12.000 163 30827.94 127.77 43541.10 88888.00 2009-06-12 02:36:13.000 163 30827.97 127.79 43541.08 88888.00 2009-06-12 02:36:14.000 163 30827.97 127.83 43541.10 88888.00 2009-06-12 02:36:15.000 163 30827.92 127.83 43541.10 53344.45 2009-06-12 02:36:16.000 163 30827.94 127.80 43541.05 88888.00 2009-06-12 02:36:17.000 163 30827.93 127.79 43541.02 88888.00 2009-06-12 02:36:18.000 163 30827.95 127.81 43541.05 88888.00 2009-06-12 02:36:19.000 163 30827.94 127.78 43541.06 88888.00 2009-06-12 02:36:20.000 163 30827.95 127.78 43541.04 53344.45 2009-06-12 02:36:21.000 163 30828.00 127.74 43541.06 88888.00 2009-06-12 02:36:22.000 163 30828.01 127.74 43541.08 88888.00 2009-06-12 02:36:23.000 163 30827.97 127.77 43541.07 88888.00 2009-06-12 02:36:24.000 163 30827.98 127.75 43541.11 88888.00 2009-06-12 02:36:25.000 163 30827.98 127.72 43541.11 53344.44 2009-06-12 02:36:26.000 163 30827.98 127.75 43541.11 88888.00 2009-06-12 02:36:27.000 163 30827.98 127.76 43541.09 88888.00 2009-06-12 02:36:28.000 163 30827.98 127.70 43541.03 88888.00 2009-06-12 02:36:29.000 163 30827.96 127.70 43541.07 88888.00 2009-06-12 02:36:30.000 163 30827.94 127.66 43541.06 53344.40 2009-06-12 02:36:31.000 163 30827.95 127.64 43541.04 88888.00 2009-06-12 02:36:32.000 163 30828.00 127.63 43541.06 88888.00 2009-06-12 02:36:33.000 163 30828.01 127.62 43541.02 88888.00 2009-06-12 02:36:34.000 163 30828.01 127.66 43541.04 88888.00 2009-06-12 02:36:35.000 163 30828.05 127.66 43541.00 53344.43 2009-06-12 02:36:36.000 163 30828.06 127.63 43540.96 88888.00 2009-06-12 02:36:37.000 163 30828.03 127.63 43540.98 88888.00 2009-06-12 02:36:38.000 163 30828.01 127.63 43540.99 88888.00 2009-06-12 02:36:39.000 163 30828.01 127.61 43541.03 88888.00 2009-06-12 02:36:40.000 163 30827.99 127.60 43541.01 53344.40 2009-06-12 02:36:41.000 163 30827.97 127.58 43541.05 88888.00 2009-06-12 02:36:42.000 163 30827.97 127.59 43541.09 88888.00 2009-06-12 02:36:43.000 163 30828.00 127.58 43541.10 88888.00 2009-06-12 02:36:44.000 163 30828.01 127.55 43541.04 88888.00 2009-06-12 02:36:45.000 163 30828.01 127.54 43541.07 53344.38 2009-06-12 02:36:46.000 163 30828.02 127.53 43541.04 88888.00 2009-06-12 02:36:47.000 163 30827.99 127.55 43541.06 88888.00 2009-06-12 02:36:48.000 163 30827.97 127.54 43541.08 88888.00 2009-06-12 02:36:49.000 163 30827.97 127.53 43541.06 88888.00 2009-06-12 02:36:50.000 163 30827.98 127.56 43541.04 53344.40 2009-06-12 02:36:51.000 163 30827.99 127.56 43541.03 88888.00 2009-06-12 02:36:52.000 163 30827.95 127.57 43541.04 88888.00 2009-06-12 02:36:53.000 163 30827.93 127.60 43541.04 88888.00 2009-06-12 02:36:54.000 163 30827.93 127.59 43540.98 88888.00 2009-06-12 02:36:55.000 163 30827.97 127.56 43541.02 53344.38 2009-06-12 02:36:56.000 163 30827.97 127.55 43541.03 88888.00 2009-06-12 02:36:57.000 163 30827.98 127.60 43541.04 88888.00 2009-06-12 02:36:58.000 163 30827.99 127.62 43541.07 88888.00 2009-06-12 02:36:59.000 163 30827.94 127.58 43541.01 88888.00 2009-06-12 02:37:00.000 163 30827.93 127.60 43541.03 53344.39 2009-06-12 02:37:01.000 163 30827.94 127.61 43541.04 88888.00 2009-06-12 02:37:02.000 163 30827.94 127.63 43541.04 88888.00 2009-06-12 02:37:03.000 163 30827.94 127.65 43541.02 88888.00 2009-06-12 02:37:04.000 163 30827.98 127.63 43540.99 88888.00 2009-06-12 02:37:05.000 163 30827.98 127.63 43540.98 53344.39 2009-06-12 02:37:06.000 163 30827.99 127.66 43541.00 88888.00 2009-06-12 02:37:07.000 163 30827.97 127.65 43541.03 88888.00 2009-06-12 02:37:08.000 163 30827.96 127.66 43541.03 88888.00 2009-06-12 02:37:09.000 163 30827.96 127.63 43541.00 88888.00 2009-06-12 02:37:10.000 163 30827.96 127.65 43540.99 53344.39 2009-06-12 02:37:11.000 163 30827.95 127.68 43540.98 88888.00 2009-06-12 02:37:12.000 163 30827.99 127.67 43541.01 88888.00 2009-06-12 02:37:13.000 163 30828.00 127.68 43541.03 88888.00 2009-06-12 02:37:14.000 163 30828.00 127.68 43541.04 88888.00 2009-06-12 02:37:15.000 163 30828.02 127.68 43541.01 53344.35 2009-06-12 02:37:16.000 163 30827.98 127.68 43541.05 88888.00 2009-06-12 02:37:17.000 163 30827.97 127.66 43541.07 88888.00 2009-06-12 02:37:18.000 163 30827.96 127.66 43541.05 88888.00 2009-06-12 02:37:19.000 163 30827.95 127.66 43540.99 88888.00 2009-06-12 02:37:20.000 163 30827.92 127.65 43541.01 53344.38 2009-06-12 02:37:21.000 163 30827.97 127.60 43540.99 88888.00 2009-06-12 02:37:22.000 163 30827.97 127.59 43540.99 88888.00 2009-06-12 02:37:23.000 163 30827.94 127.58 43540.97 88888.00 2009-06-12 02:37:24.000 163 30827.95 127.55 43540.90 88888.00 2009-06-12 02:37:25.000 163 30827.95 127.55 43540.93 53344.32 2009-06-12 02:37:26.000 163 30827.96 127.52 43540.95 88888.00 2009-06-12 02:37:27.000 163 30827.96 127.51 43540.97 88888.00 2009-06-12 02:37:28.000 163 30827.95 127.50 43540.93 88888.00 2009-06-12 02:37:29.000 163 30827.95 127.46 43540.87 88888.00 2009-06-12 02:37:30.000 163 30827.94 127.43 43540.90 53344.30 2009-06-12 02:37:31.000 163 30827.92 127.41 43540.84 88888.00 2009-06-12 02:37:32.000 163 30827.92 127.37 43540.84 88888.00 2009-06-12 02:37:33.000 163 30827.95 127.41 43540.86 88888.00 2009-06-12 02:37:34.000 163 30827.96 127.40 43540.86 88888.00 2009-06-12 02:37:35.000 163 30827.95 127.38 43540.90 53344.28 2009-06-12 02:37:36.000 163 30827.93 127.36 43540.90 88888.00 2009-06-12 02:37:37.000 163 30827.94 127.38 43540.92 88888.00 2009-06-12 02:37:38.000 163 30827.94 127.39 43540.93 88888.00 2009-06-12 02:37:39.000 163 30827.92 127.37 43540.91 88888.00 2009-06-12 02:37:40.000 163 30827.94 127.39 43540.92 53344.25 2009-06-12 02:37:41.000 163 30827.97 127.33 43540.91 88888.00 2009-06-12 02:37:42.000 163 30827.97 127.33 43540.94 88888.00 2009-06-12 02:37:43.000 163 30828.00 127.30 43540.95 88888.00 2009-06-12 02:37:44.000 163 30828.02 127.28 43540.95 88888.00 2009-06-12 02:37:45.000 163 30828.00 127.26 43541.00 53344.30 2009-06-12 02:37:46.000 163 30828.04 127.28 43540.97 88888.00 2009-06-12 02:37:47.000 163 30828.06 127.26 43540.97 88888.00 2009-06-12 02:37:48.000 163 30828.12 127.26 43541.02 88888.00 2009-06-12 02:37:49.000 163 30828.13 127.23 43541.01 88888.00 2009-06-12 02:37:50.000 163 30828.13 127.21 43540.99 53344.34 2009-06-12 02:37:51.000 163 30828.10 127.20 43541.00 88888.00 2009-06-12 02:37:52.000 163 30828.12 127.21 43540.96 88888.00 2009-06-12 02:37:53.000 163 30828.14 127.20 43540.98 88888.00 2009-06-12 02:37:54.000 163 30828.12 127.15 43540.95 88888.00 2009-06-12 02:37:55.000 163 30828.13 127.17 43541.00 53344.36 2009-06-12 02:37:56.000 163 30828.13 127.18 43541.05 88888.00 2009-06-12 02:37:57.000 163 30828.13 127.19 43541.01 88888.00 2009-06-12 02:37:58.000 163 30828.15 127.20 43540.99 88888.00 2009-06-12 02:37:59.000 163 30828.15 127.22 43541.01 88888.00 2009-06-12 02:38:00.000 163 30828.14 127.22 43541.03 53344.39 2009-06-12 02:38:01.000 163 30828.15 127.22 43541.02 88888.00 2009-06-12 02:38:02.000 163 30828.12 127.19 43540.99 88888.00 2009-06-12 02:38:03.000 163 30828.15 127.19 43540.99 88888.00 2009-06-12 02:38:04.000 163 30828.13 127.18 43541.00 88888.00 2009-06-12 02:38:05.000 163 30828.08 127.15 43540.94 53344.37 2009-06-12 02:38:06.000 163 30828.10 127.14 43540.93 88888.00 2009-06-12 02:38:07.000 163 30828.10 127.16 43540.96 88888.00 2009-06-12 02:38:08.000 163 30828.11 127.17 43540.94 88888.00 2009-06-12 02:38:09.000 163 30828.13 127.17 43540.95 88888.00 2009-06-12 02:38:10.000 163 30828.19 127.30 43540.84 53344.37 2009-06-12 02:38:11.000 163 30828.06 127.23 43540.96 88888.00 2009-06-12 02:38:12.000 163 30828.05 127.21 43540.96 88888.00 2009-06-12 02:38:13.000 163 30828.07 127.20 43540.96 88888.00 2009-06-12 02:38:14.000 163 30828.10 127.22 43540.99 88888.00 2009-06-12 02:38:15.000 163 30828.07 127.22 43540.91 53344.35 2009-06-12 02:38:16.000 163 30828.08 127.23 43540.92 88888.00 2009-06-12 02:38:17.000 163 30828.09 127.25 43540.91 88888.00 2009-06-12 02:38:18.000 163 30828.09 127.26 43540.89 88888.00 2009-06-12 02:38:19.000 163 30828.08 127.21 43540.87 88888.00 2009-06-12 02:38:20.000 163 30828.10 127.19 43540.90 53344.35 2009-06-12 02:38:21.000 163 30828.09 127.16 43540.88 88888.00 2009-06-12 02:38:22.000 163 30828.10 127.13 43540.88 88888.00 2009-06-12 02:38:23.000 163 30828.10 127.12 43540.91 88888.00 2009-06-12 02:38:24.000 163 30828.09 127.13 43540.90 88888.00 2009-06-12 02:38:25.000 163 30828.09 127.09 43540.94 53344.38 2009-06-12 02:38:26.000 163 30828.09 127.08 43540.97 88888.00 2009-06-12 02:38:27.000 163 30828.07 127.12 43540.96 88888.00 2009-06-12 02:38:28.000 163 30828.03 127.11 43540.93 88888.00 2009-06-12 02:38:29.000 163 30828.05 127.11 43540.94 88888.00 2009-06-12 02:38:30.000 163 30828.04 127.06 43540.91 53344.37 2009-06-12 02:38:31.000 163 30828.04 127.03 43540.92 88888.00 2009-06-12 02:38:32.000 163 30828.06 127.04 43540.89 88888.00 2009-06-12 02:38:33.000 163 30828.07 126.99 43540.86 88888.00 2009-06-12 02:38:34.000 163 30828.03 126.96 43540.90 88888.00 2009-06-12 02:38:35.000 163 30828.04 126.95 43540.88 53344.34 2009-06-12 02:38:36.000 163 30828.07 126.94 43540.86 88888.00 2009-06-12 02:38:37.000 163 30828.10 126.94 43540.81 88888.00 2009-06-12 02:38:38.000 163 30828.08 126.94 43540.83 88888.00 2009-06-12 02:38:39.000 163 30828.06 126.92 43540.86 88888.00 2009-06-12 02:38:40.000 163 30828.06 126.89 43540.85 53344.29 2009-06-12 02:38:41.000 163 30828.05 126.87 43540.90 88888.00 2009-06-12 02:38:42.000 163 30828.07 126.84 43540.86 88888.00 2009-06-12 02:38:43.000 163 30828.09 126.82 43540.83 88888.00 2009-06-12 02:38:44.000 163 30828.09 126.81 43540.90 88888.00 2009-06-12 02:38:45.000 163 30828.08 126.75 43540.89 53344.28 2009-06-12 02:38:46.000 163 30828.10 126.76 43540.88 88888.00 2009-06-12 02:38:47.000 163 30828.08 126.80 43540.87 88888.00 2009-06-12 02:38:48.000 163 30828.03 126.77 43540.80 88888.00 2009-06-12 02:38:49.000 163 30828.05 126.79 43540.80 88888.00 2009-06-12 02:38:50.000 163 30828.08 126.79 43540.82 53344.27 2009-06-12 02:38:51.000 163 30828.08 126.85 43540.88 88888.00 2009-06-12 02:38:52.000 163 30828.06 126.86 43540.85 88888.00 2009-06-12 02:38:53.000 163 30828.04 126.83 43540.84 88888.00 2009-06-12 02:38:54.000 163 30828.06 126.83 43540.85 88888.00 2009-06-12 02:38:55.000 163 30828.05 126.83 43540.78 53344.29 2009-06-12 02:38:56.000 163 30828.08 126.86 43540.75 88888.00 2009-06-12 02:38:57.000 163 30828.09 126.91 43540.81 88888.00 2009-06-12 02:38:58.000 163 30828.09 126.85 43540.84 88888.00 2009-06-12 02:38:59.000 163 30828.08 126.83 43540.86 88888.00 2009-06-12 02:39:00.000 163 30828.12 126.86 43540.84 53344.35 2009-06-12 02:39:01.000 163 30828.15 126.88 43540.84 88888.00 2009-06-12 02:39:02.000 163 30828.14 126.88 43540.85 88888.00 2009-06-12 02:39:03.000 163 30828.16 126.88 43540.87 88888.00 2009-06-12 02:39:04.000 163 30828.22 126.88 43540.82 88888.00 2009-06-12 02:39:05.000 163 30828.19 126.90 43540.80 53344.41 2009-06-12 02:39:06.000 163 30828.15 126.89 43540.86 88888.00 2009-06-12 02:39:07.000 163 30828.18 126.90 43540.91 88888.00 2009-06-12 02:39:08.000 163 30828.19 126.90 43540.93 88888.00 2009-06-12 02:39:09.000 163 30828.15 126.91 43540.84 88888.00 2009-06-12 02:39:10.000 163 30828.18 126.88 43540.82 53344.41 2009-06-12 02:39:11.000 163 30828.20 126.83 43540.81 88888.00 2009-06-12 02:39:12.000 163 30828.20 126.83 43540.80 88888.00 2009-06-12 02:39:13.000 163 30828.18 126.82 43540.78 88888.00 2009-06-12 02:39:14.000 163 30828.16 126.83 43540.77 88888.00 2009-06-12 02:39:15.000 163 30828.14 126.80 43540.78 53344.36 2009-06-12 02:39:16.000 163 30828.13 126.77 43540.81 88888.00 2009-06-12 02:39:17.000 163 30828.11 126.73 43540.75 88888.00 2009-06-12 02:39:18.000 163 30828.13 126.70 43540.75 88888.00 2009-06-12 02:39:19.000 163 30828.09 126.69 43540.75 88888.00 2009-06-12 02:39:20.000 163 30828.13 126.70 43540.81 53344.32 2009-06-12 02:39:21.000 163 30828.14 126.74 43540.79 88888.00 2009-06-12 02:39:22.000 163 30828.09 126.72 43540.80 88888.00 2009-06-12 02:39:23.000 163 30828.08 126.71 43540.80 88888.00 2009-06-12 02:39:24.000 163 30828.07 126.67 43540.79 88888.00 2009-06-12 02:39:25.000 163 30828.09 126.66 43540.80 53344.27 2009-06-12 02:39:26.000 163 30828.06 126.66 43540.78 88888.00 2009-06-12 02:39:27.000 163 30828.06 126.67 43540.78 88888.00 2009-06-12 02:39:28.000 163 30828.06 126.65 43540.79 88888.00 2009-06-12 02:39:29.000 163 30828.08 126.66 43540.77 88888.00 2009-06-12 02:39:30.000 163 30828.10 126.65 43540.76 53344.24 2009-06-12 02:39:31.000 163 30828.10 126.62 43540.78 88888.00 2009-06-12 02:39:32.000 163 30828.09 126.64 43540.82 88888.00 2009-06-12 02:39:33.000 163 30828.09 126.65 43540.82 88888.00 2009-06-12 02:39:34.000 163 30828.09 126.67 43540.82 88888.00 2009-06-12 02:39:35.000 163 30828.07 126.71 43540.82 53344.27 2009-06-12 02:39:36.000 163 30828.11 126.72 43540.76 88888.00 2009-06-12 02:39:37.000 163 30828.08 126.72 43540.79 88888.00 2009-06-12 02:39:38.000 163 30828.05 126.71 43540.82 88888.00 2009-06-12 02:39:39.000 163 30828.05 126.66 43540.78 88888.00 2009-06-12 02:39:40.000 163 30828.05 126.63 43540.77 53344.24 2009-06-12 02:39:41.000 163 30828.05 126.64 43540.76 88888.00 2009-06-12 02:39:42.000 163 30828.06 126.64 43540.74 88888.00 2009-06-12 02:39:43.000 163 30828.07 126.64 43540.79 88888.00 2009-06-12 02:39:44.000 163 30828.09 126.66 43540.80 88888.00 2009-06-12 02:39:45.000 163 30828.12 126.68 43540.84 53344.26 2009-06-12 02:39:46.000 163 30828.08 126.72 43540.83 88888.00 2009-06-12 02:39:47.000 163 30828.10 126.69 43540.76 88888.00 2009-06-12 02:39:48.000 163 30828.14 126.66 43540.75 88888.00 2009-06-12 02:39:49.000 163 30828.12 126.70 43540.72 88888.00 2009-06-12 02:39:50.000 163 30828.15 126.70 43540.78 53344.26 2009-06-12 02:39:51.000 163 30828.13 126.68 43540.78 88888.00 2009-06-12 02:39:52.000 163 30828.12 126.67 43540.78 88888.00 2009-06-12 02:39:53.000 163 30828.15 126.69 43540.79 88888.00 2009-06-12 02:39:54.000 163 30828.15 126.70 43540.79 88888.00 2009-06-12 02:39:55.000 163 30828.11 126.71 43540.82 53344.28 2009-06-12 02:39:56.000 163 30828.09 126.67 43540.80 88888.00 2009-06-12 02:39:57.000 163 30828.11 126.62 43540.74 88888.00 2009-06-12 02:39:58.000 163 30828.15 126.63 43540.76 88888.00 2009-06-12 02:39:59.000 163 30828.13 126.68 43540.81 88888.00 2009-06-12 02:40:00.000 163 30828.13 126.65 43540.80 53344.27 2009-06-12 02:40:01.000 163 30828.11 126.61 43540.81 88888.00 2009-06-12 02:40:02.000 163 30828.12 126.62 43540.80 88888.00 2009-06-12 02:40:03.000 163 30828.11 126.62 43540.76 88888.00 2009-06-12 02:40:04.000 163 30828.12 126.59 43540.80 88888.00 2009-06-12 02:40:05.000 163 30828.13 126.61 43540.77 53344.25 2009-06-12 02:40:06.000 163 30828.08 126.59 43540.81 88888.00 2009-06-12 02:40:07.000 163 30828.08 126.57 43540.80 88888.00 2009-06-12 02:40:08.000 163 30828.07 126.55 43540.80 88888.00 2009-06-12 02:40:09.000 163 30828.08 126.52 43540.75 88888.00 2009-06-12 02:40:10.000 163 30828.10 126.56 43540.71 53344.20 2009-06-12 02:40:11.000 163 30828.07 126.55 43540.67 88888.00 2009-06-12 02:40:12.000 163 30828.03 126.55 43540.68 88888.00 2009-06-12 02:40:13.000 163 30828.02 126.53 43540.74 88888.00 2009-06-12 02:40:14.000 163 30828.05 126.54 43540.73 88888.00 2009-06-12 02:40:15.000 163 30828.06 126.55 43540.71 53344.18 2009-06-12 02:40:16.000 163 30828.06 126.52 43540.62 88888.00 2009-06-12 02:40:17.000 163 30828.06 126.48 43540.72 88888.00 2009-06-12 02:40:18.000 163 30828.05 126.51 43540.75 88888.00 2009-06-12 02:40:19.000 163 30828.07 126.53 43540.70 88888.00 2009-06-12 02:40:20.000 163 30828.09 126.51 43540.70 53344.17 2009-06-12 02:40:21.000 163 30828.10 126.49 43540.70 88888.00 2009-06-12 02:40:22.000 163 30828.09 126.49 43540.62 88888.00 2009-06-12 02:40:23.000 163 30828.12 126.52 43540.67 88888.00 2009-06-12 02:40:24.000 163 30828.15 126.49 43540.69 88888.00 2009-06-12 02:40:25.000 163 30828.13 126.45 43540.68 53344.18 2009-06-12 02:40:26.000 163 30828.11 126.41 43540.67 88888.00 2009-06-12 02:40:27.000 163 30828.08 126.46 43540.68 88888.00 2009-06-12 02:40:28.000 163 30828.07 126.47 43540.71 88888.00 2009-06-12 02:40:29.000 163 30828.08 126.50 43540.74 88888.00 2009-06-12 02:40:30.000 163 30828.07 126.47 43540.66 53344.13 2009-06-12 02:40:31.000 163 30828.04 126.40 43540.67 88888.00 2009-06-12 02:40:32.000 163 30828.01 126.38 43540.64 88888.00 2009-06-12 02:40:33.000 163 30828.05 126.37 43540.62 88888.00 2009-06-12 02:40:34.000 163 30828.05 126.39 43540.63 88888.00 2009-06-12 02:40:35.000 163 30828.03 126.44 43540.70 53344.11 2009-06-12 02:40:36.000 163 30828.03 126.42 43540.67 88888.00 2009-06-12 02:40:37.000 163 30828.06 126.43 43540.68 88888.00 2009-06-12 02:40:38.000 163 30828.05 126.40 43540.69 88888.00 2009-06-12 02:40:39.000 163 30828.04 126.39 43540.68 88888.00 2009-06-12 02:40:40.000 163 30828.06 126.41 43540.73 53344.12 2009-06-12 02:40:41.000 163 30828.04 126.41 43540.73 88888.00 2009-06-12 02:40:42.000 163 30828.05 126.38 43540.70 88888.00 2009-06-12 02:40:43.000 163 30828.07 126.43 43540.70 88888.00 2009-06-12 02:40:44.000 163 30828.07 126.40 43540.62 88888.00 2009-06-12 02:40:45.000 163 30828.06 126.36 43540.68 53344.12 2009-06-12 02:40:46.000 163 30828.08 126.36 43540.69 88888.00 2009-06-12 02:40:47.000 163 30828.09 126.36 43540.71 88888.00 2009-06-12 02:40:48.000 163 30828.05 126.37 43540.69 88888.00 2009-06-12 02:40:49.000 163 30828.11 126.38 43540.66 88888.00 2009-06-12 02:40:50.000 163 30828.13 126.43 43540.70 53344.08 2009-06-12 02:40:51.000 163 30828.08 126.43 43540.70 88888.00 2009-06-12 02:40:52.000 163 30828.12 126.40 43540.63 88888.00 2009-06-12 02:40:53.000 163 30828.12 126.37 43540.65 88888.00 2009-06-12 02:40:54.000 163 30828.11 126.39 43540.63 88888.00 2009-06-12 02:40:55.000 163 30828.12 126.39 43540.58 53344.10 2009-06-12 02:40:56.000 163 30828.11 126.38 43540.57 88888.00 2009-06-12 02:40:57.000 163 30828.09 126.42 43540.57 88888.00 2009-06-12 02:40:58.000 163 30828.09 126.42 43540.60 88888.00 2009-06-12 02:40:59.000 163 30828.09 126.44 43540.62 88888.00 2009-06-12 02:41:00.000 163 30828.08 126.43 43540.61 53344.13 2009-06-12 02:41:01.000 163 30828.11 126.42 43540.58 88888.00 2009-06-12 02:41:02.000 163 30828.13 126.42 43540.57 88888.00 2009-06-12 02:41:03.000 163 30828.12 126.42 43540.62 88888.00 2009-06-12 02:41:04.000 163 30828.10 126.40 43540.61 88888.00 2009-06-12 02:41:05.000 163 30828.09 126.40 43540.60 53344.14 2009-06-12 02:41:06.000 163 30828.10 126.40 43540.60 88888.00 2009-06-12 02:41:07.000 163 30828.10 126.39 43540.61 88888.00 2009-06-12 02:41:08.000 163 30828.10 126.41 43540.60 88888.00 2009-06-12 02:41:09.000 163 30828.13 126.43 43540.59 88888.00 2009-06-12 02:41:10.000 163 30828.14 126.40 43540.59 53344.16 2009-06-12 02:41:11.000 163 30828.10 126.40 43540.56 88888.00 2009-06-12 02:41:12.000 163 30828.11 126.41 43540.56 88888.00 2009-06-12 02:41:13.000 163 30828.11 126.40 43540.57 88888.00 2009-06-12 02:41:14.000 163 30828.14 126.40 43540.57 88888.00 2009-06-12 02:41:15.000 163 30828.13 126.38 43540.57 53344.13 2009-06-12 02:41:16.000 163 30828.13 126.40 43540.57 88888.00 2009-06-12 02:41:17.000 163 30828.10 126.40 43540.57 88888.00 2009-06-12 02:41:18.000 163 30828.12 126.37 43540.57 88888.00 2009-06-12 02:41:19.000 163 30828.09 126.41 43540.64 88888.00 2009-06-12 02:41:20.000 163 30828.09 126.40 43540.61 53344.11 2009-06-12 02:41:21.000 163 30828.09 126.38 43540.60 88888.00 2009-06-12 02:41:22.000 163 30828.07 126.36 43540.56 88888.00 2009-06-12 02:41:23.000 163 30828.03 126.34 43540.54 88888.00 2009-06-12 02:41:24.000 163 30828.03 126.31 43540.57 88888.00 2009-06-12 02:41:25.000 163 30828.03 126.32 43540.56 53344.06 2009-06-12 02:41:26.000 163 30828.02 126.33 43540.53 88888.00 2009-06-12 02:41:27.000 163 30828.03 126.36 43540.50 88888.00 2009-06-12 02:41:28.000 163 30828.02 126.32 43540.49 88888.00 2009-06-12 02:41:29.000 163 30828.03 126.29 43540.50 88888.00 2009-06-12 02:41:30.000 163 30828.03 126.29 43540.47 53344.01 2009-06-12 02:41:31.000 163 30828.05 126.25 43540.44 88888.00 2009-06-12 02:41:32.000 163 30827.99 126.25 43540.47 88888.00 2009-06-12 02:41:33.000 163 30827.95 126.30 43540.52 88888.00 2009-06-12 02:41:34.000 163 30827.94 126.29 43540.51 88888.00 2009-06-12 02:41:35.000 163 30827.98 126.27 43540.46 53344.01 2009-06-12 02:41:36.000 163 30828.00 126.24 43540.43 88888.00 2009-06-12 02:41:37.000 163 30827.97 126.20 43540.43 88888.00 2009-06-12 02:41:38.000 163 30828.01 126.19 43540.41 88888.00 2009-06-12 02:41:39.000 163 30828.03 126.16 43540.43 88888.00 2009-06-12 02:41:40.000 163 30828.04 126.21 43540.44 53343.98 2009-06-12 02:41:41.000 163 30827.90 126.38 43540.64 88888.00 2009-06-12 02:41:42.000 163 30827.91 126.30 43540.74 88888.00 2009-06-12 02:41:43.000 163 30828.01 126.21 43540.58 88888.00 2009-06-12 02:41:44.000 163 30828.05 126.21 43540.48 88888.00 2009-06-12 02:41:45.000 163 30828.04 126.18 43540.43 53344.08 2009-06-12 02:41:46.000 163 30828.03 126.19 43540.44 88888.00 2009-06-12 02:41:47.000 163 30828.04 126.20 43540.47 88888.00 2009-06-12 02:41:48.000 163 30828.02 126.20 43540.49 88888.00 2009-06-12 02:41:49.000 163 30828.03 126.22 43540.47 88888.00 2009-06-12 02:41:50.000 163 30828.06 126.23 43540.49 53344.00 2009-06-12 02:41:51.000 163 30828.06 126.25 43540.51 88888.00 2009-06-12 02:41:52.000 163 30828.10 126.25 43540.49 88888.00 2009-06-12 02:41:53.000 163 30828.10 126.23 43540.47 88888.00 2009-06-12 02:41:54.000 163 30828.05 126.22 43540.52 88888.00 2009-06-12 02:41:55.000 163 30828.03 126.18 43540.54 53343.99 2009-06-12 02:41:56.000 163 30828.03 126.17 43540.47 88888.00 2009-06-12 02:41:57.000 163 30828.05 126.20 43540.47 88888.00 2009-06-12 02:41:58.000 163 30828.06 126.19 43540.46 88888.00 2009-06-12 02:41:59.000 163 30828.09 126.24 43540.47 88888.00 2009-06-12 02:42:00.000 163 30828.10 126.27 43540.49 53343.98 2009-06-12 02:42:01.000 163 30828.10 126.26 43540.54 88888.00 2009-06-12 02:42:02.000 163 30828.11 126.24 43540.50 88888.00 2009-06-12 02:42:03.000 163 30828.09 126.22 43540.49 88888.00 2009-06-12 02:42:04.000 163 30828.08 126.22 43540.48 88888.00 2009-06-12 02:42:05.000 163 30828.09 126.20 43540.47 53344.01 2009-06-12 02:42:06.000 163 30828.06 126.24 43540.54 88888.00 2009-06-12 02:42:07.000 163 30828.09 126.23 43540.55 88888.00 2009-06-12 02:42:08.000 163 30828.15 126.22 43540.51 88888.00 2009-06-12 02:42:09.000 163 30828.15 126.21 43540.50 88888.00 2009-06-12 02:42:10.000 163 30828.11 126.27 43540.56 53344.03 2009-06-12 02:42:11.000 163 30828.11 126.24 43540.57 88888.00 2009-06-12 02:42:12.000 163 30828.13 126.27 43540.54 88888.00 2009-06-12 02:42:13.000 163 30828.14 126.32 43540.55 88888.00 2009-06-12 02:42:14.000 163 30828.12 126.28 43540.54 88888.00 2009-06-12 02:42:15.000 163 30828.15 126.22 43540.51 53343.99 2009-06-12 02:42:16.000 163 30828.18 126.23 43540.56 88888.00 2009-06-12 02:42:17.000 163 30828.12 126.23 43540.56 88888.00 2009-06-12 02:42:18.000 163 30828.11 126.23 43540.52 88888.00 2009-06-12 02:42:19.000 163 30828.10 126.24 43540.49 88888.00 2009-06-12 02:42:20.000 163 30828.13 126.20 43540.57 53344.01 2009-06-12 02:42:21.000 163 30828.09 126.21 43540.64 88888.00 2009-06-12 02:42:22.000 163 30828.10 126.24 43540.63 88888.00 2009-06-12 02:42:23.000 163 30828.10 126.22 43540.60 88888.00 2009-06-12 02:42:24.000 163 30828.08 126.23 43540.51 88888.00 2009-06-12 02:42:25.000 163 30828.07 126.21 43540.49 53344.01 2009-06-12 02:42:26.000 163 30828.05 126.22 43540.53 88888.00 2009-06-12 02:42:27.000 163 30828.06 126.26 43540.53 88888.00 2009-06-12 02:42:28.000 163 30828.03 126.24 43540.51 88888.00 2009-06-12 02:42:29.000 163 30828.00 126.22 43540.53 88888.00 2009-06-12 02:42:30.000 163 30828.00 126.28 43540.48 53343.94 2009-06-12 02:42:31.000 163 30828.00 126.29 43540.48 88888.00 2009-06-12 02:42:32.000 163 30828.02 126.22 43540.49 88888.00 2009-06-12 02:42:33.000 163 30828.03 126.21 43540.48 88888.00 2009-06-12 02:42:34.000 163 30828.06 126.26 43540.42 88888.00 2009-06-12 02:42:35.000 163 30828.01 126.24 43540.43 53343.91 2009-06-12 02:42:36.000 163 30828.01 126.24 43540.40 88888.00 2009-06-12 02:42:37.000 163 30828.04 126.27 43540.41 88888.00 2009-06-12 02:42:38.000 163 30828.03 126.22 43540.38 88888.00 2009-06-12 02:42:39.000 163 30828.01 126.21 43540.35 88888.00 2009-06-12 02:42:40.000 163 30827.96 126.19 43540.32 53343.85 2009-06-12 02:42:41.000 163 30827.96 126.15 43540.31 88888.00 2009-06-12 02:42:42.000 163 30827.95 126.10 43540.36 88888.00 2009-06-12 02:42:43.000 163 30827.95 126.13 43540.35 88888.00 2009-06-12 02:42:44.000 163 30827.96 126.12 43540.33 88888.00 2009-06-12 02:42:45.000 163 30827.96 126.14 43540.32 53343.86 2009-06-12 02:42:46.000 163 30827.95 126.15 43540.31 88888.00 2009-06-12 02:42:47.000 163 30827.96 126.09 43540.33 88888.00 2009-06-12 02:42:48.000 163 30827.96 126.12 43540.29 88888.00 2009-06-12 02:42:49.000 163 30827.99 126.13 43540.35 88888.00 2009-06-12 02:42:50.000 163 30828.01 126.13 43540.36 53343.84 2009-06-12 02:42:51.000 163 30828.02 126.13 43540.34 88888.00 2009-06-12 02:42:52.000 163 30828.02 126.14 43540.34 88888.00 2009-06-12 02:42:53.000 163 30828.03 126.13 43540.33 88888.00 2009-06-12 02:42:54.000 163 30828.00 126.08 43540.38 88888.00 2009-06-12 02:42:55.000 163 30828.01 126.08 43540.39 53343.86 2009-06-12 02:42:56.000 163 30827.99 126.12 43540.42 88888.00 2009-06-12 02:42:57.000 163 30828.01 126.13 43540.39 88888.00 2009-06-12 02:42:58.000 163 30827.99 126.11 43540.36 88888.00 2009-06-12 02:42:59.000 163 30827.97 126.11 43540.30 88888.00 2009-06-12 02:43:00.000 163 30828.00 126.12 43540.32 53343.88 2009-06-12 02:43:01.000 163 30827.98 126.13 43540.40 88888.00 2009-06-12 02:43:02.000 163 30827.98 126.14 43540.39 88888.00 2009-06-12 02:43:03.000 163 30828.03 126.17 43540.41 88888.00 2009-06-12 02:43:04.000 163 30828.05 126.17 43540.41 88888.00 2009-06-12 02:43:05.000 163 30828.04 126.14 43540.36 53343.85 2009-06-12 02:43:06.000 163 30828.04 126.13 43540.33 88888.00 2009-06-12 02:43:07.000 163 30828.04 126.13 43540.31 88888.00 2009-06-12 02:43:08.000 163 30828.06 126.10 43540.38 88888.00 2009-06-12 02:43:09.000 163 30828.03 126.09 43540.39 88888.00 2009-06-12 02:43:10.000 163 30828.06 126.12 43540.40 53343.83 2009-06-12 02:43:11.000 163 30828.05 126.16 43540.42 88888.00 2009-06-12 02:43:12.000 163 30828.03 126.17 43540.44 88888.00 2009-06-12 02:43:13.000 163 30828.00 126.17 43540.43 88888.00 2009-06-12 02:43:14.000 163 30827.97 126.15 43540.40 88888.00 2009-06-12 02:43:15.000 163 30828.01 126.13 43540.42 53343.85 2009-06-12 02:43:16.000 163 30828.05 126.15 43540.42 88888.00 2009-06-12 02:43:17.000 163 30828.05 126.16 43540.34 88888.00 2009-06-12 02:43:18.000 163 30828.06 126.16 43540.35 88888.00 2009-06-12 02:43:19.000 163 30828.05 126.13 43540.33 88888.00 2009-06-12 02:43:20.000 163 30828.04 126.12 43540.36 53343.85 2009-06-12 02:43:21.000 163 30828.04 126.15 43540.41 88888.00 2009-06-12 02:43:22.000 163 30828.03 126.13 43540.36 88888.00 2009-06-12 02:43:23.000 163 30828.02 126.13 43540.34 88888.00 2009-06-12 02:43:24.000 163 30828.01 126.15 43540.36 88888.00 2009-06-12 02:43:25.000 163 30827.97 126.19 43540.38 53343.83 2009-06-12 02:43:26.000 163 30828.00 126.16 43540.39 88888.00 2009-06-12 02:43:27.000 163 30828.03 126.16 43540.37 88888.00 2009-06-12 02:43:28.000 163 30828.05 126.17 43540.33 88888.00 2009-06-12 02:43:29.000 163 30828.06 126.17 43540.30 88888.00 2009-06-12 02:43:30.000 163 30828.05 126.11 43540.29 53343.80 2009-06-12 02:43:31.000 163 30828.04 126.10 43540.26 88888.00 2009-06-12 02:43:32.000 163 30828.07 126.10 43540.34 88888.00 2009-06-12 02:43:33.000 163 30828.06 126.09 43540.34 88888.00 2009-06-12 02:43:34.000 163 30828.03 126.13 43540.31 88888.00 2009-06-12 02:43:35.000 163 30828.06 126.13 43540.28 53343.79 2009-06-12 02:43:36.000 163 30828.06 126.11 43540.26 88888.00 2009-06-12 02:43:37.000 163 30828.06 126.10 43540.29 88888.00 2009-06-12 02:43:38.000 163 30828.04 126.10 43540.26 88888.00 2009-06-12 02:43:39.000 163 30828.04 126.09 43540.25 88888.00 2009-06-12 02:43:40.000 163 30828.04 126.08 43540.25 53343.76 2009-06-12 02:43:41.000 163 30828.06 126.10 43540.24 88888.00 2009-06-12 02:43:42.000 163 30828.02 126.08 43540.27 88888.00 2009-06-12 02:43:43.000 163 30828.02 126.10 43540.30 88888.00 2009-06-12 02:43:44.000 163 30828.03 126.07 43540.31 88888.00 2009-06-12 02:43:45.000 163 30828.04 126.08 43540.23 53343.79 2009-06-12 02:43:46.000 163 30828.05 126.10 43540.15 88888.00 2009-06-12 02:43:47.000 163 30828.03 126.09 43540.20 88888.00 2009-06-12 02:43:48.000 163 30828.02 126.07 43540.24 88888.00 2009-06-12 02:43:49.000 163 30828.06 126.09 43540.21 88888.00 2009-06-12 02:43:50.000 163 30828.09 126.12 43540.20 53343.74 2009-06-12 02:43:51.000 163 30828.07 126.11 43540.19 88888.00 2009-06-12 02:43:52.000 163 30828.06 126.10 43540.24 88888.00 2009-06-12 02:43:53.000 163 30828.07 126.10 43540.31 88888.00 2009-06-12 02:43:54.000 163 30828.11 126.14 43540.30 88888.00 2009-06-12 02:43:55.000 163 30828.11 126.11 43540.27 53343.73 2009-06-12 02:43:56.000 163 30828.07 126.08 43540.21 88888.00 2009-06-12 02:43:57.000 163 30828.04 126.07 43540.22 88888.00 2009-06-12 02:43:58.000 163 30828.04 126.08 43540.21 88888.00 2009-06-12 02:43:59.000 163 30828.03 126.09 43540.21 88888.00 2009-06-12 02:44:00.000 163 30828.03 126.07 43540.14 53343.71 2009-06-12 02:44:01.000 163 30828.06 126.03 43540.08 88888.00 2009-06-12 02:44:02.000 163 30828.06 126.02 43540.10 88888.00 2009-06-12 02:44:03.000 163 30828.08 126.03 43540.12 88888.00 2009-06-12 02:44:04.000 163 30828.06 126.03 43540.11 88888.00 2009-06-12 02:44:05.000 163 30828.07 126.00 43540.09 53343.69 2009-06-12 02:44:06.000 163 30828.04 126.00 43540.07 88888.00 2009-06-12 02:44:07.000 163 30828.05 126.00 43540.07 88888.00 2009-06-12 02:44:08.000 163 30828.04 125.99 43540.10 88888.00 2009-06-12 02:44:09.000 163 30828.03 125.98 43540.14 88888.00 2009-06-12 02:44:10.000 163 30828.05 126.00 43540.16 53343.70 2009-06-12 02:44:11.000 163 30828.02 126.00 43540.18 88888.00 2009-06-12 02:44:12.000 163 30828.03 126.01 43540.21 88888.00 2009-06-12 02:44:13.000 163 30828.07 126.00 43540.17 88888.00 2009-06-12 02:44:14.000 163 30828.06 125.98 43540.15 88888.00 2009-06-12 02:44:15.000 163 30828.07 126.02 43540.19 53343.74 2009-06-12 02:44:16.000 163 30828.09 126.01 43540.20 88888.00 2009-06-12 02:44:17.000 163 30828.07 125.98 43540.16 88888.00 2009-06-12 02:44:18.000 163 30828.08 125.97 43540.12 88888.00 2009-06-12 02:44:19.000 163 30828.08 125.98 43540.17 88888.00 2009-06-12 02:44:20.000 163 30828.08 126.00 43540.18 53343.73 2009-06-12 02:44:21.000 163 30828.07 125.99 43540.14 88888.00 2009-06-12 02:44:22.000 163 30828.10 125.97 43540.13 88888.00 2009-06-12 02:44:23.000 163 30828.08 125.99 43540.15 88888.00 2009-06-12 02:44:24.000 163 30828.10 125.98 43540.13 88888.00 2009-06-12 02:44:25.000 163 30828.12 125.94 43540.11 53343.71 2009-06-12 02:44:26.000 163 30828.09 125.96 43540.12 88888.00 2009-06-12 02:44:27.000 163 30828.12 125.96 43540.16 88888.00 2009-06-12 02:44:28.000 163 30828.10 125.87 43540.16 88888.00 2009-06-12 02:44:29.000 163 30828.07 125.86 43540.09 88888.00 2009-06-12 02:44:30.000 163 30828.12 125.91 43540.12 53343.69 2009-06-12 02:44:31.000 163 30828.12 125.94 43540.13 88888.00 2009-06-12 02:44:32.000 163 30828.15 125.90 43540.17 88888.00 2009-06-12 02:44:33.000 163 30828.11 125.86 43540.17 88888.00 2009-06-12 02:44:34.000 163 30828.11 125.89 43540.12 88888.00 2009-06-12 02:44:35.000 163 30828.11 125.94 43540.10 53343.68 2009-06-12 02:44:36.000 163 30828.12 125.92 43540.10 88888.00 2009-06-12 02:44:37.000 163 30828.13 125.91 43540.08 88888.00 2009-06-12 02:44:38.000 163 30828.12 125.88 43540.10 88888.00 2009-06-12 02:44:39.000 163 30828.10 125.83 43540.11 88888.00 2009-06-12 02:44:40.000 163 30828.10 125.82 43540.10 53343.67 2009-06-12 02:44:41.000 163 30828.13 125.83 43540.05 88888.00 2009-06-12 02:44:42.000 163 30828.14 125.83 43540.04 88888.00 2009-06-12 02:44:43.000 163 30828.15 125.87 43540.07 88888.00 2009-06-12 02:44:44.000 163 30828.15 125.89 43540.13 88888.00 2009-06-12 02:44:45.000 163 30828.14 125.89 43540.10 53343.69 2009-06-12 02:44:46.000 163 30828.15 125.87 43540.09 88888.00 2009-06-12 02:44:47.000 163 30828.16 125.88 43540.11 88888.00 2009-06-12 02:44:48.000 163 30828.15 125.90 43540.08 88888.00 2009-06-12 02:44:49.000 163 30828.16 125.85 43540.07 88888.00 2009-06-12 02:44:50.000 163 30828.22 125.89 43540.07 53343.68 2009-06-12 02:44:51.000 163 30828.18 125.89 43540.09 88888.00 2009-06-12 02:44:52.000 163 30828.22 125.90 43540.11 88888.00 2009-06-12 02:44:53.000 163 30828.21 125.89 43540.09 88888.00 2009-06-12 02:44:54.000 163 30828.16 125.83 43540.08 88888.00 2009-06-12 02:44:55.000 163 30828.18 125.82 43540.09 53343.68 2009-06-12 02:44:56.000 163 30828.17 125.89 43540.10 88888.00 2009-06-12 02:44:57.000 163 30828.19 125.89 43540.13 88888.00 2009-06-12 02:44:58.000 163 30828.21 125.89 43540.13 88888.00 2009-06-12 02:44:59.000 163 30828.22 125.89 43540.12 88888.00 2009-06-12 02:45:00.000 163 30828.22 125.89 43540.13 53343.67 2009-06-12 02:45:01.000 163 30828.21 125.89 43540.05 88888.00 2009-06-12 02:45:02.000 163 30828.20 125.92 43540.05 88888.00 2009-06-12 02:45:03.000 163 30828.20 125.85 43540.06 88888.00 2009-06-12 02:45:04.000 163 30828.22 125.83 43540.09 88888.00 2009-06-12 02:45:05.000 163 30828.22 125.87 43540.09 53343.63 2009-06-12 02:45:06.000 163 30828.22 125.81 43540.08 88888.00 2009-06-12 02:45:07.000 163 30828.20 125.82 43540.08 88888.00 2009-06-12 02:45:08.000 163 30828.20 125.85 43540.06 88888.00 2009-06-12 02:45:09.000 163 30828.22 125.86 43540.10 88888.00 2009-06-12 02:45:10.000 163 30828.20 125.82 43540.08 53343.66 2009-06-12 02:45:11.000 163 30828.17 125.78 43540.07 88888.00 2009-06-12 02:45:12.000 163 30828.15 125.77 43540.06 88888.00 2009-06-12 02:45:13.000 163 30828.17 125.76 43540.06 88888.00 2009-06-12 02:45:14.000 163 30828.20 125.78 43540.04 88888.00 2009-06-12 02:45:15.000 163 30828.20 125.75 43540.10 53343.63 2009-06-12 02:45:16.000 163 30828.17 125.72 43540.06 88888.00 2009-06-12 02:45:17.000 163 30828.20 125.76 43540.04 88888.00 2009-06-12 02:45:18.000 163 30828.21 125.77 43540.08 88888.00 2009-06-12 02:45:19.000 163 30828.23 125.77 43540.13 88888.00 2009-06-12 02:45:20.000 163 30828.19 125.72 43540.11 53343.65 2009-06-12 02:45:21.000 163 30828.20 125.70 43540.04 88888.00 2009-06-12 02:45:22.000 163 30828.23 125.68 43540.06 88888.00 2009-06-12 02:45:23.000 163 30828.22 125.71 43540.10 88888.00 2009-06-12 02:45:24.000 163 30828.21 125.71 43540.10 88888.00 2009-06-12 02:45:25.000 163 30828.22 125.69 43540.08 53343.65 2009-06-12 02:45:26.000 163 30828.26 125.70 43540.05 88888.00 2009-06-12 02:45:27.000 163 30828.24 125.74 43540.07 88888.00 2009-06-12 02:45:28.000 163 30828.21 125.69 43540.05 88888.00 2009-06-12 02:45:29.000 163 30828.22 125.69 43540.02 88888.00 2009-06-12 02:45:30.000 163 30828.23 125.70 43540.08 53343.63 2009-06-12 02:45:31.000 163 30828.23 125.72 43540.11 88888.00 2009-06-12 02:45:32.000 163 30828.24 125.72 43540.09 88888.00 2009-06-12 02:45:33.000 163 30828.27 125.69 43540.07 88888.00 2009-06-12 02:45:34.000 163 30828.30 125.68 43540.08 88888.00 2009-06-12 02:45:35.000 163 30828.29 125.67 43540.02 53343.65 2009-06-12 02:45:36.000 163 30828.30 125.69 43540.04 88888.00 2009-06-12 02:45:37.000 163 30828.31 125.69 43540.05 88888.00 2009-06-12 02:45:38.000 163 30828.28 125.67 43539.99 88888.00 2009-06-12 02:45:39.000 163 30828.26 125.69 43540.03 88888.00 2009-06-12 02:45:40.000 163 30828.29 125.69 43540.06 53343.67 2009-06-12 02:45:41.000 163 30828.29 125.66 43540.03 88888.00 2009-06-12 02:45:42.000 163 30828.30 125.65 43540.01 88888.00 2009-06-12 02:45:43.000 163 30828.28 125.66 43540.02 88888.00 2009-06-12 02:45:44.000 163 30828.31 125.69 43540.00 88888.00 2009-06-12 02:45:45.000 163 30828.29 125.68 43540.02 53343.66 2009-06-12 02:45:46.000 163 30828.31 125.65 43539.98 88888.00 2009-06-12 02:45:47.000 163 30828.31 125.66 43539.98 88888.00 2009-06-12 02:45:48.000 163 30828.30 125.65 43539.98 88888.00 2009-06-12 02:45:49.000 163 30828.29 125.64 43539.96 88888.00 2009-06-12 02:45:50.000 163 30828.33 125.67 43539.95 53343.64 2009-06-12 02:45:51.000 163 30828.33 125.69 43539.94 88888.00 2009-06-12 02:45:52.000 163 30828.36 125.70 43539.97 88888.00 2009-06-12 02:45:53.000 163 30828.36 125.71 43539.98 88888.00 2009-06-12 02:45:54.000 163 30828.32 125.64 43539.97 88888.00 2009-06-12 02:45:55.000 163 30828.34 125.61 43539.97 53343.66 2009-06-12 02:45:56.000 163 30828.31 125.59 43539.89 88888.00 2009-06-12 02:45:57.000 163 30828.33 125.56 43539.90 88888.00 2009-06-12 02:45:58.000 163 30828.36 125.58 43539.93 88888.00 2009-06-12 02:45:59.000 163 30828.38 125.61 43539.92 88888.00 2009-06-12 02:46:00.000 163 30828.35 125.63 43539.91 53343.64 2009-06-12 02:46:01.000 163 30828.34 125.63 43539.91 88888.00 2009-06-12 02:46:02.000 163 30828.33 125.62 43539.97 88888.00 2009-06-12 02:46:03.000 163 30828.30 125.65 43539.97 88888.00 2009-06-12 02:46:04.000 163 30828.34 125.65 43539.95 88888.00 2009-06-12 02:46:05.000 163 30828.33 125.61 43539.94 53343.64 2009-06-12 02:46:06.000 163 30828.32 125.58 43539.90 88888.00 2009-06-12 02:46:07.000 163 30828.34 125.55 43539.88 88888.00 2009-06-12 02:46:08.000 163 30828.34 125.56 43539.89 88888.00 2009-06-12 02:46:09.000 163 30828.36 125.61 43539.95 88888.00 2009-06-12 02:46:10.000 163 30828.33 125.59 43539.93 53343.61 2009-06-12 02:46:11.000 163 30828.34 125.56 43539.91 88888.00 2009-06-12 02:46:12.000 163 30828.34 125.56 43539.87 88888.00 2009-06-12 02:46:13.000 163 30828.33 125.53 43539.83 88888.00 2009-06-12 02:46:14.000 163 30828.30 125.50 43539.89 88888.00 2009-06-12 02:46:15.000 163 30828.32 125.49 43539.87 53343.58 2009-06-12 02:46:16.000 163 30828.34 125.48 43539.90 88888.00 2009-06-12 02:46:17.000 163 30828.33 125.49 43539.90 88888.00 2009-06-12 02:46:18.000 163 30828.33 125.49 43539.87 88888.00 2009-06-12 02:46:19.000 163 30828.37 125.55 43539.89 88888.00 2009-06-12 02:46:20.000 163 30828.38 125.51 43539.91 53343.63 2009-06-12 02:46:21.000 163 30828.38 125.49 43539.95 88888.00 2009-06-12 02:46:22.000 163 30828.42 125.50 43539.94 88888.00 2009-06-12 02:46:23.000 163 30828.38 125.53 43539.92 88888.00 2009-06-12 02:46:24.000 163 30828.38 125.56 43539.89 88888.00 2009-06-12 02:46:25.000 163 30828.38 125.56 43539.88 53343.63 2009-06-12 02:46:26.000 163 30828.38 125.55 43539.92 88888.00 2009-06-12 02:46:27.000 163 30828.38 125.52 43539.89 88888.00 2009-06-12 02:46:28.000 163 30828.39 125.51 43539.89 88888.00 2009-06-12 02:46:29.000 163 30828.42 125.51 43539.90 88888.00 2009-06-12 02:46:30.000 163 30828.42 125.48 43539.91 53343.63 2009-06-12 02:46:31.000 163 30828.43 125.48 43539.88 88888.00 2009-06-12 02:46:32.000 163 30828.43 125.49 43539.86 88888.00 2009-06-12 02:46:33.000 163 30828.39 125.44 43539.90 88888.00 2009-06-12 02:46:34.000 163 30828.41 125.45 43539.91 88888.00 2009-06-12 02:46:35.000 163 30828.40 125.51 43539.91 53343.64 2009-06-12 02:46:36.000 163 30828.44 125.53 43539.87 88888.00 2009-06-12 02:46:37.000 163 30828.46 125.49 43539.86 88888.00 2009-06-12 02:46:38.000 163 30828.45 125.51 43539.87 88888.00 2009-06-12 02:46:39.000 163 30828.44 125.50 43539.87 88888.00 2009-06-12 02:46:40.000 163 30828.44 125.48 43539.84 53343.63 2009-06-12 02:46:41.000 163 30828.45 125.47 43539.86 88888.00 2009-06-12 02:46:42.000 163 30828.45 125.44 43539.88 88888.00 2009-06-12 02:46:43.000 163 30828.47 125.45 43539.89 88888.00 2009-06-12 02:46:44.000 163 30828.47 125.45 43539.89 88888.00 2009-06-12 02:46:45.000 163 30828.45 125.42 43539.85 53343.63 2009-06-12 02:46:46.000 163 30828.46 125.36 43539.92 88888.00 2009-06-12 02:46:47.000 163 30828.46 125.38 43539.95 88888.00 2009-06-12 02:46:48.000 163 30828.47 125.41 43539.94 88888.00 2009-06-12 02:46:49.000 163 30828.49 125.41 43539.89 88888.00 2009-06-12 02:46:50.000 163 30828.53 125.44 43539.84 53343.70 2009-06-12 02:46:51.000 163 30828.53 125.47 43539.88 88888.00 2009-06-12 02:46:52.000 163 30828.49 125.48 43539.86 88888.00 2009-06-12 02:46:53.000 163 30828.50 125.47 43539.93 88888.00 2009-06-12 02:46:54.000 163 30828.51 125.45 43539.92 88888.00 2009-06-12 02:46:55.000 163 30828.52 125.46 43539.89 53343.66 2009-06-12 02:46:56.000 163 30828.51 125.38 43539.87 88888.00 2009-06-12 02:46:57.000 163 30828.46 125.38 43539.84 88888.00 2009-06-12 02:46:58.000 163 30828.45 125.36 43539.78 88888.00 2009-06-12 02:46:59.000 163 30828.48 125.38 43539.78 88888.00 2009-06-12 02:47:00.000 163 30828.47 125.36 43539.79 53343.65 2009-06-12 02:47:01.000 163 30828.50 125.32 43539.75 88888.00 2009-06-12 02:47:02.000 163 30828.53 125.29 43539.75 88888.00 2009-06-12 02:47:03.000 163 30828.49 125.34 43539.76 88888.00 2009-06-12 02:47:04.000 163 30828.50 125.37 43539.79 88888.00 2009-06-12 02:47:05.000 163 30828.51 125.38 43539.80 53343.63 2009-06-12 02:47:06.000 163 30828.53 125.35 43539.80 88888.00 2009-06-12 02:47:07.000 163 30828.51 125.37 43539.80 88888.00 2009-06-12 02:47:08.000 163 30828.50 125.35 43539.80 88888.00 2009-06-12 02:47:09.000 163 30828.49 125.34 43539.82 88888.00 2009-06-12 02:47:10.000 163 30828.51 125.31 43539.85 53343.65 2009-06-12 02:47:11.000 163 30828.54 125.30 43539.83 88888.00 2009-06-12 02:47:12.000 163 30828.50 125.30 43539.82 88888.00 2009-06-12 02:47:13.000 163 30828.50 125.30 43539.81 88888.00 2009-06-12 02:47:14.000 163 30828.49 125.28 43539.78 88888.00 2009-06-12 02:47:15.000 163 30828.47 125.31 43539.77 53343.67 2009-06-12 02:47:16.000 163 30828.46 125.27 43539.71 88888.00 2009-06-12 02:47:17.000 163 30828.51 125.27 43539.71 88888.00 2009-06-12 02:47:18.000 163 30828.55 125.32 43539.70 88888.00 2009-06-12 02:47:19.000 163 30828.54 125.34 43539.66 88888.00 2009-06-12 02:47:20.000 163 30828.55 125.31 43539.71 53343.67 2009-06-12 02:47:21.000 163 30828.57 125.26 43539.71 88888.00 2009-06-12 02:47:22.000 163 30828.60 125.27 43539.70 88888.00 2009-06-12 02:47:23.000 163 30828.58 125.27 43539.70 88888.00 2009-06-12 02:47:24.000 163 30828.56 125.30 43539.71 88888.00 2009-06-12 02:47:25.000 163 30828.55 125.28 43539.69 53343.65 2009-06-12 02:47:26.000 163 30828.56 125.25 43539.67 88888.00 2009-06-12 02:47:27.000 163 30828.57 125.28 43539.69 88888.00 2009-06-12 02:47:28.000 163 30828.56 125.28 43539.69 88888.00 2009-06-12 02:47:29.000 163 30828.59 125.29 43539.73 88888.00 2009-06-12 02:47:30.000 163 30828.56 125.24 43539.75 53343.63 2009-06-12 02:47:31.000 163 30828.49 125.22 43539.78 88888.00 2009-06-12 02:47:32.000 163 30828.54 125.30 43539.71 88888.00 2009-06-12 02:47:33.000 163 30828.60 125.29 43539.67 88888.00 2009-06-12 02:47:34.000 163 30828.59 125.25 43539.69 88888.00 2009-06-12 02:47:35.000 163 30828.59 125.27 43539.69 53343.66 2009-06-12 02:47:36.000 163 30828.58 125.28 43539.73 88888.00 2009-06-12 02:47:37.000 163 30828.58 125.28 43539.71 88888.00 2009-06-12 02:47:38.000 163 30828.56 125.28 43539.71 88888.00 2009-06-12 02:47:39.000 163 30828.58 125.26 43539.70 88888.00 2009-06-12 02:47:40.000 163 30828.60 125.26 43539.67 53343.67 2009-06-12 02:47:41.000 163 30828.62 125.27 43539.65 88888.00 2009-06-12 02:47:42.000 163 30828.61 125.28 43539.61 88888.00 2009-06-12 02:47:43.000 163 30828.62 125.24 43539.64 88888.00 2009-06-12 02:47:44.000 163 30828.61 125.16 43539.66 88888.00 2009-06-12 02:47:45.000 163 30828.60 125.16 43539.68 53343.65 2009-06-12 02:47:46.000 163 30828.58 125.16 43539.65 88888.00 2009-06-12 02:47:47.000 163 30828.58 125.22 43539.68 88888.00 2009-06-12 02:47:48.000 163 30828.57 125.23 43539.62 88888.00 2009-06-12 02:47:49.000 163 30828.59 125.18 43539.60 88888.00 2009-06-12 02:47:50.000 163 30828.61 125.23 43539.60 53343.67 2009-06-12 02:47:51.000 163 30828.61 125.21 43539.61 88888.00 2009-06-12 02:47:52.000 163 30828.59 125.21 43539.56 88888.00 2009-06-12 02:47:53.000 163 30828.58 125.23 43539.54 88888.00 2009-06-12 02:47:54.000 163 30828.61 125.25 43539.60 88888.00 2009-06-12 02:47:55.000 163 30828.63 125.28 43539.63 53343.68 2009-06-12 02:47:56.000 163 30828.63 125.28 43539.67 88888.00 2009-06-12 02:47:57.000 163 30828.62 125.28 43539.70 88888.00 2009-06-12 02:47:58.000 163 30828.62 125.22 43539.70 88888.00 2009-06-12 02:47:59.000 163 30828.67 125.22 43539.69 88888.00 2009-06-12 02:48:00.000 163 30828.66 125.24 43539.67 53343.70 2009-06-12 02:48:01.000 163 30828.68 125.20 43539.67 88888.00 2009-06-12 02:48:02.000 163 30828.69 125.24 43539.70 88888.00 2009-06-12 02:48:03.000 163 30828.69 125.25 43539.66 88888.00 2009-06-12 02:48:04.000 163 30828.67 125.25 43539.63 88888.00 2009-06-12 02:48:05.000 163 30828.67 125.22 43539.59 53343.68 2009-06-12 02:48:06.000 163 30828.69 125.22 43539.65 88888.00 2009-06-12 02:48:07.000 163 30828.70 125.21 43539.69 88888.00 2009-06-12 02:48:08.000 163 30828.70 125.21 43539.66 88888.00 2009-06-12 02:48:09.000 163 30828.69 125.23 43539.65 88888.00 2009-06-12 02:48:10.000 163 30828.78 125.28 43539.55 53343.66 2009-06-12 02:48:11.000 163 30828.70 125.23 43539.56 88888.00 2009-06-12 02:48:12.000 163 30828.69 125.21 43539.63 88888.00 2009-06-12 02:48:13.000 163 30828.68 125.21 43539.63 88888.00 2009-06-12 02:48:14.000 163 30828.69 125.21 43539.58 88888.00 2009-06-12 02:48:15.000 163 30828.68 125.22 43539.51 53343.64 2009-06-12 02:48:16.000 163 30828.69 125.22 43539.58 88888.00 2009-06-12 02:48:17.000 163 30828.72 125.25 43539.63 88888.00 2009-06-12 02:48:18.000 163 30828.76 125.21 43539.63 88888.00 2009-06-12 02:48:19.000 163 30828.76 125.21 43539.58 88888.00 2009-06-12 02:48:20.000 163 30828.73 125.22 43539.63 53343.67 2009-06-12 02:48:21.000 163 30828.70 125.21 43539.64 88888.00 2009-06-12 02:48:22.000 163 30828.71 125.16 43539.61 88888.00 2009-06-12 02:48:23.000 163 30828.71 125.16 43539.63 88888.00 2009-06-12 02:48:24.000 163 30828.72 125.17 43539.60 88888.00 2009-06-12 02:48:25.000 163 30828.71 125.14 43539.60 53343.69 2009-06-12 02:48:26.000 163 30828.70 125.15 43539.60 88888.00 2009-06-12 02:48:27.000 163 30828.69 125.13 43539.58 88888.00 2009-06-12 02:48:28.000 163 30828.70 125.12 43539.54 88888.00 2009-06-12 02:48:29.000 163 30828.69 125.11 43539.54 88888.00 2009-06-12 02:48:30.000 163 30828.72 125.08 43539.51 53343.67 2009-06-12 02:48:31.000 163 30828.74 125.08 43539.48 88888.00 2009-06-12 02:48:32.000 163 30828.71 125.07 43539.49 88888.00 2009-06-12 02:48:33.000 163 30828.71 125.07 43539.54 88888.00 2009-06-12 02:48:34.000 163 30828.71 125.06 43539.54 88888.00 2009-06-12 02:48:35.000 163 30828.72 125.05 43539.54 53343.66 2009-06-12 02:48:36.000 163 30828.73 125.05 43539.53 88888.00 2009-06-12 02:48:37.000 163 30828.73 125.07 43539.51 88888.00 2009-06-12 02:48:38.000 163 30828.73 125.10 43539.57 88888.00 2009-06-12 02:48:39.000 163 30828.78 125.15 43539.59 88888.00 2009-06-12 02:48:40.000 163 30828.88 125.22 43539.45 53343.66 2009-06-12 02:48:41.000 163 30828.83 125.14 43539.43 88888.00 2009-06-12 02:48:42.000 163 30828.80 125.06 43539.49 88888.00 2009-06-12 02:48:43.000 163 30828.79 125.00 43539.50 88888.00 2009-06-12 02:48:44.000 163 30828.74 124.97 43539.53 88888.00 2009-06-12 02:48:45.000 163 30828.75 125.00 43539.52 53343.62 2009-06-12 02:48:46.000 163 30828.74 125.05 43539.55 88888.00 2009-06-12 02:48:47.000 163 30828.75 125.00 43539.54 88888.00 2009-06-12 02:48:48.000 163 30828.75 124.98 43539.51 88888.00 2009-06-12 02:48:49.000 163 30828.77 124.95 43539.53 88888.00 2009-06-12 02:48:50.000 163 30828.81 124.94 43539.51 53343.63 2009-06-12 02:48:51.000 163 30828.79 124.94 43539.47 88888.00 2009-06-12 02:48:52.000 163 30828.78 124.96 43539.47 88888.00 2009-06-12 02:48:53.000 163 30828.81 124.96 43539.50 88888.00 2009-06-12 02:48:54.000 163 30828.78 124.99 43539.54 88888.00 2009-06-12 02:48:55.000 163 30828.80 125.00 43539.60 53343.63 2009-06-12 02:48:56.000 163 30828.77 124.95 43539.57 88888.00 2009-06-12 02:48:57.000 163 30828.77 124.94 43539.57 88888.00 2009-06-12 02:48:58.000 163 30828.78 124.92 43539.56 88888.00 2009-06-12 02:48:59.000 163 30828.82 124.92 43539.53 88888.00 2009-06-12 02:49:00.000 163 30828.85 124.92 43539.57 53343.65 2009-06-12 02:49:01.000 163 30828.83 124.94 43539.61 88888.00 2009-06-12 02:49:02.000 163 30828.77 124.93 43539.66 88888.00 2009-06-12 02:49:03.000 163 30828.78 124.92 43539.67 88888.00 2009-06-12 02:49:04.000 163 30828.77 124.95 43539.59 88888.00 2009-06-12 02:49:05.000 163 30828.79 124.96 43539.60 53343.67 2009-06-12 02:49:06.000 163 30828.84 124.91 43539.57 88888.00 2009-06-12 02:49:07.000 163 30828.84 124.91 43539.54 88888.00 2009-06-12 02:49:08.000 163 30828.84 124.91 43539.56 88888.00 2009-06-12 02:49:09.000 163 30828.85 124.91 43539.56 88888.00 2009-06-12 02:49:10.000 163 30828.83 124.94 43539.52 53343.65 2009-06-12 02:49:11.000 163 30828.81 124.97 43539.53 88888.00 2009-06-12 02:49:12.000 163 30828.80 124.94 43539.57 88888.00 2009-06-12 02:49:13.000 163 30828.83 124.94 43539.61 88888.00 2009-06-12 02:49:14.000 163 30828.80 124.97 43539.64 88888.00 2009-06-12 02:49:15.000 163 30828.82 124.98 43539.62 53343.63 2009-06-12 02:49:16.000 163 30828.83 124.91 43539.59 88888.00 2009-06-12 02:49:17.000 163 30828.82 124.94 43539.60 88888.00 2009-06-12 02:49:18.000 163 30828.81 124.89 43539.54 88888.00 2009-06-12 02:49:19.000 163 30828.79 124.91 43539.58 88888.00 2009-06-12 02:49:20.000 163 30828.80 124.92 43539.57 53343.63 2009-06-12 02:49:21.000 163 30828.80 124.88 43539.56 88888.00 2009-06-12 02:49:22.000 163 30828.83 124.85 43539.51 88888.00 2009-06-12 02:49:23.000 163 30828.84 124.87 43539.50 88888.00 2009-06-12 02:49:24.000 163 30828.85 124.88 43539.49 88888.00 2009-06-12 02:49:25.000 163 30828.84 124.85 43539.49 53343.60 2009-06-12 02:49:26.000 163 30828.85 124.83 43539.50 88888.00 2009-06-12 02:49:27.000 163 30828.85 124.87 43539.51 88888.00 2009-06-12 02:49:28.000 163 30828.82 124.88 43539.56 88888.00 2009-06-12 02:49:29.000 163 30828.83 124.87 43539.58 88888.00 2009-06-12 02:49:30.000 163 30828.82 124.88 43539.58 53343.59 2009-06-12 02:49:31.000 163 30828.81 124.87 43539.53 88888.00 2009-06-12 02:49:32.000 163 30828.82 124.87 43539.53 88888.00 2009-06-12 02:49:33.000 163 30828.83 124.88 43539.56 88888.00 2009-06-12 02:49:34.000 163 30828.82 124.89 43539.59 88888.00 2009-06-12 02:49:35.000 163 30828.86 124.85 43539.49 53343.59 2009-06-12 02:49:36.000 163 30828.86 124.82 43539.50 88888.00 2009-06-12 02:49:37.000 163 30828.83 124.85 43539.54 88888.00 2009-06-12 02:49:38.000 163 30828.82 124.85 43539.55 88888.00 2009-06-12 02:49:39.000 163 30828.83 124.88 43539.58 88888.00 2009-06-12 02:49:40.000 163 30828.86 124.86 43539.51 53343.60 2009-06-12 02:49:41.000 163 30828.86 124.89 43539.50 88888.00 2009-06-12 02:49:42.000 163 30828.84 124.87 43539.53 88888.00 2009-06-12 02:49:43.000 163 30828.83 124.85 43539.50 88888.00 2009-06-12 02:49:44.000 163 30828.84 124.83 43539.47 88888.00 2009-06-12 02:49:45.000 163 30828.83 124.76 43539.48 53343.59 2009-06-12 02:49:46.000 163 30828.84 124.77 43539.48 88888.00 2009-06-12 02:49:47.000 163 30828.84 124.79 43539.50 88888.00 2009-06-12 02:49:48.000 163 30828.83 124.74 43539.51 88888.00 2009-06-12 02:49:49.000 163 30828.85 124.73 43539.51 88888.00 2009-06-12 02:49:50.000 163 30828.87 124.75 43539.47 53343.57 2009-06-12 02:49:51.000 163 30828.88 124.78 43539.46 88888.00 2009-06-12 02:49:52.000 163 30828.90 124.81 43539.47 88888.00 2009-06-12 02:49:53.000 163 30828.88 124.79 43539.45 88888.00 2009-06-12 02:49:54.000 163 30828.89 124.78 43539.43 88888.00 2009-06-12 02:49:55.000 163 30828.91 124.76 43539.46 53343.59 2009-06-12 02:49:56.000 163 30828.93 124.78 43539.44 88888.00 2009-06-12 02:49:57.000 163 30828.92 124.75 43539.43 88888.00 2009-06-12 02:49:58.000 163 30828.92 124.76 43539.39 88888.00 2009-06-12 02:49:59.000 163 30828.89 124.76 43539.39 88888.00 2009-06-12 02:50:00.000 163 30828.91 124.76 43539.35 53343.55 2009-06-12 02:50:01.000 163 30828.89 124.71 43539.37 88888.00 2009-06-12 02:50:02.000 163 30828.93 124.74 43539.43 88888.00 2009-06-12 02:50:03.000 163 30828.96 124.75 43539.40 88888.00 2009-06-12 02:50:04.000 163 30828.97 124.72 43539.35 88888.00 2009-06-12 02:50:05.000 163 30828.95 124.68 43539.37 53343.55 2009-06-12 02:50:06.000 163 30828.97 124.66 43539.39 88888.00 2009-06-12 02:50:07.000 163 30828.99 124.67 43539.36 88888.00 2009-06-12 02:50:08.000 163 30828.95 124.65 43539.37 88888.00 2009-06-12 02:50:09.000 163 30828.96 124.66 43539.35 88888.00 2009-06-12 02:50:10.000 163 30828.99 124.66 43539.33 53343.55 2009-06-12 02:50:11.000 163 30828.98 124.63 43539.31 88888.00 2009-06-12 02:50:12.000 163 30828.97 124.59 43539.33 88888.00 2009-06-12 02:50:13.000 163 30828.97 124.59 43539.36 88888.00 2009-06-12 02:50:14.000 163 30828.97 124.61 43539.32 88888.00 2009-06-12 02:50:15.000 163 30829.00 124.58 43539.32 53343.58 2009-06-12 02:50:16.000 163 30828.98 124.55 43539.38 88888.00 2009-06-12 02:50:17.000 163 30828.95 124.55 43539.35 88888.00 2009-06-12 02:50:18.000 163 30828.94 124.58 43539.38 88888.00 2009-06-12 02:50:19.000 163 30828.97 124.58 43539.34 88888.00 2009-06-12 02:50:20.000 163 30828.98 124.56 43539.28 53343.58 2009-06-12 02:50:21.000 163 30828.98 124.56 43539.27 88888.00 2009-06-12 02:50:22.000 163 30829.01 124.56 43539.30 88888.00 2009-06-12 02:50:23.000 163 30828.99 124.53 43539.32 88888.00 2009-06-12 02:50:24.000 163 30828.99 124.55 43539.38 88888.00 2009-06-12 02:50:25.000 163 30829.01 124.56 43539.33 53343.52 2009-06-12 02:50:26.000 163 30829.03 124.54 43539.30 88888.00 2009-06-12 02:50:27.000 163 30829.01 124.59 43539.32 88888.00 2009-06-12 02:50:28.000 163 30829.01 124.56 43539.29 88888.00 2009-06-12 02:50:29.000 163 30829.00 124.58 43539.36 88888.00 2009-06-12 02:50:30.000 163 30829.03 124.52 43539.32 53343.55 2009-06-12 02:50:31.000 163 30829.01 124.48 43539.30 88888.00 2009-06-12 02:50:32.000 163 30828.99 124.52 43539.33 88888.00 2009-06-12 02:50:33.000 163 30828.98 124.52 43539.32 88888.00 2009-06-12 02:50:34.000 163 30829.00 124.50 43539.32 88888.00 2009-06-12 02:50:35.000 163 30828.99 124.50 43539.27 53343.56 2009-06-12 02:50:36.000 163 30828.98 124.51 43539.26 88888.00 2009-06-12 02:50:37.000 163 30828.99 124.50 43539.29 88888.00 2009-06-12 02:50:38.000 163 30828.96 124.50 43539.37 88888.00 2009-06-12 02:50:39.000 163 30828.98 124.50 43539.37 88888.00 2009-06-12 02:50:40.000 163 30828.97 124.48 43539.37 53343.54 2009-06-12 02:50:41.000 163 30828.98 124.48 43539.31 88888.00 2009-06-12 02:50:42.000 163 30829.00 124.48 43539.30 88888.00 2009-06-12 02:50:43.000 163 30828.98 124.48 43539.35 88888.00 2009-06-12 02:50:44.000 163 30828.97 124.48 43539.33 88888.00 2009-06-12 02:50:45.000 163 30828.97 124.45 43539.34 53343.51 2009-06-12 02:50:46.000 163 30828.99 124.43 43539.36 88888.00 2009-06-12 02:50:47.000 163 30828.97 124.42 43539.38 88888.00 2009-06-12 02:50:48.000 163 30829.01 124.41 43539.39 88888.00 2009-06-12 02:50:49.000 163 30829.01 124.40 43539.31 88888.00 2009-06-12 02:50:50.000 163 30829.01 124.43 43539.31 53343.53 2009-06-12 02:50:51.000 163 30828.98 124.41 43539.31 88888.00 2009-06-12 02:50:52.000 163 30828.98 124.40 43539.36 88888.00 2009-06-12 02:50:53.000 163 30828.98 124.45 43539.40 88888.00 2009-06-12 02:50:54.000 163 30828.99 124.41 43539.34 88888.00 2009-06-12 02:50:55.000 163 30828.98 124.39 43539.31 53343.54 2009-06-12 02:50:56.000 163 30828.95 124.36 43539.29 88888.00 2009-06-12 02:50:57.000 163 30828.95 124.34 43539.30 88888.00 2009-06-12 02:50:58.000 163 30828.95 124.36 43539.27 88888.00 2009-06-12 02:50:59.000 163 30828.95 124.35 43539.26 88888.00 2009-06-12 02:51:00.000 163 30828.98 124.34 43539.30 53343.53 2009-06-12 02:51:01.000 163 30829.00 124.36 43539.28 88888.00 2009-06-12 02:51:02.000 163 30828.99 124.33 43539.25 88888.00 2009-06-12 02:51:03.000 163 30828.98 124.31 43539.24 88888.00 2009-06-12 02:51:04.000 163 30828.98 124.30 43539.26 88888.00 2009-06-12 02:51:05.000 163 30828.97 124.31 43539.29 53343.48 2009-06-12 02:51:06.000 163 30829.02 124.31 43539.30 88888.00 2009-06-12 02:51:07.000 163 30829.03 124.31 43539.31 88888.00 2009-06-12 02:51:08.000 163 30829.01 124.33 43539.26 88888.00 2009-06-12 02:51:09.000 163 30829.02 124.34 43539.27 88888.00 2009-06-12 02:51:10.000 163 30829.00 124.35 43539.29 53343.47 2009-06-12 02:51:11.000 163 30829.01 124.31 43539.24 88888.00 2009-06-12 02:51:12.000 163 30829.03 124.22 43539.21 88888.00 2009-06-12 02:51:13.000 163 30829.02 124.22 43539.21 88888.00 2009-06-12 02:51:14.000 163 30828.99 124.22 43539.23 88888.00 2009-06-12 02:51:15.000 163 30828.97 124.21 43539.23 53343.46 2009-06-12 02:51:16.000 163 30828.96 124.22 43539.25 88888.00 2009-06-12 02:51:17.000 163 30828.96 124.25 43539.21 88888.00 2009-06-12 02:51:18.000 163 30828.97 124.29 43539.23 88888.00 2009-06-12 02:51:19.000 163 30829.01 124.29 43539.21 88888.00 2009-06-12 02:51:20.000 163 30828.99 124.26 43539.14 53343.43 2009-06-12 02:51:21.000 163 30828.98 124.22 43539.14 88888.00 2009-06-12 02:51:22.000 163 30829.00 124.22 43539.12 88888.00 2009-06-12 02:51:23.000 163 30829.02 124.24 43539.15 88888.00 2009-06-12 02:51:24.000 163 30829.00 124.21 43539.17 88888.00 2009-06-12 02:51:25.000 163 30828.98 124.19 43539.12 53343.46 2009-06-12 02:51:26.000 163 30828.97 124.16 43539.13 88888.00 2009-06-12 02:51:27.000 163 30828.99 124.16 43539.12 88888.00 2009-06-12 02:51:28.000 163 30828.98 124.14 43539.13 88888.00 2009-06-12 02:51:29.000 163 30828.97 124.19 43539.16 88888.00 2009-06-12 02:51:30.000 163 30829.00 124.19 43539.10 53343.42 2009-06-12 02:51:31.000 163 30829.03 124.17 43539.12 88888.00 2009-06-12 02:51:32.000 163 30829.02 124.18 43539.14 88888.00 2009-06-12 02:51:33.000 163 30829.00 124.19 43539.15 88888.00 2009-06-12 02:51:34.000 163 30829.01 124.21 43539.14 88888.00 2009-06-12 02:51:35.000 163 30828.97 124.16 43539.14 53343.42 2009-06-12 02:51:36.000 163 30829.00 124.13 43539.08 88888.00 2009-06-12 02:51:37.000 163 30829.02 124.17 43539.11 88888.00 2009-06-12 02:51:38.000 163 30829.02 124.14 43539.08 88888.00 2009-06-12 02:51:39.000 163 30829.00 124.11 43539.08 88888.00 2009-06-12 02:51:40.000 163 30829.00 124.12 43539.05 53343.40 2009-06-12 02:51:41.000 163 30829.01 124.09 43539.04 88888.00 2009-06-12 02:51:42.000 163 30829.00 124.10 43539.10 88888.00 2009-06-12 02:51:43.000 163 30829.00 124.12 43539.11 88888.00 2009-06-12 02:51:44.000 163 30829.00 124.13 43539.11 88888.00 2009-06-12 02:51:45.000 163 30829.04 124.10 43539.09 53343.39 2009-06-12 02:51:46.000 163 30829.04 124.05 43539.08 88888.00 2009-06-12 02:51:47.000 163 30829.02 124.06 43539.06 88888.00 2009-06-12 02:51:48.000 163 30829.03 124.04 43539.08 88888.00 2009-06-12 02:51:49.000 163 30829.01 124.04 43539.10 88888.00 2009-06-12 02:51:50.000 163 30829.03 124.06 43539.08 53343.42 2009-06-12 02:51:51.000 163 30829.04 124.04 43539.15 88888.00 2009-06-12 02:51:52.000 163 30829.03 124.03 43539.11 88888.00 2009-06-12 02:51:53.000 163 30829.03 124.01 43539.08 88888.00 2009-06-12 02:51:54.000 163 30828.99 123.96 43539.09 88888.00 2009-06-12 02:51:55.000 163 30828.98 123.94 43539.14 53343.40 2009-06-12 02:51:56.000 163 30829.01 123.95 43539.10 88888.00 2009-06-12 02:51:57.000 163 30828.99 123.96 43539.11 88888.00 2009-06-12 02:51:58.000 163 30828.99 123.95 43539.08 88888.00 2009-06-12 02:51:59.000 163 30829.01 123.95 43539.04 88888.00 2009-06-12 02:52:00.000 163 30829.04 123.94 43539.01 53343.42 2009-06-12 02:52:01.000 163 30829.04 123.96 43538.99 88888.00 2009-06-12 02:52:02.000 163 30829.04 123.99 43539.01 88888.00 2009-06-12 02:52:03.000 163 30829.02 123.98 43539.03 88888.00 2009-06-12 02:52:04.000 163 30829.00 123.94 43539.05 88888.00 2009-06-12 02:52:05.000 163 30829.03 123.91 43539.04 53343.40 2009-06-12 02:52:06.000 163 30829.02 123.89 43539.04 88888.00 2009-06-12 02:52:07.000 163 30829.03 123.90 43538.99 88888.00 2009-06-12 02:52:08.000 163 30829.07 123.91 43539.02 88888.00 2009-06-12 02:52:09.000 163 30829.08 123.91 43539.08 88888.00 2009-06-12 02:52:10.000 163 30829.08 123.90 43539.06 53343.37 2009-06-12 02:52:11.000 163 30829.08 123.91 43539.08 88888.00 2009-06-12 02:52:12.000 163 30829.09 123.92 43539.03 88888.00 2009-06-12 02:52:13.000 163 30829.10 123.90 43539.02 88888.00 2009-06-12 02:52:14.000 163 30829.08 123.87 43539.03 88888.00 2009-06-12 02:52:15.000 163 30829.08 123.81 43539.03 53343.39 2009-06-12 02:52:16.000 163 30829.09 123.78 43539.01 88888.00 2009-06-12 02:52:17.000 163 30829.07 123.77 43538.96 88888.00 2009-06-12 02:52:18.000 163 30829.07 123.78 43539.00 88888.00 2009-06-12 02:52:19.000 163 30829.06 123.76 43539.02 88888.00 2009-06-12 02:52:20.000 163 30829.06 123.78 43539.01 53343.37 2009-06-12 02:52:21.000 163 30829.05 123.78 43539.06 88888.00 2009-06-12 02:52:22.000 163 30829.07 123.80 43539.06 88888.00 2009-06-12 02:52:23.000 163 30829.03 123.76 43539.05 88888.00 2009-06-12 02:52:24.000 163 30829.04 123.80 43539.06 88888.00 2009-06-12 02:52:25.000 163 30829.07 123.83 43539.06 53343.37 2009-06-12 02:52:26.000 163 30829.06 123.79 43539.03 88888.00 2009-06-12 02:52:27.000 163 30829.05 123.75 43539.02 88888.00 2009-06-12 02:52:28.000 163 30829.09 123.73 43539.01 88888.00 2009-06-12 02:52:29.000 163 30829.07 123.75 43538.99 88888.00 2009-06-12 02:52:30.000 163 30829.07 123.73 43539.04 53343.37 2009-06-12 02:52:31.000 163 30829.08 123.71 43539.08 88888.00 2009-06-12 02:52:32.000 163 30829.08 123.71 43539.08 88888.00 2009-06-12 02:52:33.000 163 30829.03 123.71 43539.12 88888.00 2009-06-12 02:52:34.000 163 30829.03 123.67 43539.14 88888.00 2009-06-12 02:52:35.000 163 30829.04 123.66 43539.06 53343.35 2009-06-12 02:52:36.000 163 30829.04 123.65 43538.99 88888.00 2009-06-12 02:52:37.000 163 30829.06 123.64 43539.00 88888.00 2009-06-12 02:52:38.000 163 30829.03 123.65 43538.99 88888.00 2009-06-12 02:52:39.000 163 30829.02 123.63 43538.98 88888.00 2009-06-12 02:52:40.000 163 30829.02 123.63 43538.97 53343.39 2009-06-12 02:52:41.000 163 30829.02 123.63 43538.98 88888.00 2009-06-12 02:52:42.000 163 30829.02 123.65 43538.96 88888.00 2009-06-12 02:52:43.000 163 30829.03 123.60 43539.00 88888.00 2009-06-12 02:52:44.000 163 30829.03 123.61 43539.05 88888.00 2009-06-12 02:52:45.000 163 30829.04 123.61 43539.02 53343.34 2009-06-12 02:52:46.000 163 30829.10 123.58 43538.99 88888.00 2009-06-12 02:52:47.000 163 30829.06 123.57 43538.93 88888.00 2009-06-12 02:52:48.000 163 30829.08 123.56 43538.94 88888.00 2009-06-12 02:52:49.000 163 30829.06 123.54 43538.98 88888.00 2009-06-12 02:52:50.000 163 30829.07 123.55 43539.00 53343.33 2009-06-12 02:52:51.000 163 30829.07 123.54 43538.99 88888.00 2009-06-12 02:52:52.000 163 30829.04 123.51 43539.02 88888.00 2009-06-12 02:52:53.000 163 30829.01 123.51 43539.02 88888.00 2009-06-12 02:52:54.000 163 30829.01 123.50 43538.96 88888.00 2009-06-12 02:52:55.000 163 30829.01 123.55 43538.91 53343.33 2009-06-12 02:52:56.000 163 30829.01 123.59 43538.90 88888.00 2009-06-12 02:52:57.000 163 30829.00 123.56 43538.93 88888.00 2009-06-12 02:52:58.000 163 30829.01 123.57 43538.93 88888.00 2009-06-12 02:52:59.000 163 30829.01 123.57 43538.92 88888.00 2009-06-12 02:53:00.000 163 30829.03 123.53 43538.89 53343.27 2009-06-12 02:53:01.000 163 30829.03 123.50 43538.91 88888.00 2009-06-12 02:53:02.000 163 30829.00 123.52 43538.94 88888.00 2009-06-12 02:53:03.000 163 30829.04 123.50 43538.93 88888.00 2009-06-12 02:53:04.000 163 30829.03 123.49 43538.94 88888.00 2009-06-12 02:53:05.000 163 30829.03 123.46 43538.86 53343.26 2009-06-12 02:53:06.000 163 30829.05 123.44 43538.87 88888.00 2009-06-12 02:53:07.000 163 30829.08 123.44 43538.89 88888.00 2009-06-12 02:53:08.000 163 30829.02 123.41 43538.86 88888.00 2009-06-12 02:53:09.000 163 30829.00 123.45 43538.84 88888.00 2009-06-12 02:53:10.000 163 30829.01 123.43 43538.84 53343.23 2009-06-12 02:53:11.000 163 30829.03 123.43 43538.88 88888.00 2009-06-12 02:53:12.000 163 30829.04 123.41 43538.95 88888.00 2009-06-12 02:53:13.000 163 30829.04 123.39 43538.91 88888.00 2009-06-12 02:53:14.000 163 30829.04 123.41 43538.88 88888.00 2009-06-12 02:53:15.000 163 30829.06 123.43 43538.91 53343.26 2009-06-12 02:53:16.000 163 30829.06 123.40 43538.86 88888.00 2009-06-12 02:53:17.000 163 30829.06 123.33 43538.90 88888.00 2009-06-12 02:53:18.000 163 30829.06 123.37 43538.92 88888.00 2009-06-12 02:53:19.000 163 30829.06 123.37 43538.94 88888.00 2009-06-12 02:53:20.000 163 30829.06 123.36 43538.92 53343.24 2009-06-12 02:53:21.000 163 30829.07 123.35 43538.88 88888.00 2009-06-12 02:53:22.000 163 30829.07 123.38 43538.88 88888.00 2009-06-12 02:53:23.000 163 30829.05 123.38 43538.83 88888.00 2009-06-12 02:53:24.000 163 30829.04 123.34 43538.83 88888.00 2009-06-12 02:53:25.000 163 30829.09 123.33 43538.89 53343.21 2009-06-12 02:53:26.000 163 30829.09 123.36 43538.88 88888.00 2009-06-12 02:53:27.000 163 30829.06 123.34 43538.90 88888.00 2009-06-12 02:53:28.000 163 30829.01 123.32 43538.89 88888.00 2009-06-12 02:53:29.000 163 30828.99 123.30 43538.85 88888.00 2009-06-12 02:53:30.000 163 30828.97 123.25 43538.81 53343.21 2009-06-12 02:53:31.000 163 30828.97 123.24 43538.80 88888.00 2009-06-12 02:53:32.000 163 30829.00 123.26 43538.83 88888.00 2009-06-12 02:53:33.000 163 30829.03 123.29 43538.86 88888.00 2009-06-12 02:53:34.000 163 30829.01 123.28 43538.84 88888.00 2009-06-12 02:53:35.000 163 30829.04 123.24 43538.77 53343.24 2009-06-12 02:53:36.000 163 30829.06 123.24 43538.76 88888.00 2009-06-12 02:53:37.000 163 30829.06 123.24 43538.81 88888.00 2009-06-12 02:53:38.000 163 30829.03 123.25 43538.82 88888.00 2009-06-12 02:53:39.000 163 30829.01 123.26 43538.81 88888.00 2009-06-12 02:53:40.000 163 30829.06 123.25 43538.78 53343.23 2009-06-12 02:53:41.000 163 30829.06 123.25 43538.82 88888.00 2009-06-12 02:53:42.000 163 30829.05 123.22 43538.82 88888.00 2009-06-12 02:53:43.000 163 30829.02 123.23 43538.83 88888.00 2009-06-12 02:53:44.000 163 30829.00 123.20 43538.81 88888.00 2009-06-12 02:53:45.000 163 30829.03 123.20 43538.80 53343.20 2009-06-12 02:53:46.000 163 30829.05 123.14 43538.75 88888.00 2009-06-12 02:53:47.000 163 30829.05 123.14 43538.80 88888.00 2009-06-12 02:53:48.000 163 30829.05 123.16 43538.83 88888.00 2009-06-12 02:53:49.000 163 30829.06 123.15 43538.80 88888.00 2009-06-12 02:53:50.000 163 30829.04 123.17 43538.81 53343.20 2009-06-12 02:53:51.000 163 30829.05 123.18 43538.82 88888.00 2009-06-12 02:53:52.000 163 30829.05 123.13 43538.80 88888.00 2009-06-12 02:53:53.000 163 30829.06 123.14 43538.76 88888.00 2009-06-12 02:53:54.000 163 30829.05 123.09 43538.76 88888.00 2009-06-12 02:53:55.000 163 30829.03 123.09 43538.80 53343.18 2009-06-12 02:53:56.000 163 30829.04 123.07 43538.80 88888.00 2009-06-12 02:53:57.000 163 30829.06 123.06 43538.76 88888.00 2009-06-12 02:53:58.000 163 30829.04 123.05 43538.76 88888.00 2009-06-12 02:53:59.000 163 30829.04 123.03 43538.75 88888.00 2009-06-12 02:54:00.000 163 30829.03 123.01 43538.71 53343.16 2009-06-12 02:54:01.000 163 30829.04 123.00 43538.70 88888.00 2009-06-12 02:54:02.000 163 30829.07 123.02 43538.72 88888.00 2009-06-12 02:54:03.000 163 30829.04 123.03 43538.71 88888.00 2009-06-12 02:54:04.000 163 30829.01 123.01 43538.71 88888.00 2009-06-12 02:54:05.000 163 30829.03 122.99 43538.75 53343.14 2009-06-12 02:54:06.000 163 30829.03 123.02 43538.75 88888.00 2009-06-12 02:54:07.000 163 30829.02 122.99 43538.75 88888.00 2009-06-12 02:54:08.000 163 30829.05 122.97 43538.73 88888.00 2009-06-12 02:54:09.000 163 30829.07 123.00 43538.73 88888.00 2009-06-12 02:54:10.000 163 30829.04 122.94 43538.78 53343.13 2009-06-12 02:54:11.000 163 30829.04 122.89 43538.75 88888.00 2009-06-12 02:54:12.000 163 30829.01 122.86 43538.79 88888.00 2009-06-12 02:54:13.000 163 30829.00 122.89 43538.77 88888.00 2009-06-12 02:54:14.000 163 30829.03 122.86 43538.74 88888.00 2009-06-12 02:54:15.000 163 30829.03 122.84 43538.68 53343.11 2009-06-12 02:54:16.000 163 30829.05 122.84 43538.74 88888.00 2009-06-12 02:54:17.000 163 30829.01 122.85 43538.71 88888.00 2009-06-12 02:54:18.000 163 30829.03 122.82 43538.66 88888.00 2009-06-12 02:54:19.000 163 30829.04 122.83 43538.67 88888.00 2009-06-12 02:54:20.000 163 30829.01 122.86 43538.68 53343.10 2009-06-12 02:54:21.000 163 30829.01 122.85 43538.70 88888.00 2009-06-12 02:54:22.000 163 30829.03 122.84 43538.69 88888.00 2009-06-12 02:54:23.000 163 30829.04 122.84 43538.68 88888.00 2009-06-12 02:54:24.000 163 30829.06 122.82 43538.67 88888.00 2009-06-12 02:54:25.000 163 30829.05 122.77 43538.62 53343.09 2009-06-12 02:54:26.000 163 30829.04 122.72 43538.64 88888.00 2009-06-12 02:54:27.000 163 30829.08 122.70 43538.64 88888.00 2009-06-12 02:54:28.000 163 30829.06 122.71 43538.64 88888.00 2009-06-12 02:54:29.000 163 30829.08 122.75 43538.62 88888.00 2009-06-12 02:54:30.000 163 30829.14 122.78 43538.58 53343.08 2009-06-12 02:54:31.000 163 30829.13 122.75 43538.51 88888.00 2009-06-12 02:54:32.000 163 30829.13 122.74 43538.62 88888.00 2009-06-12 02:54:33.000 163 30829.09 122.74 43538.64 88888.00 2009-06-12 02:54:34.000 163 30829.09 122.72 43538.62 88888.00 2009-06-12 02:54:35.000 163 30829.08 122.66 43538.60 53343.02 2009-06-12 02:54:36.000 163 30829.07 122.65 43538.55 88888.00 2009-06-12 02:54:37.000 163 30829.03 122.70 43538.58 88888.00 2009-06-12 02:54:38.000 163 30829.03 122.66 43538.63 88888.00 2009-06-12 02:54:39.000 163 30829.06 122.72 43538.62 88888.00 2009-06-12 02:54:40.000 163 30829.08 122.72 43538.55 53343.04 2009-06-12 02:54:41.000 163 30829.05 122.71 43538.54 88888.00 2009-06-12 02:54:42.000 163 30829.04 122.65 43538.55 88888.00 2009-06-12 02:54:43.000 163 30829.03 122.68 43538.55 88888.00 2009-06-12 02:54:44.000 163 30829.02 122.66 43538.60 88888.00 2009-06-12 02:54:45.000 163 30829.04 122.60 43538.60 53343.05 2009-06-12 02:54:46.000 163 30829.04 122.62 43538.57 88888.00 2009-06-12 02:54:47.000 163 30829.02 122.58 43538.61 88888.00 2009-06-12 02:54:48.000 163 30829.03 122.58 43538.65 88888.00 2009-06-12 02:54:49.000 163 30829.02 122.60 43538.63 88888.00 2009-06-12 02:54:50.000 163 30829.04 122.56 43538.61 53343.03 2009-06-12 02:54:51.000 163 30829.07 122.56 43538.59 88888.00 2009-06-12 02:54:52.000 163 30829.07 122.55 43538.61 88888.00 2009-06-12 02:54:53.000 163 30829.04 122.54 43538.63 88888.00 2009-06-12 02:54:54.000 163 30829.04 122.48 43538.65 88888.00 2009-06-12 02:54:55.000 163 30829.03 122.47 43538.63 53343.03 2009-06-12 02:54:56.000 163 30829.01 122.47 43538.62 88888.00 2009-06-12 02:54:57.000 163 30828.99 122.51 43538.64 88888.00 2009-06-12 02:54:58.000 163 30828.99 122.52 43538.59 88888.00 2009-06-12 02:54:59.000 163 30828.99 122.49 43538.59 88888.00 2009-06-12 02:55:00.000 163 30829.00 122.46 43538.62 53343.00 2009-06-12 02:55:01.000 163 30828.98 122.45 43538.61 88888.00 2009-06-12 02:55:02.000 163 30828.99 122.47 43538.61 88888.00 2009-06-12 02:55:03.000 163 30829.00 122.49 43538.60 88888.00 2009-06-12 02:55:04.000 163 30828.99 122.50 43538.54 88888.00 2009-06-12 02:55:05.000 163 30829.01 122.46 43538.51 53343.02 2009-06-12 02:55:06.000 163 30829.04 122.45 43538.50 88888.00 2009-06-12 02:55:07.000 163 30829.01 122.44 43538.47 88888.00 2009-06-12 02:55:08.000 163 30828.98 122.44 43538.47 88888.00 2009-06-12 02:55:09.000 163 30829.01 122.45 43538.50 88888.00 2009-06-12 02:55:10.000 163 30829.01 122.43 43538.58 53342.99 2009-06-12 02:55:11.000 163 30829.06 122.44 43538.50 88888.00 2009-06-12 02:55:12.000 163 30829.04 122.45 43538.47 88888.00 2009-06-12 02:55:13.000 163 30829.05 122.42 43538.50 88888.00 2009-06-12 02:55:14.000 163 30829.06 122.41 43538.54 88888.00 2009-06-12 02:55:15.000 163 30829.04 122.40 43538.50 53343.02 2009-06-12 02:55:16.000 163 30829.02 122.39 43538.45 88888.00 2009-06-12 02:55:17.000 163 30829.01 122.36 43538.46 88888.00 2009-06-12 02:55:18.000 163 30829.02 122.41 43538.48 88888.00 2009-06-12 02:55:19.000 163 30829.04 122.42 43538.51 88888.00 2009-06-12 02:55:20.000 163 30829.06 122.45 43538.51 53343.02 2009-06-12 02:55:21.000 163 30829.06 122.42 43538.49 88888.00 2009-06-12 02:55:22.000 163 30829.05 122.39 43538.50 88888.00 2009-06-12 02:55:23.000 163 30829.03 122.39 43538.48 88888.00 2009-06-12 02:55:24.000 163 30829.03 122.39 43538.47 88888.00 2009-06-12 02:55:25.000 163 30829.04 122.41 43538.47 53343.01 2009-06-12 02:55:26.000 163 30829.02 122.39 43538.46 88888.00 2009-06-12 02:55:27.000 163 30829.03 122.38 43538.48 88888.00 2009-06-12 02:55:28.000 163 30829.03 122.36 43538.53 88888.00 2009-06-12 02:55:29.000 163 30829.05 122.37 43538.54 88888.00 2009-06-12 02:55:30.000 163 30829.05 122.36 43538.55 53342.99 2009-06-12 02:55:31.000 163 30829.04 122.36 43538.53 88888.00 2009-06-12 02:55:32.000 163 30829.03 122.34 43538.53 88888.00 2009-06-12 02:55:33.000 163 30829.05 122.34 43538.53 88888.00 2009-06-12 02:55:34.000 163 30829.03 122.35 43538.49 88888.00 2009-06-12 02:55:35.000 163 30829.03 122.33 43538.50 53342.99 2009-06-12 02:55:36.000 163 30829.02 122.33 43538.47 88888.00 2009-06-12 02:55:37.000 163 30829.02 122.31 43538.49 88888.00 2009-06-12 02:55:38.000 163 30829.07 122.30 43538.55 88888.00 2009-06-12 02:55:39.000 163 30829.09 122.29 43538.56 88888.00 2009-06-12 02:55:40.000 163 30829.09 122.31 43538.53 53342.99 2009-06-12 02:55:41.000 163 30829.13 122.33 43538.53 88888.00 2009-06-12 02:55:42.000 163 30829.14 122.28 43538.51 88888.00 2009-06-12 02:55:43.000 163 30829.14 122.29 43538.50 88888.00 2009-06-12 02:55:44.000 163 30829.14 122.30 43538.51 88888.00 2009-06-12 02:55:45.000 163 30829.08 122.23 43538.53 53342.98 2009-06-12 02:55:46.000 163 30829.03 122.21 43538.59 88888.00 2009-06-12 02:55:47.000 163 30829.10 122.23 43538.51 88888.00 2009-06-12 02:55:48.000 163 30829.11 122.21 43538.48 88888.00 2009-06-12 02:55:49.000 163 30829.13 122.25 43538.54 88888.00 2009-06-12 02:55:50.000 163 30829.13 122.33 43538.58 53343.05 2009-06-12 02:55:51.000 163 30829.14 122.34 43538.57 88888.00 2009-06-12 02:55:52.000 163 30829.14 122.31 43538.51 88888.00 2009-06-12 02:55:53.000 163 30829.15 122.31 43538.54 88888.00 2009-06-12 02:55:54.000 163 30829.15 122.26 43538.50 88888.00 2009-06-12 02:55:55.000 163 30829.13 122.28 43538.44 53343.02 2009-06-12 02:55:56.000 163 30829.11 122.25 43538.46 88888.00 2009-06-12 02:55:57.000 163 30829.11 122.18 43538.50 88888.00 2009-06-12 02:55:58.000 163 30829.14 122.18 43538.49 88888.00 2009-06-12 02:55:59.000 163 30829.14 122.18 43538.52 88888.00 2009-06-12 02:56:00.000 163 30829.13 122.19 43538.53 53342.98 2009-06-12 02:56:01.000 163 30829.14 122.16 43538.47 88888.00 2009-06-12 02:56:02.000 163 30829.15 122.18 43538.45 88888.00 2009-06-12 02:56:03.000 163 30829.14 122.14 43538.54 88888.00 2009-06-12 02:56:04.000 163 30829.11 122.13 43538.57 88888.00 2009-06-12 02:56:05.000 163 30829.11 122.11 43538.53 53342.99 2009-06-12 02:56:06.000 163 30829.13 122.16 43538.47 88888.00 2009-06-12 02:56:07.000 163 30829.18 122.14 43538.45 88888.00 2009-06-12 02:56:08.000 163 30829.16 122.15 43538.49 88888.00 2009-06-12 02:56:09.000 163 30829.17 122.17 43538.56 88888.00 2009-06-12 02:56:10.000 163 30829.14 122.14 43538.51 53342.98 2009-06-12 02:56:11.000 163 30829.15 122.12 43538.43 88888.00 2009-06-12 02:56:12.000 163 30829.16 122.14 43538.47 88888.00 2009-06-12 02:56:13.000 163 30829.15 122.11 43538.50 88888.00 2009-06-12 02:56:14.000 163 30829.18 122.11 43538.57 88888.00 2009-06-12 02:56:15.000 163 30829.20 122.09 43538.55 53342.98 2009-06-12 02:56:16.000 163 30829.18 122.07 43538.55 88888.00 2009-06-12 02:56:17.000 163 30829.19 122.14 43538.53 88888.00 2009-06-12 02:56:18.000 163 30829.23 122.12 43538.52 88888.00 2009-06-12 02:56:19.000 163 30829.24 122.09 43538.54 88888.00 2009-06-12 02:56:20.000 163 30829.21 122.11 43538.49 53342.97 2009-06-12 02:56:21.000 163 30829.20 122.10 43538.54 88888.00 2009-06-12 02:56:22.000 163 30829.22 122.08 43538.60 88888.00 2009-06-12 02:56:23.000 163 30829.23 122.10 43538.57 88888.00 2009-06-12 02:56:24.000 163 30829.23 122.07 43538.52 88888.00 2009-06-12 02:56:25.000 163 30829.24 122.05 43538.47 53343.00 2009-06-12 02:56:26.000 163 30829.22 122.12 43538.47 88888.00 2009-06-12 02:56:27.000 163 30829.25 122.12 43538.48 88888.00 2009-06-12 02:56:28.000 163 30829.27 122.14 43538.51 88888.00 2009-06-12 02:56:29.000 163 30829.31 122.19 43538.48 88888.00 2009-06-12 02:56:30.000 163 30829.28 122.10 43538.46 53342.98 2009-06-12 02:56:31.000 163 30829.23 122.09 43538.53 88888.00 2009-06-12 02:56:32.000 163 30829.23 122.08 43538.49 88888.00 2009-06-12 02:56:33.000 163 30829.28 122.04 43538.47 88888.00 2009-06-12 02:56:34.000 163 30829.25 122.04 43538.48 88888.00 2009-06-12 02:56:35.000 163 30829.25 122.04 43538.47 53343.01 2009-06-12 02:56:36.000 163 30829.24 122.08 43538.47 88888.00 2009-06-12 02:56:37.000 163 30829.22 122.14 43538.45 88888.00 2009-06-12 02:56:38.000 163 30829.25 122.04 43538.44 88888.00 2009-06-12 02:56:39.000 163 30829.24 122.02 43538.48 88888.00 2009-06-12 02:56:40.000 163 30829.20 121.97 43538.49 53342.96 2009-06-12 02:56:41.000 163 30829.15 121.90 43538.50 88888.00 2009-06-12 02:56:42.000 163 30829.24 121.95 43538.45 88888.00 2009-06-12 02:56:43.000 163 30829.24 121.96 43538.42 88888.00 2009-06-12 02:56:44.000 163 30829.22 121.96 43538.43 88888.00 2009-06-12 02:56:45.000 163 30829.22 121.96 43538.39 53342.99 2009-06-12 02:56:46.000 163 30829.27 121.95 43538.39 88888.00 2009-06-12 02:56:47.000 163 30829.27 121.97 43538.37 88888.00 2009-06-12 02:56:48.000 163 30829.24 121.92 43538.39 88888.00 2009-06-12 02:56:49.000 163 30829.27 121.95 43538.44 88888.00 2009-06-12 02:56:50.000 163 30829.31 121.98 43538.49 53342.98 2009-06-12 02:56:51.000 163 30829.31 122.00 43538.46 88888.00 2009-06-12 02:56:52.000 163 30829.28 121.95 43538.39 88888.00 2009-06-12 02:56:53.000 163 30829.26 121.93 43538.39 88888.00 2009-06-12 02:56:54.000 163 30829.26 121.96 43538.45 88888.00 2009-06-12 02:56:55.000 163 30829.28 121.97 43538.45 53342.99 2009-06-12 02:56:56.000 163 30829.26 121.94 43538.41 88888.00 2009-06-12 02:56:57.000 163 30829.25 121.94 43538.41 88888.00 2009-06-12 02:56:58.000 163 30829.26 121.93 43538.41 88888.00 2009-06-12 02:56:59.000 163 30829.30 121.91 43538.42 88888.00 2009-06-12 02:57:00.000 163 30829.30 121.95 43538.43 53342.97 2009-06-12 02:57:01.000 163 30829.32 121.94 43538.43 88888.00 2009-06-12 02:57:02.000 163 30829.31 121.92 43538.40 88888.00 2009-06-12 02:57:03.000 163 30829.29 121.94 43538.40 88888.00 2009-06-12 02:57:04.000 163 30829.28 121.96 43538.41 88888.00 2009-06-12 02:57:05.000 163 30829.30 121.92 43538.36 53342.96 2009-06-12 02:57:06.000 163 30829.33 121.93 43538.30 88888.00 2009-06-12 02:57:07.000 163 30829.33 121.91 43538.33 88888.00 2009-06-12 02:57:08.000 163 30829.32 121.91 43538.39 88888.00 2009-06-12 02:57:09.000 163 30829.35 121.94 43538.45 88888.00 2009-06-12 02:57:10.000 163 30829.35 121.95 43538.47 53342.95 2009-06-12 02:57:11.000 163 30829.34 121.92 43538.45 88888.00 2009-06-12 02:57:12.000 163 30829.35 121.83 43538.45 88888.00 2009-06-12 02:57:13.000 163 30829.33 121.82 43538.46 88888.00 2009-06-12 02:57:14.000 163 30829.35 121.85 43538.45 88888.00 2009-06-12 02:57:15.000 163 30829.36 121.88 43538.41 53342.96 2009-06-12 02:57:16.000 163 30829.35 121.86 43538.43 88888.00 2009-06-12 02:57:17.000 163 30829.34 121.86 43538.43 88888.00 2009-06-12 02:57:18.000 163 30829.33 121.83 43538.43 88888.00 2009-06-12 02:57:19.000 163 30829.33 121.83 43538.44 88888.00 2009-06-12 02:57:20.000 163 30829.34 121.84 43538.50 53342.98 2009-06-12 02:57:21.000 163 30829.37 121.82 43538.45 88888.00 2009-06-12 02:57:22.000 163 30829.38 121.79 43538.42 88888.00 2009-06-12 02:57:23.000 163 30829.40 121.77 43538.47 88888.00 2009-06-12 02:57:24.000 163 30829.36 121.78 43538.45 88888.00 2009-06-12 02:57:25.000 163 30829.34 121.78 43538.42 53343.00 2009-06-12 02:57:26.000 163 30829.36 121.78 43538.38 88888.00 2009-06-12 02:57:27.000 163 30829.37 121.79 43538.37 88888.00 2009-06-12 02:57:28.000 163 30829.39 121.78 43538.41 88888.00 2009-06-12 02:57:29.000 163 30829.40 121.79 43538.44 88888.00 2009-06-12 02:57:30.000 163 30829.38 121.84 43538.48 53343.00 2009-06-12 02:57:31.000 163 30829.39 121.83 43538.52 88888.00 2009-06-12 02:57:32.000 163 30829.39 121.77 43538.54 88888.00 2009-06-12 02:57:33.000 163 30829.36 121.76 43538.48 88888.00 2009-06-12 02:57:34.000 163 30829.35 121.76 43538.48 88888.00 2009-06-12 02:57:35.000 163 30829.39 121.72 43538.45 53343.02 2009-06-12 02:57:36.000 163 30829.38 121.73 43538.43 88888.00 2009-06-12 02:57:37.000 163 30829.37 121.73 43538.49 88888.00 2009-06-12 02:57:38.000 163 30829.38 121.71 43538.47 88888.00 2009-06-12 02:57:39.000 163 30829.34 121.64 43538.48 88888.00 2009-06-12 02:57:40.000 163 30829.40 121.69 43538.46 53343.01 2009-06-12 02:57:41.000 163 30829.43 121.75 43538.45 88888.00 2009-06-12 02:57:42.000 163 30829.42 121.71 43538.38 88888.00 2009-06-12 02:57:43.000 163 30829.40 121.67 43538.37 88888.00 2009-06-12 02:57:44.000 163 30829.34 121.63 43538.36 88888.00 2009-06-12 02:57:45.000 163 30829.35 121.61 43538.34 53342.97 2009-06-12 02:57:46.000 163 30829.38 121.61 43538.35 88888.00 2009-06-12 02:57:47.000 163 30829.40 121.61 43538.28 88888.00 2009-06-12 02:57:48.000 163 30829.40 121.59 43538.26 88888.00 2009-06-12 02:57:49.000 163 30829.40 121.60 43538.26 88888.00 2009-06-12 02:57:50.000 163 30829.42 121.61 43538.25 53342.97 2009-06-12 02:57:51.000 163 30829.40 121.59 43538.25 88888.00 2009-06-12 02:57:52.000 163 30829.43 121.58 43538.27 88888.00 2009-06-12 02:57:53.000 163 30829.45 121.62 43538.28 88888.00 2009-06-12 02:57:54.000 163 30829.44 121.64 43538.27 88888.00 2009-06-12 02:57:55.000 163 30829.45 121.61 43538.25 53342.96 2009-06-12 02:57:56.000 163 30829.41 121.61 43538.22 88888.00 2009-06-12 02:57:57.000 163 30829.42 121.62 43538.23 88888.00 2009-06-12 02:57:58.000 163 30829.42 121.64 43538.24 88888.00 2009-06-12 02:57:59.000 163 30829.41 121.62 43538.27 88888.00 2009-06-12 02:58:00.000 163 30829.27 121.48 43538.27 53342.95 2009-06-12 02:58:01.000 163 30829.19 121.36 43538.33 88888.00 2009-06-12 02:58:02.000 163 30829.19 121.37 43538.34 88888.00 2009-06-12 02:58:03.000 163 30829.17 121.39 43538.33 88888.00 2009-06-12 02:58:04.000 163 30829.23 121.44 43538.29 88888.00 2009-06-12 02:58:05.000 163 30829.41 121.60 43538.27 53342.88 2009-06-12 02:58:06.000 163 30829.43 121.58 43538.26 88888.00 2009-06-12 02:58:07.000 163 30829.30 121.45 43538.32 88888.00 2009-06-12 02:58:08.000 163 30829.22 121.35 43538.38 88888.00 2009-06-12 02:58:09.000 163 30829.23 121.35 43538.35 88888.00 2009-06-12 02:58:10.000 163 30829.20 121.32 43538.35 53342.88 2009-06-12 02:58:11.000 163 30829.25 121.39 43538.34 88888.00 2009-06-12 02:58:12.000 163 30829.39 121.53 43538.23 88888.00 2009-06-12 02:58:13.000 163 30829.42 121.55 43538.19 88888.00 2009-06-12 02:58:14.000 163 30829.43 121.58 43538.24 88888.00 2009-06-12 02:58:15.000 163 30829.42 121.58 43538.26 53342.95 2009-06-12 02:58:16.000 163 30829.43 121.58 43538.25 88888.00 2009-06-12 02:58:17.000 163 30829.46 121.57 43538.27 88888.00 2009-06-12 02:58:18.000 163 30829.45 121.57 43538.28 88888.00 2009-06-12 02:58:19.000 163 30829.44 121.58 43538.32 88888.00 2009-06-12 02:58:20.000 163 30829.43 121.54 43538.29 53342.97 2009-06-12 02:58:21.000 163 30829.46 121.55 43538.31 88888.00 2009-06-12 02:58:22.000 163 30829.48 121.51 43538.28 88888.00 2009-06-12 02:58:23.000 163 30829.47 121.53 43538.23 88888.00 2009-06-12 02:58:24.000 163 30829.49 121.53 43538.25 88888.00 2009-06-12 02:58:25.000 163 30829.48 121.54 43538.28 53342.96 2009-06-12 02:58:26.000 163 30829.51 121.49 43538.29 88888.00 2009-06-12 02:58:27.000 163 30829.51 121.48 43538.28 88888.00 2009-06-12 02:58:28.000 163 30829.49 121.49 43538.31 88888.00 2009-06-12 02:58:29.000 163 30829.53 121.51 43538.32 88888.00 2009-06-12 02:58:30.000 163 30829.55 121.50 43538.26 53342.97 2009-06-12 02:58:31.000 163 30829.53 121.46 43538.24 88888.00 2009-06-12 02:58:32.000 163 30829.55 121.51 43538.22 88888.00 2009-06-12 02:58:33.000 163 30829.54 121.46 43538.22 88888.00 2009-06-12 02:58:34.000 163 30829.50 121.44 43538.22 88888.00 2009-06-12 02:58:35.000 163 30829.49 121.43 43538.18 53342.96 2009-06-12 02:58:36.000 163 30829.51 121.39 43538.18 88888.00 2009-06-12 02:58:37.000 163 30829.53 121.40 43538.20 88888.00 2009-06-12 02:58:38.000 163 30829.57 121.42 43538.25 88888.00 2009-06-12 02:58:39.000 163 30829.57 121.41 43538.22 88888.00 2009-06-12 02:58:40.000 163 30829.59 121.39 43538.19 53342.95 2009-06-12 02:58:41.000 163 30829.58 121.38 43538.22 88888.00 2009-06-12 02:58:42.000 163 30829.56 121.37 43538.25 88888.00 2009-06-12 02:58:43.000 163 30829.58 121.33 43538.23 88888.00 2009-06-12 02:58:44.000 163 30829.58 121.34 43538.22 88888.00 2009-06-12 02:58:45.000 163 30829.56 121.33 43538.20 53342.97 2009-06-12 02:58:46.000 163 30829.55 121.31 43538.18 88888.00 2009-06-12 02:58:47.000 163 30829.55 121.31 43538.12 88888.00 2009-06-12 02:58:48.000 163 30829.54 121.33 43538.13 88888.00 2009-06-12 02:58:49.000 163 30829.52 121.27 43538.18 88888.00 2009-06-12 02:58:50.000 163 30829.54 121.26 43538.14 53342.98 2009-06-12 02:58:51.000 163 30829.54 121.25 43538.05 88888.00 2009-06-12 02:58:52.000 163 30829.55 121.25 43538.11 88888.00 2009-06-12 02:58:53.000 163 30829.53 121.23 43538.19 88888.00 2009-06-12 02:58:54.000 163 30829.56 121.24 43538.17 88888.00 2009-06-12 02:58:55.000 163 30829.55 121.26 43538.16 53342.99 2009-06-12 02:58:56.000 163 30829.53 121.28 43538.12 88888.00 2009-06-12 02:58:57.000 163 30829.53 121.26 43538.12 88888.00 2009-06-12 02:58:58.000 163 30829.56 121.23 43538.13 88888.00 2009-06-12 02:58:59.000 163 30829.58 121.25 43538.15 88888.00 2009-06-12 02:59:00.000 163 30829.58 121.28 43538.17 53343.00 2009-06-12 02:59:01.000 163 30829.52 121.22 43538.16 88888.00 2009-06-12 02:59:02.000 163 30829.31 121.02 43538.24 88888.00 2009-06-12 02:59:03.000 163 30829.38 121.10 43538.23 88888.00 2009-06-12 02:59:04.000 163 30829.68 121.45 43538.11 88888.00 2009-06-12 02:59:05.000 163 30829.75 121.47 43538.02 53342.95 2009-06-12 02:59:06.000 163 30829.63 121.32 43538.08 88888.00 2009-06-12 02:59:07.000 163 30829.34 120.98 43538.22 88888.00 2009-06-12 02:59:08.000 163 30829.32 120.96 43538.28 88888.00 2009-06-12 02:59:09.000 163 30829.55 121.21 43538.18 88888.00 2009-06-12 02:59:10.000 163 30829.75 121.47 43538.11 53342.91 2009-06-12 02:59:11.000 163 30829.74 121.43 43538.08 88888.00 2009-06-12 02:59:12.000 163 30829.53 121.14 43538.20 88888.00 2009-06-12 02:59:13.000 163 30829.38 120.92 43538.24 88888.00 2009-06-12 02:59:14.000 163 30829.42 121.02 43538.25 88888.00 2009-06-12 02:59:15.000 163 30829.70 121.40 43538.15 53342.91 2009-06-12 02:59:16.000 163 30829.78 121.46 43538.10 88888.00 2009-06-12 02:59:17.000 163 30829.72 121.34 43538.14 88888.00 2009-06-12 02:59:18.000 163 30829.61 121.19 43538.12 88888.00 2009-06-12 02:59:19.000 163 30829.59 121.18 43538.12 88888.00 2009-06-12 02:59:20.000 163 30829.61 121.18 43538.13 53342.99 2009-06-12 02:59:21.000 163 30829.61 121.16 43538.09 88888.00 2009-06-12 02:59:22.000 163 30829.58 121.11 43538.09 88888.00 2009-06-12 02:59:23.000 163 30829.60 121.16 43538.07 88888.00 2009-06-12 02:59:24.000 163 30829.70 121.29 43537.97 88888.00 2009-06-12 02:59:25.000 163 30829.58 121.11 43538.09 53342.95 2009-06-12 02:59:26.000 163 30829.56 121.07 43538.07 88888.00 2009-06-12 02:59:27.000 163 30829.56 121.07 43538.08 88888.00 2009-06-12 02:59:28.000 163 30829.55 121.08 43538.16 88888.00 2009-06-12 02:59:29.000 163 30829.56 121.09 43538.20 88888.00 2009-06-12 02:59:30.000 163 30829.57 121.05 43538.13 53342.91 2009-06-12 02:59:31.000 163 30829.57 121.03 43538.08 88888.00 2009-06-12 02:59:32.000 163 30829.59 121.05 43538.13 88888.00 2009-06-12 02:59:33.000 163 30829.61 121.07 43538.10 88888.00 2009-06-12 02:59:34.000 163 30829.60 121.08 43538.10 88888.00 2009-06-12 02:59:35.000 163 30829.59 121.07 43538.09 53342.92 2009-06-12 02:59:36.000 163 30829.63 121.04 43538.08 88888.00 2009-06-12 02:59:37.000 163 30829.62 121.02 43538.08 88888.00 2009-06-12 02:59:38.000 163 30829.58 121.03 43538.08 88888.00 2009-06-12 02:59:39.000 163 30829.57 121.05 43538.07 88888.00 2009-06-12 02:59:40.000 163 30829.56 121.03 43538.07 53342.93 2009-06-12 02:59:41.000 163 30829.62 121.04 43538.11 88888.00 2009-06-12 02:59:42.000 163 30829.63 121.03 43538.17 88888.00 2009-06-12 02:59:43.000 163 30829.62 121.08 43538.18 88888.00 2009-06-12 02:59:44.000 163 30829.63 121.04 43538.14 88888.00 2009-06-12 02:59:45.000 163 30829.64 121.04 43538.07 53342.95 2009-06-12 02:59:46.000 163 30829.60 121.03 43538.06 88888.00 2009-06-12 02:59:47.000 163 30829.63 121.07 43538.08 88888.00 2009-06-12 02:59:48.000 163 30829.63 121.06 43538.10 88888.00 2009-06-12 02:59:49.000 163 30829.61 121.04 43538.08 88888.00 2009-06-12 02:59:50.000 163 30829.73 121.17 43537.98 53342.92 2009-06-12 02:59:51.000 163 30829.83 121.19 43537.74 88888.00 2009-06-12 02:59:52.000 163 30829.65 121.10 43537.88 88888.00 2009-06-12 02:59:53.000 163 30829.66 121.02 43537.95 88888.00 2009-06-12 02:59:54.000 163 30829.67 121.03 43538.02 88888.00 2009-06-12 02:59:55.000 163 30829.67 121.02 43538.04 53342.85 2009-06-12 02:59:56.000 163 30829.65 120.97 43538.06 88888.00 2009-06-12 02:59:57.000 163 30829.62 120.96 43538.06 88888.00 2009-06-12 02:59:58.000 163 30829.63 120.97 43538.06 88888.00 2009-06-12 02:59:59.000 163 30829.62 120.96 43538.06 88888.00 2009-06-12 03:00:00.000 163 30829.59 120.98 43538.09 53342.93 2009-06-12 03:00:01.000 163 30829.46 120.80 43538.11 88888.00 2009-06-12 03:00:02.000 163 30829.44 120.76 43538.13 88888.00 2009-06-12 03:00:03.000 163 30829.66 121.05 43538.09 88888.00 2009-06-12 03:00:04.000 163 30829.83 121.23 43537.96 88888.00 2009-06-12 03:00:05.000 163 30829.83 121.17 43537.92 53342.87 2009-06-12 03:00:06.000 163 30829.54 120.81 43538.08 88888.00 2009-06-12 03:00:07.000 163 30829.41 120.68 43538.16 88888.00 2009-06-12 03:00:08.000 163 30829.51 120.74 43538.10 88888.00 2009-06-12 03:00:09.000 163 30829.81 121.06 43537.99 88888.00 2009-06-12 03:00:10.000 163 30829.85 121.12 43537.98 53342.85 2009-06-12 03:00:11.000 163 30829.75 120.99 43538.04 88888.00 2009-06-12 03:00:12.000 163 30829.43 120.64 43538.14 88888.00 2009-06-12 03:00:13.000 163 30829.38 120.60 43538.15 88888.00 2009-06-12 03:00:14.000 163 30829.55 120.80 43538.06 88888.00 2009-06-12 03:00:15.000 163 30829.81 121.08 43537.93 53342.82 2009-06-12 03:00:16.000 163 30829.80 121.05 43537.95 88888.00 2009-06-12 03:00:17.000 163 30829.63 120.87 43538.03 88888.00 2009-06-12 03:00:18.000 163 30829.58 120.84 43538.03 88888.00 2009-06-12 03:00:19.000 163 30829.62 120.88 43538.00 88888.00 2009-06-12 03:00:20.000 163 30829.65 120.88 43537.98 53342.87 2009-06-12 03:00:21.000 163 30829.64 120.82 43537.93 88888.00 2009-06-12 03:00:22.000 163 30829.64 120.81 43537.98 88888.00 2009-06-12 03:00:23.000 163 30829.59 120.84 43538.03 88888.00 2009-06-12 03:00:24.000 163 30829.61 120.86 43538.07 88888.00 2009-06-12 03:00:25.000 163 30829.67 120.84 43537.99 53342.89 2009-06-12 03:00:26.000 163 30829.65 120.83 43537.93 88888.00 2009-06-12 03:00:27.000 163 30829.67 120.87 43537.93 88888.00 2009-06-12 03:00:28.000 163 30829.64 120.85 43537.96 88888.00 2009-06-12 03:00:29.000 163 30829.64 120.83 43537.94 88888.00 2009-06-12 03:00:30.000 163 30829.63 120.82 43537.96 53342.86 2009-06-12 03:00:31.000 163 30829.65 120.86 43537.96 88888.00 2009-06-12 03:00:32.000 163 30829.65 120.81 43537.98 88888.00 2009-06-12 03:00:33.000 163 30829.63 120.82 43537.98 88888.00 2009-06-12 03:00:34.000 163 30829.62 120.81 43537.93 88888.00 2009-06-12 03:00:35.000 163 30829.65 120.83 43537.98 53342.87 2009-06-12 03:00:36.000 163 30829.63 120.83 43537.99 88888.00 2009-06-12 03:00:37.000 163 30829.62 120.83 43538.00 88888.00 2009-06-12 03:00:38.000 163 30829.62 120.79 43537.98 88888.00 2009-06-12 03:00:39.000 163 30829.59 120.75 43537.89 88888.00 2009-06-12 03:00:40.000 163 30829.63 120.75 43537.88 53342.85 2009-06-12 03:00:41.000 163 30829.61 120.74 43537.92 88888.00 2009-06-12 03:00:42.000 163 30829.55 120.66 43538.00 88888.00 2009-06-12 03:00:43.000 163 30829.54 120.64 43538.05 88888.00 2009-06-12 03:00:44.000 163 30829.57 120.72 43537.98 88888.00 2009-06-12 03:00:45.000 163 30829.59 120.72 43537.92 53342.85 2009-06-12 03:00:46.000 163 30829.56 120.71 43537.91 88888.00 2009-06-12 03:00:47.000 163 30829.56 120.71 43537.91 88888.00 2009-06-12 03:00:48.000 163 30829.59 120.69 43537.86 88888.00 2009-06-12 03:00:49.000 163 30829.60 120.68 43537.88 88888.00 2009-06-12 03:00:50.000 163 30829.60 120.70 43537.87 53342.81 2009-06-12 03:00:51.000 163 30829.61 120.72 43537.87 88888.00 2009-06-12 03:00:52.000 163 30829.58 120.69 43537.86 88888.00 2009-06-12 03:00:53.000 163 30829.58 120.71 43537.87 88888.00 2009-06-12 03:00:54.000 163 30829.60 120.71 43537.87 88888.00 2009-06-12 03:00:55.000 163 30829.59 120.67 43537.83 53342.79 2009-06-12 03:00:56.000 163 30829.56 120.67 43537.82 88888.00 2009-06-12 03:00:57.000 163 30829.58 120.67 43537.85 88888.00 2009-06-12 03:00:58.000 163 30829.56 120.64 43537.84 88888.00 2009-06-12 03:00:59.000 163 30829.53 120.58 43537.83 88888.00 2009-06-12 03:01:00.000 163 30829.42 120.45 43537.85 53342.80 2009-06-12 03:01:01.000 163 30829.31 120.35 43537.89 88888.00 2009-06-12 03:01:02.000 163 30829.34 120.39 43537.88 88888.00 2009-06-12 03:01:03.000 163 30829.33 120.39 43537.90 88888.00 2009-06-12 03:01:04.000 163 30829.40 120.39 43537.86 88888.00 2009-06-12 03:01:05.000 163 30829.54 120.52 43537.81 53342.74 2009-06-12 03:01:06.000 163 30829.58 120.58 43537.86 88888.00 2009-06-12 03:01:07.000 163 30829.60 120.59 43537.84 88888.00 2009-06-12 03:01:08.000 163 30829.61 120.59 43537.84 88888.00 2009-06-12 03:01:09.000 163 30829.59 120.57 43537.84 88888.00 2009-06-12 03:01:10.000 163 30829.57 120.57 43537.85 53342.76 2009-06-12 03:01:11.000 163 30829.60 120.55 43537.85 88888.00 2009-06-12 03:01:12.000 163 30829.60 120.54 43537.82 88888.00 2009-06-12 03:01:13.000 163 30829.60 120.55 43537.85 88888.00 2009-06-12 03:01:14.000 163 30829.61 120.50 43537.82 88888.00 2009-06-12 03:01:15.000 163 30829.61 120.46 43537.79 53342.76 2009-06-12 03:01:16.000 163 30829.61 120.49 43537.80 88888.00 2009-06-12 03:01:17.000 163 30829.56 120.50 43537.79 88888.00 2009-06-12 03:01:18.000 163 30829.59 120.49 43537.82 88888.00 2009-06-12 03:01:19.000 163 30829.56 120.47 43537.83 88888.00 2009-06-12 03:01:20.000 163 30829.57 120.47 43537.83 53342.75 2009-06-12 03:01:21.000 163 30829.58 120.45 43537.85 88888.00 2009-06-12 03:01:22.000 163 30829.59 120.44 43537.87 88888.00 2009-06-12 03:01:23.000 163 30829.58 120.47 43537.87 88888.00 2009-06-12 03:01:24.000 163 30829.57 120.45 43537.83 88888.00 2009-06-12 03:01:25.000 163 30829.58 120.50 43537.82 53342.79 2009-06-12 03:01:26.000 163 30829.46 120.63 43538.03 88888.00 2009-06-12 03:01:27.000 163 30829.53 120.48 43537.99 88888.00 2009-06-12 03:01:28.000 163 30829.59 120.43 43537.91 88888.00 2009-06-12 03:01:29.000 163 30829.63 120.44 43537.83 88888.00 2009-06-12 03:01:30.000 163 30829.60 120.45 43537.75 53342.84 2009-06-12 03:01:31.000 163 30829.63 120.43 43537.77 88888.00 2009-06-12 03:01:32.000 163 30829.64 120.42 43537.84 88888.00 2009-06-12 03:01:33.000 163 30829.65 120.42 43537.87 88888.00 2009-06-12 03:01:34.000 163 30829.63 120.42 43537.85 88888.00 2009-06-12 03:01:35.000 163 30829.59 120.42 43537.84 53342.75 2009-06-12 03:01:36.000 163 30829.59 120.40 43537.80 88888.00 2009-06-12 03:01:37.000 163 30829.59 120.39 43537.79 88888.00 2009-06-12 03:01:38.000 163 30829.60 120.41 43537.78 88888.00 2009-06-12 03:01:39.000 163 30829.62 120.44 43537.79 88888.00 2009-06-12 03:01:40.000 163 30829.62 120.43 43537.81 53342.80 2009-06-12 03:01:41.000 163 30829.61 120.41 43537.78 88888.00 2009-06-12 03:01:42.000 163 30829.62 120.35 43537.81 88888.00 2009-06-12 03:01:43.000 163 30829.66 120.37 43537.82 88888.00 2009-06-12 03:01:44.000 163 30829.65 120.36 43537.83 88888.00 2009-06-12 03:01:45.000 163 30829.63 120.42 43537.85 53342.73 2009-06-12 03:01:46.000 163 30829.64 120.40 43537.82 88888.00 2009-06-12 03:01:47.000 163 30829.65 120.39 43537.82 88888.00 2009-06-12 03:01:48.000 163 30829.58 120.40 43537.83 88888.00 2009-06-12 03:01:49.000 163 30829.60 120.39 43537.85 88888.00 2009-06-12 03:01:50.000 163 30829.63 120.35 43537.87 53342.70 2009-06-12 03:01:51.000 163 30829.61 120.35 43537.86 88888.00 2009-06-12 03:01:52.000 163 30829.63 120.39 43537.83 88888.00 2009-06-12 03:01:53.000 163 30829.64 120.38 43537.81 88888.00 2009-06-12 03:01:54.000 163 30829.63 120.37 43537.82 88888.00 2009-06-12 03:01:55.000 163 30829.60 120.38 43537.80 53342.69 2009-06-12 03:01:56.000 163 30829.59 120.35 43537.77 88888.00 2009-06-12 03:01:57.000 163 30829.59 120.31 43537.76 88888.00 2009-06-12 03:01:58.000 163 30829.64 120.33 43537.80 88888.00 2009-06-12 03:01:59.000 163 30829.64 120.32 43537.84 88888.00 2009-06-12 03:02:00.000 163 30829.54 120.34 43537.95 53342.68 2009-06-12 03:02:01.000 163 30829.38 120.31 43538.09 88888.00 2009-06-12 03:02:02.000 163 30829.37 120.30 43538.03 88888.00 2009-06-12 03:02:03.000 163 30829.42 120.30 43538.10 88888.00 2009-06-12 03:02:04.000 163 30829.47 120.26 43538.06 88888.00 2009-06-12 03:02:05.000 163 30829.65 120.25 43537.83 53342.83 2009-06-12 03:02:06.000 163 30829.69 120.28 43537.81 88888.00 2009-06-12 03:02:07.000 163 30829.58 120.27 43537.99 88888.00 2009-06-12 03:02:08.000 163 30829.52 120.26 43538.11 88888.00 2009-06-12 03:02:09.000 163 30829.52 120.24 43538.14 88888.00 2009-06-12 03:02:10.000 163 30829.53 120.19 43538.13 53342.82 2009-06-12 03:02:11.000 163 30829.55 120.18 43538.05 88888.00 2009-06-12 03:02:12.000 163 30829.73 120.16 43537.86 88888.00 2009-06-12 03:02:13.000 163 30829.74 120.15 43537.84 88888.00 2009-06-12 03:02:14.000 163 30829.72 120.14 43537.81 88888.00 2009-06-12 03:02:15.000 163 30829.69 120.11 43537.81 53342.69 2009-06-12 03:02:16.000 163 30829.70 120.13 43537.78 88888.00 2009-06-12 03:02:17.000 163 30829.70 120.14 43537.83 88888.00 2009-06-12 03:02:18.000 163 30829.72 120.15 43537.86 88888.00 2009-06-12 03:02:19.000 163 30829.73 120.11 43537.83 88888.00 2009-06-12 03:02:20.000 163 30829.59 120.02 43537.96 53342.72 2009-06-12 03:02:21.000 163 30829.74 120.11 43537.92 88888.00 2009-06-12 03:02:22.000 163 30829.74 120.08 43537.80 88888.00 2009-06-12 03:02:23.000 163 30829.70 120.08 43537.82 88888.00 2009-06-12 03:02:24.000 163 30829.72 120.06 43537.80 88888.00 2009-06-12 03:02:25.000 163 30829.72 120.03 43537.81 53342.72 2009-06-12 03:02:26.000 163 30829.70 120.04 43537.80 88888.00 2009-06-12 03:02:27.000 163 30829.67 120.02 43537.80 88888.00 2009-06-12 03:02:28.000 163 30829.72 120.01 43537.79 88888.00 2009-06-12 03:02:29.000 163 30829.75 120.05 43537.76 88888.00 2009-06-12 03:02:30.000 163 30829.73 120.01 43537.73 53342.74 2009-06-12 03:02:31.000 163 30829.72 119.99 43537.75 88888.00 2009-06-12 03:02:32.000 163 30829.72 119.98 43537.77 88888.00 2009-06-12 03:02:33.000 163 30829.75 119.97 43537.75 88888.00 2009-06-12 03:02:34.000 163 30829.75 119.99 43537.74 88888.00 2009-06-12 03:02:35.000 163 30829.76 119.98 43537.67 53342.72 2009-06-12 03:02:36.000 163 30829.78 119.98 43537.71 88888.00 2009-06-12 03:02:37.000 163 30829.75 119.97 43537.71 88888.00 2009-06-12 03:02:38.000 163 30829.76 119.91 43537.67 88888.00 2009-06-12 03:02:39.000 163 30829.78 119.92 43537.66 88888.00 2009-06-12 03:02:40.000 163 30829.80 119.96 43537.73 53342.73 2009-06-12 03:02:41.000 163 30829.78 119.98 43537.70 88888.00 2009-06-12 03:02:42.000 163 30829.74 120.00 43537.71 88888.00 2009-06-12 03:02:43.000 163 30829.74 119.97 43537.71 88888.00 2009-06-12 03:02:44.000 163 30829.76 119.99 43537.71 88888.00 2009-06-12 03:02:45.000 163 30829.73 119.98 43537.71 53342.71 2009-06-12 03:02:46.000 163 30829.75 119.93 43537.71 88888.00 2009-06-12 03:02:47.000 163 30829.75 119.95 43537.69 88888.00 2009-06-12 03:02:48.000 163 30829.75 119.95 43537.72 88888.00 2009-06-12 03:02:49.000 163 30829.76 119.92 43537.73 88888.00 2009-06-12 03:02:50.000 163 30829.81 119.93 43537.71 53342.76 2009-06-12 03:02:51.000 163 30829.84 119.93 43537.70 88888.00 2009-06-12 03:02:52.000 163 30829.84 119.96 43537.68 88888.00 2009-06-12 03:02:53.000 163 30829.83 119.91 43537.65 88888.00 2009-06-12 03:02:54.000 163 30829.83 119.93 43537.69 88888.00 2009-06-12 03:02:55.000 163 30829.81 119.85 43537.68 53342.76 2009-06-12 03:02:56.000 163 30829.82 119.82 43537.63 88888.00 2009-06-12 03:02:57.000 163 30829.82 119.86 43537.69 88888.00 2009-06-12 03:02:58.000 163 30829.81 119.90 43537.74 88888.00 2009-06-12 03:02:59.000 163 30829.81 119.87 43537.71 88888.00 2009-06-12 03:03:00.000 163 30829.82 119.85 43537.74 53342.75 2009-06-12 03:03:01.000 163 30829.73 119.85 43537.81 88888.00 2009-06-12 03:03:02.000 163 30829.58 119.87 43537.98 88888.00 2009-06-12 03:03:03.000 163 30829.71 119.86 43537.83 88888.00 2009-06-12 03:03:04.000 163 30830.03 119.84 43537.44 88888.00 2009-06-12 03:03:05.000 163 30830.06 119.84 43537.40 53342.87 2009-06-12 03:03:06.000 163 30829.93 119.86 43537.57 88888.00 2009-06-12 03:03:07.000 163 30829.65 119.87 43537.93 88888.00 2009-06-12 03:03:08.000 163 30829.64 119.87 43537.94 88888.00 2009-06-12 03:03:09.000 163 30829.82 119.83 43537.72 88888.00 2009-06-12 03:03:10.000 163 30830.06 119.83 43537.46 53342.85 2009-06-12 03:03:11.000 163 30830.04 119.82 43537.44 88888.00 2009-06-12 03:03:12.000 163 30829.83 119.89 43537.76 88888.00 2009-06-12 03:03:13.000 163 30829.69 119.90 43538.05 88888.00 2009-06-12 03:03:14.000 163 30829.73 119.87 43538.00 88888.00 2009-06-12 03:03:15.000 163 30830.04 119.85 43537.60 53342.86 2009-06-12 03:03:16.000 163 30830.11 119.84 43537.46 88888.00 2009-06-12 03:03:17.000 163 30830.04 119.82 43537.57 88888.00 2009-06-12 03:03:18.000 163 30829.90 119.86 43537.79 88888.00 2009-06-12 03:03:19.000 163 30829.90 119.84 43537.82 88888.00 2009-06-12 03:03:20.000 163 30829.92 119.85 43537.78 53342.77 2009-06-12 03:03:21.000 163 30829.94 119.85 43537.74 88888.00 2009-06-12 03:03:22.000 163 30829.90 119.83 43537.73 88888.00 2009-06-12 03:03:23.000 163 30829.89 119.82 43537.74 88888.00 2009-06-12 03:03:24.000 163 30829.90 119.82 43537.68 88888.00 2009-06-12 03:03:25.000 163 30829.91 119.81 43537.69 53342.77 2009-06-12 03:03:26.000 163 30829.94 119.80 43537.70 88888.00 2009-06-12 03:03:27.000 163 30829.90 119.77 43537.67 88888.00 2009-06-12 03:03:28.000 163 30829.87 119.79 43537.72 88888.00 2009-06-12 03:03:29.000 163 30829.91 119.79 43537.69 88888.00 2009-06-12 03:03:30.000 163 30829.87 119.73 43537.73 53342.80 2009-06-12 03:03:31.000 163 30829.88 119.72 43537.70 88888.00 2009-06-12 03:03:32.000 163 30829.91 119.74 43537.68 88888.00 2009-06-12 03:03:33.000 163 30829.92 119.75 43537.70 88888.00 2009-06-12 03:03:34.000 163 30829.91 119.77 43537.74 88888.00 2009-06-12 03:03:35.000 163 30829.91 119.72 43537.73 53342.78 2009-06-12 03:03:36.000 163 30829.90 119.69 43537.75 88888.00 2009-06-12 03:03:37.000 163 30829.96 119.67 43537.67 88888.00 2009-06-12 03:03:38.000 163 30829.95 119.64 43537.61 88888.00 2009-06-12 03:03:39.000 163 30829.94 119.65 43537.65 88888.00 2009-06-12 03:03:40.000 163 30829.92 119.62 43537.67 53342.78 2009-06-12 03:03:41.000 163 30829.90 119.61 43537.68 88888.00 2009-06-12 03:03:42.000 163 30829.90 119.61 43537.66 88888.00 2009-06-12 03:03:43.000 163 30829.88 119.62 43537.68 88888.00 2009-06-12 03:03:44.000 163 30829.87 119.61 43537.69 88888.00 2009-06-12 03:03:45.000 163 30829.90 119.62 43537.70 53342.77 2009-06-12 03:03:46.000 163 30829.90 119.60 43537.64 88888.00 2009-06-12 03:03:47.000 163 30829.90 119.58 43537.62 88888.00 2009-06-12 03:03:48.000 163 30829.90 119.55 43537.65 88888.00 2009-06-12 03:03:49.000 163 30829.92 119.56 43537.65 88888.00 2009-06-12 03:03:50.000 163 30829.93 119.60 43537.66 53342.78 2009-06-12 03:03:51.000 163 30829.95 119.56 43537.69 88888.00 2009-06-12 03:03:52.000 163 30829.90 119.54 43537.75 88888.00 2009-06-12 03:03:53.000 163 30829.90 119.54 43537.75 88888.00 2009-06-12 03:03:54.000 163 30829.95 119.56 43537.75 88888.00 2009-06-12 03:03:55.000 163 30829.91 119.58 43537.68 53342.78 2009-06-12 03:03:56.000 163 30829.91 119.57 43537.65 88888.00 2009-06-12 03:03:57.000 163 30829.92 119.55 43537.64 88888.00 2009-06-12 03:03:58.000 163 30829.92 119.55 43537.65 88888.00 2009-06-12 03:03:59.000 163 30829.93 119.53 43537.67 88888.00 2009-06-12 03:04:00.000 163 30829.90 119.57 43537.65 53342.76 2009-06-12 03:04:01.000 163 30829.75 119.56 43537.86 88888.00 2009-06-12 03:04:02.000 163 30829.72 119.53 43537.90 88888.00 2009-06-12 03:04:03.000 163 30829.97 119.47 43537.53 88888.00 2009-06-12 03:04:04.000 163 30830.16 119.48 43537.35 88888.00 2009-06-12 03:04:05.000 163 30830.11 119.45 43537.36 53342.83 2009-06-12 03:04:06.000 163 30829.83 119.49 43537.71 88888.00 2009-06-12 03:04:07.000 163 30829.69 119.50 43537.86 88888.00 2009-06-12 03:04:08.000 163 30829.80 119.53 43537.78 88888.00 2009-06-12 03:04:09.000 163 30830.10 119.52 43537.44 88888.00 2009-06-12 03:04:10.000 163 30830.14 119.48 43537.38 53342.86 2009-06-12 03:04:11.000 163 30830.01 119.44 43537.54 88888.00 2009-06-12 03:04:12.000 163 30829.77 119.45 43537.89 88888.00 2009-06-12 03:04:13.000 163 30829.77 119.48 43537.92 88888.00 2009-06-12 03:04:14.000 163 30829.95 119.46 43537.73 88888.00 2009-06-12 03:04:15.000 163 30830.16 119.44 43537.42 53342.87 2009-06-12 03:04:16.000 163 30830.14 119.41 43537.42 88888.00 2009-06-12 03:04:17.000 163 30829.92 119.33 43537.71 88888.00 2009-06-12 03:04:18.000 163 30829.96 119.44 43537.73 88888.00 2009-06-12 03:04:19.000 163 30830.00 119.49 43537.71 88888.00 2009-06-12 03:04:20.000 163 30829.98 119.43 43537.73 53342.86 2009-06-12 03:04:21.000 163 30829.99 119.44 43537.75 88888.00 2009-06-12 03:04:22.000 163 30830.03 119.47 43537.77 88888.00 2009-06-12 03:04:23.000 163 30830.04 119.45 43537.79 88888.00 2009-06-12 03:04:24.000 163 30830.04 119.43 43537.74 88888.00 2009-06-12 03:04:25.000 163 30830.05 119.43 43537.74 53342.79 2009-06-12 03:04:26.000 163 30830.04 119.40 43537.72 88888.00 2009-06-12 03:04:27.000 163 30830.04 119.36 43537.73 88888.00 2009-06-12 03:04:28.000 163 30830.07 119.39 43537.70 88888.00 2009-06-12 03:04:29.000 163 30830.05 119.39 43537.66 88888.00 2009-06-12 03:04:30.000 163 30830.03 119.36 43537.67 53342.80 2009-06-12 03:04:31.000 163 30830.04 119.42 43537.68 88888.00 2009-06-12 03:04:32.000 163 30830.10 119.40 43537.64 88888.00 2009-06-12 03:04:33.000 163 30830.11 119.38 43537.56 88888.00 2009-06-12 03:04:34.000 163 30830.11 119.38 43537.65 88888.00 2009-06-12 03:04:35.000 163 30830.08 119.39 43537.72 53342.82 2009-06-12 03:04:36.000 163 30830.06 119.39 43537.71 88888.00 2009-06-12 03:04:37.000 163 30830.07 119.35 43537.67 88888.00 2009-06-12 03:04:38.000 163 30830.09 119.33 43537.71 88888.00 2009-06-12 03:04:39.000 163 30830.08 119.34 43537.67 88888.00 2009-06-12 03:04:40.000 163 30830.12 119.33 43537.65 53342.83 2009-06-12 03:04:41.000 163 30830.12 119.33 43537.68 88888.00 2009-06-12 03:04:42.000 163 30830.09 119.28 43537.68 88888.00 2009-06-12 03:04:43.000 163 30830.09 119.28 43537.65 88888.00 2009-06-12 03:04:44.000 163 30830.12 119.30 43537.66 88888.00 2009-06-12 03:04:45.000 163 30830.14 119.33 43537.67 53342.81 2009-06-12 03:04:46.000 163 30830.12 119.27 43537.67 88888.00 2009-06-12 03:04:47.000 163 30830.09 119.27 43537.65 88888.00 2009-06-12 03:04:48.000 163 30830.11 119.24 43537.61 88888.00 2009-06-12 03:04:49.000 163 30830.11 119.21 43537.58 88888.00 2009-06-12 03:04:50.000 163 30830.12 119.30 43537.65 53342.84 2009-06-12 03:04:51.000 163 30830.11 119.28 43537.69 88888.00 2009-06-12 03:04:52.000 163 30830.13 119.29 43537.68 88888.00 2009-06-12 03:04:53.000 163 30830.13 119.25 43537.62 88888.00 2009-06-12 03:04:54.000 163 30830.13 119.26 43537.60 88888.00 2009-06-12 03:04:55.000 163 30830.13 119.27 43537.65 53342.82 2009-06-12 03:04:56.000 163 30830.12 119.30 43537.62 88888.00 2009-06-12 03:04:57.000 163 30830.15 119.26 43537.59 88888.00 2009-06-12 03:04:58.000 163 30830.17 119.25 43537.58 88888.00 2009-06-12 03:04:59.000 163 30830.16 119.24 43537.61 88888.00 2009-06-12 03:05:00.000 163 30830.03 119.28 43537.74 53342.78 2009-06-12 03:05:01.000 163 30829.92 119.25 43537.89 88888.00 2009-06-12 03:05:02.000 163 30829.92 119.23 43537.84 88888.00 2009-06-12 03:05:03.000 163 30829.95 119.26 43537.88 88888.00 2009-06-12 03:05:04.000 163 30830.03 119.25 43537.83 88888.00 2009-06-12 03:05:05.000 163 30830.16 119.20 43537.63 53342.94 2009-06-12 03:05:06.000 163 30830.15 119.18 43537.61 88888.00 2009-06-12 03:05:07.000 163 30830.15 119.17 43537.60 88888.00 2009-06-12 03:05:08.000 163 30830.13 119.12 43537.59 88888.00 2009-06-12 03:05:09.000 163 30830.10 119.13 43537.60 88888.00 2009-06-12 03:05:10.000 163 30830.07 119.12 43537.60 53342.77 2009-06-12 03:05:11.000 163 30830.05 119.11 43537.60 88888.00 2009-06-12 03:05:12.000 163 30830.07 119.09 43537.62 88888.00 2009-06-12 03:05:13.000 163 30830.08 119.12 43537.64 88888.00 2009-06-12 03:05:14.000 163 30830.08 119.11 43537.59 88888.00 2009-06-12 03:05:15.000 163 30830.06 119.08 43537.55 53342.79 2009-06-12 03:05:16.000 163 30830.06 119.07 43537.58 88888.00 2009-06-12 03:05:17.000 163 30830.07 119.07 43537.58 88888.00 2009-06-12 03:05:18.000 163 30830.11 119.08 43537.61 88888.00 2009-06-12 03:05:19.000 163 30830.13 119.10 43537.65 88888.00 2009-06-12 03:05:20.000 163 30830.12 119.07 43537.63 53342.80 2009-06-12 03:05:21.000 163 30830.09 119.07 43537.61 88888.00 2009-06-12 03:05:22.000 163 30830.09 119.07 43537.63 88888.00 2009-06-12 03:05:23.000 163 30830.09 119.06 43537.57 88888.00 2009-06-12 03:05:24.000 163 30830.08 119.06 43537.58 88888.00 2009-06-12 03:05:25.000 163 30830.11 119.05 43537.63 53342.77 2009-06-12 03:05:26.000 163 30830.14 119.01 43537.59 88888.00 2009-06-12 03:05:27.000 163 30830.13 118.94 43537.61 88888.00 2009-06-12 03:05:28.000 163 30830.14 118.95 43537.63 88888.00 2009-06-12 03:05:29.000 163 30830.14 118.97 43537.60 88888.00 2009-06-12 03:05:30.000 163 30830.15 119.00 43537.63 53342.76 2009-06-12 03:05:31.000 163 30830.14 118.98 43537.62 88888.00 2009-06-12 03:05:32.000 163 30830.12 118.94 43537.65 88888.00 2009-06-12 03:05:33.000 163 30830.13 118.94 43537.58 88888.00 2009-06-12 03:05:34.000 163 30830.19 118.97 43537.62 88888.00 2009-06-12 03:05:35.000 163 30830.19 118.94 43537.62 53342.78 2009-06-12 03:05:36.000 163 30830.20 118.91 43537.57 88888.00 2009-06-12 03:05:37.000 163 30830.17 118.91 43537.57 88888.00 2009-06-12 03:05:38.000 163 30830.15 118.92 43537.58 88888.00 2009-06-12 03:05:39.000 163 30830.14 118.89 43537.63 88888.00 2009-06-12 03:05:40.000 163 30830.12 118.88 43537.65 53342.77 2009-06-12 03:05:41.000 163 30830.14 118.86 43537.60 88888.00 2009-06-12 03:05:42.000 163 30830.14 118.78 43537.61 88888.00 2009-06-12 03:05:43.000 163 30830.16 118.79 43537.58 88888.00 2009-06-12 03:05:44.000 163 30830.17 118.81 43537.56 88888.00 2009-06-12 03:05:45.000 163 30830.15 118.82 43537.56 53342.81 2009-06-12 03:05:46.000 163 30830.15 118.85 43537.58 88888.00 2009-06-12 03:05:47.000 163 30830.15 118.83 43537.55 88888.00 2009-06-12 03:05:48.000 163 30830.16 118.80 43537.55 88888.00 2009-06-12 03:05:49.000 163 30830.16 118.82 43537.60 88888.00 2009-06-12 03:05:50.000 163 30830.20 118.89 43537.66 53342.82 2009-06-12 03:05:51.000 163 30830.19 118.85 43537.63 88888.00 2009-06-12 03:05:52.000 163 30830.19 118.81 43537.65 88888.00 2009-06-12 03:05:53.000 163 30830.22 118.78 43537.67 88888.00 2009-06-12 03:05:54.000 163 30830.24 118.75 43537.70 88888.00 2009-06-12 03:05:55.000 163 30830.24 118.74 43537.75 53342.84 2009-06-12 03:05:56.000 163 30830.20 118.72 43537.67 88888.00 2009-06-12 03:05:57.000 163 30830.21 118.70 43537.65 88888.00 2009-06-12 03:05:58.000 163 30830.27 118.76 43537.63 88888.00 2009-06-12 03:05:59.000 163 30830.22 118.73 43537.62 88888.00 2009-06-12 03:06:00.000 163 30830.15 118.75 43537.69 53342.83 2009-06-12 03:06:01.000 163 30830.13 118.82 43537.76 88888.00 2009-06-12 03:06:02.000 163 30830.18 118.82 43537.73 88888.00 2009-06-12 03:06:03.000 163 30830.20 118.86 43537.75 88888.00 2009-06-12 03:06:04.000 163 30830.21 118.81 43537.69 88888.00 2009-06-12 03:06:05.000 163 30830.25 118.67 43537.56 53342.95 2009-06-12 03:06:06.000 163 30830.26 118.62 43537.54 88888.00 2009-06-12 03:06:07.000 163 30830.21 118.68 43537.61 88888.00 2009-06-12 03:06:08.000 163 30830.19 118.72 43537.68 88888.00 2009-06-12 03:06:09.000 163 30830.17 118.72 43537.71 88888.00 2009-06-12 03:06:10.000 163 30830.17 118.74 43537.69 53342.95 2009-06-12 03:06:11.000 163 30830.20 118.71 43537.61 88888.00 2009-06-12 03:06:12.000 163 30830.23 118.61 43537.49 88888.00 2009-06-12 03:06:13.000 163 30830.23 118.55 43537.45 88888.00 2009-06-12 03:06:14.000 163 30830.25 118.51 43537.44 88888.00 2009-06-12 03:06:15.000 163 30830.27 118.49 43537.46 53342.84 2009-06-12 03:06:16.000 163 30830.29 118.49 43537.44 88888.00 2009-06-12 03:06:17.000 163 30830.26 118.49 43537.46 88888.00 2009-06-12 03:06:18.000 163 30830.26 118.53 43537.46 88888.00 2009-06-12 03:06:19.000 163 30830.29 118.57 43537.44 88888.00 2009-06-12 03:06:20.000 163 30830.28 118.54 43537.41 53342.85 2009-06-12 03:06:21.000 163 30830.29 118.52 43537.41 88888.00 2009-06-12 03:06:22.000 163 30830.28 118.48 43537.38 88888.00 2009-06-12 03:06:23.000 163 30830.26 118.51 43537.43 88888.00 2009-06-12 03:06:24.000 163 30830.24 118.55 43537.48 88888.00 2009-06-12 03:06:25.000 163 30830.24 118.55 43537.50 53342.80 2009-06-12 03:06:26.000 163 30830.24 118.51 43537.47 88888.00 2009-06-12 03:06:27.000 163 30830.26 118.53 43537.48 88888.00 2009-06-12 03:06:28.000 163 30830.26 118.48 43537.52 88888.00 2009-06-12 03:06:29.000 163 30830.27 118.48 43537.52 88888.00 2009-06-12 03:06:30.000 163 30830.29 118.51 43537.52 53342.82 2009-06-12 03:06:31.000 163 30830.29 118.46 43537.51 88888.00 2009-06-12 03:06:32.000 163 30830.27 118.40 43537.51 88888.00 2009-06-12 03:06:33.000 163 30830.26 118.40 43537.49 88888.00 2009-06-12 03:06:34.000 163 30830.30 118.46 43537.44 88888.00 2009-06-12 03:06:35.000 163 30830.28 118.44 43537.53 53342.87 2009-06-12 03:06:36.000 163 30830.28 118.44 43537.54 88888.00 2009-06-12 03:06:37.000 163 30830.28 118.44 43537.47 88888.00 2009-06-12 03:06:38.000 163 30830.27 118.43 43537.44 88888.00 2009-06-12 03:06:39.000 163 30830.26 118.45 43537.45 88888.00 2009-06-12 03:06:40.000 163 30830.29 118.44 43537.52 53342.87 2009-06-12 03:06:41.000 163 30830.28 118.42 43537.58 88888.00 2009-06-12 03:06:42.000 163 30830.27 118.41 43537.59 88888.00 2009-06-12 03:06:43.000 163 30830.28 118.40 43537.56 88888.00 2009-06-12 03:06:44.000 163 30830.28 118.42 43537.58 88888.00 2009-06-12 03:06:45.000 163 30830.25 118.38 43537.58 53342.85 2009-06-12 03:06:46.000 163 30830.22 118.39 43537.64 88888.00 2009-06-12 03:06:47.000 163 30830.25 118.40 43537.62 88888.00 2009-06-12 03:06:48.000 163 30830.29 118.36 43537.61 88888.00 2009-06-12 03:06:49.000 163 30830.30 118.36 43537.59 88888.00 2009-06-12 03:06:50.000 163 30830.30 118.36 43537.64 53342.86 2009-06-12 03:06:51.000 163 30830.27 118.33 43537.61 88888.00 2009-06-12 03:06:52.000 163 30830.28 118.31 43537.59 88888.00 2009-06-12 03:06:53.000 163 30830.29 118.30 43537.58 88888.00 2009-06-12 03:06:54.000 163 30830.29 118.35 43537.63 88888.00 2009-06-12 03:06:55.000 163 30830.30 118.27 43537.59 53342.91 2009-06-12 03:06:56.000 163 30830.38 118.27 43537.55 88888.00 2009-06-12 03:06:57.000 163 30830.45 118.36 43537.39 88888.00 2009-06-12 03:06:58.000 163 30830.32 118.25 43537.49 88888.00 2009-06-12 03:06:59.000 163 30830.30 118.23 43537.50 88888.00 2009-06-12 03:07:00.000 163 30830.35 118.25 43537.57 53342.82 2009-06-12 03:07:01.000 163 30830.31 118.29 43537.59 88888.00 2009-06-12 03:07:02.000 163 30830.27 118.37 43537.64 88888.00 2009-06-12 03:07:03.000 163 30830.32 118.30 43537.58 88888.00 2009-06-12 03:07:04.000 163 30830.37 118.12 43537.39 88888.00 2009-06-12 03:07:05.000 163 30830.40 118.15 43537.40 53343.00 2009-06-12 03:07:06.000 163 30830.36 118.24 43537.48 88888.00 2009-06-12 03:07:07.000 163 30830.29 118.39 43537.65 88888.00 2009-06-12 03:07:08.000 163 30830.29 118.39 43537.66 88888.00 2009-06-12 03:07:09.000 163 30830.36 118.25 43537.51 88888.00 2009-06-12 03:07:10.000 163 30830.39 118.06 43537.35 53343.00 2009-06-12 03:07:11.000 163 30830.36 118.04 43537.35 88888.00 2009-06-12 03:07:12.000 163 30830.31 118.22 43537.56 88888.00 2009-06-12 03:07:13.000 163 30830.31 118.28 43537.70 88888.00 2009-06-12 03:07:14.000 163 30830.36 118.23 43537.68 88888.00 2009-06-12 03:07:15.000 163 30830.44 118.07 43537.47 53343.01 2009-06-12 03:07:16.000 163 30830.44 118.00 43537.34 88888.00 2009-06-12 03:07:17.000 163 30830.38 118.02 43537.42 88888.00 2009-06-12 03:07:18.000 163 30830.38 118.14 43537.60 88888.00 2009-06-12 03:07:19.000 163 30830.39 118.14 43537.59 88888.00 2009-06-12 03:07:20.000 163 30830.40 118.11 43537.57 53342.90 2009-06-12 03:07:21.000 163 30830.38 118.11 43537.59 88888.00 2009-06-12 03:07:22.000 163 30830.35 118.13 43537.59 88888.00 2009-06-12 03:07:23.000 163 30830.34 118.08 43537.53 88888.00 2009-06-12 03:07:24.000 163 30830.32 118.10 43537.54 88888.00 2009-06-12 03:07:25.000 163 30830.32 118.10 43537.58 53342.89 2009-06-12 03:07:26.000 163 30830.36 118.08 43537.51 88888.00 2009-06-12 03:07:27.000 163 30830.37 118.07 43537.50 88888.00 2009-06-12 03:07:28.000 163 30830.38 118.08 43537.54 88888.00 2009-06-12 03:07:29.000 163 30830.38 118.07 43537.51 88888.00 2009-06-12 03:07:30.000 163 30830.35 118.05 43537.56 53342.89 2009-06-12 03:07:31.000 163 30830.36 118.07 43537.58 88888.00 2009-06-12 03:07:32.000 163 30830.38 118.04 43537.59 88888.00 2009-06-12 03:07:33.000 163 30830.35 118.00 43537.53 88888.00 2009-06-12 03:07:34.000 163 30830.35 117.96 43537.52 88888.00 2009-06-12 03:07:35.000 163 30830.39 117.96 43537.51 53342.91 2009-06-12 03:07:36.000 163 30830.36 117.98 43537.53 88888.00 2009-06-12 03:07:37.000 163 30830.36 117.95 43537.54 88888.00 2009-06-12 03:07:38.000 163 30830.37 117.93 43537.50 88888.00 2009-06-12 03:07:39.000 163 30830.40 117.95 43537.50 88888.00 2009-06-12 03:07:40.000 163 30830.42 117.98 43537.49 53342.91 2009-06-12 03:07:41.000 163 30830.38 118.00 43537.51 88888.00 2009-06-12 03:07:42.000 163 30830.38 117.99 43537.57 88888.00 2009-06-12 03:07:43.000 163 30830.41 117.97 43537.55 88888.00 2009-06-12 03:07:44.000 163 30830.43 117.94 43537.55 88888.00 2009-06-12 03:07:45.000 163 30830.39 117.91 43537.54 53342.92 2009-06-12 03:07:46.000 163 30830.45 117.93 43537.57 88888.00 2009-06-12 03:07:47.000 163 30830.46 117.98 43537.59 88888.00 2009-06-12 03:07:48.000 163 30830.45 117.96 43537.56 88888.00 2009-06-12 03:07:49.000 163 30830.46 117.92 43537.56 88888.00 2009-06-12 03:07:50.000 163 30830.45 117.93 43537.56 53342.93 2009-06-12 03:07:51.000 163 30830.45 117.91 43537.56 88888.00 2009-06-12 03:07:52.000 163 30830.45 117.91 43537.57 88888.00 2009-06-12 03:07:53.000 163 30830.43 117.91 43537.62 88888.00 2009-06-12 03:07:54.000 163 30830.42 117.92 43537.68 88888.00 2009-06-12 03:07:55.000 163 30830.42 117.90 43537.62 53342.95 2009-06-12 03:07:56.000 163 30830.40 117.84 43537.62 88888.00 2009-06-12 03:07:57.000 163 30830.43 117.86 43537.62 88888.00 2009-06-12 03:07:58.000 163 30830.50 117.92 43537.53 88888.00 2009-06-12 03:07:59.000 163 30830.48 117.86 43537.52 88888.00 2009-06-12 03:08:00.000 163 30830.46 117.85 43537.58 53342.96 2009-06-12 03:08:01.000 163 30830.39 117.94 43537.74 88888.00 2009-06-12 03:08:02.000 163 30830.39 117.95 43537.76 88888.00 2009-06-12 03:08:03.000 163 30830.48 117.75 43537.50 88888.00 2009-06-12 03:08:04.000 163 30830.54 117.74 43537.39 88888.00 2009-06-12 03:08:05.000 163 30830.55 117.83 43537.43 53343.00 2009-06-12 03:08:06.000 163 30830.42 117.96 43537.69 88888.00 2009-06-12 03:08:07.000 163 30830.38 118.00 43537.70 88888.00 2009-06-12 03:08:08.000 163 30830.42 117.97 43537.65 88888.00 2009-06-12 03:08:09.000 163 30830.54 117.79 43537.42 88888.00 2009-06-12 03:08:10.000 163 30830.54 117.74 43537.36 53343.05 2009-06-12 03:08:11.000 163 30830.49 117.83 43537.49 88888.00 2009-06-12 03:08:12.000 163 30830.42 117.98 43537.68 88888.00 2009-06-12 03:08:13.000 163 30830.43 117.94 43537.66 88888.00 2009-06-12 03:08:14.000 163 30830.52 117.78 43537.46 88888.00 2009-06-12 03:08:15.000 163 30830.60 117.68 43537.33 53343.02 2009-06-12 03:08:16.000 163 30830.59 117.69 43537.39 88888.00 2009-06-12 03:08:17.000 163 30830.53 117.79 43537.53 88888.00 2009-06-12 03:08:18.000 163 30830.49 117.78 43537.56 88888.00 2009-06-12 03:08:19.000 163 30830.52 117.76 43537.52 88888.00 2009-06-12 03:08:20.000 163 30830.57 117.76 43537.51 53342.90 2009-06-12 03:08:21.000 163 30830.55 117.73 43537.50 88888.00 2009-06-12 03:08:22.000 163 30830.55 117.73 43537.48 88888.00 2009-06-12 03:08:23.000 163 30830.56 117.67 43537.49 88888.00 2009-06-12 03:08:24.000 163 30830.53 117.68 43537.52 88888.00 2009-06-12 03:08:25.000 163 30830.51 117.69 43537.55 53342.94 2009-06-12 03:08:26.000 163 30830.52 117.63 43537.62 88888.00 2009-06-12 03:08:27.000 163 30830.57 117.62 43537.55 88888.00 2009-06-12 03:08:28.000 163 30830.53 117.61 43537.52 88888.00 2009-06-12 03:08:29.000 163 30830.53 117.65 43537.56 88888.00 2009-06-12 03:08:30.000 163 30830.52 117.62 43537.53 53342.99 2009-06-12 03:08:31.000 163 30830.51 117.62 43537.53 88888.00 2009-06-12 03:08:32.000 163 30830.51 117.61 43537.56 88888.00 2009-06-12 03:08:33.000 163 30830.50 117.60 43537.53 88888.00 2009-06-12 03:08:34.000 163 30830.55 117.62 43537.53 88888.00 2009-06-12 03:08:35.000 163 30830.56 117.63 43537.52 53342.91 2009-06-12 03:08:36.000 163 30830.57 117.62 43537.50 88888.00 2009-06-12 03:08:37.000 163 30830.57 117.61 43537.44 88888.00 2009-06-12 03:08:38.000 163 30830.56 117.57 43537.44 88888.00 2009-06-12 03:08:39.000 163 30830.59 117.53 43537.48 88888.00 2009-06-12 03:08:40.000 163 30830.61 117.55 43537.50 53342.96 2009-06-12 03:08:41.000 163 30830.59 117.59 43537.55 88888.00 2009-06-12 03:08:42.000 163 30830.57 117.57 43537.56 88888.00 2009-06-12 03:08:43.000 163 30830.55 117.59 43537.58 88888.00 2009-06-12 03:08:44.000 163 30830.62 117.67 43537.53 88888.00 2009-06-12 03:08:45.000 163 30830.61 117.55 43537.49 53342.94 2009-06-12 03:08:46.000 163 30830.59 117.51 43537.50 88888.00 2009-06-12 03:08:47.000 163 30830.60 117.53 43537.50 88888.00 2009-06-12 03:08:48.000 163 30830.59 117.55 43537.52 88888.00 2009-06-12 03:08:49.000 163 30830.56 117.56 43537.49 88888.00 2009-06-12 03:08:50.000 163 30830.55 117.57 43537.51 53342.92 2009-06-12 03:08:51.000 163 30830.56 117.59 43537.55 88888.00 2009-06-12 03:08:52.000 163 30830.58 117.62 43537.53 88888.00 2009-06-12 03:08:53.000 163 30830.59 117.57 43537.50 88888.00 2009-06-12 03:08:54.000 163 30830.61 117.53 43537.51 88888.00 2009-06-12 03:08:55.000 163 30830.59 117.55 43537.51 53342.97 2009-06-12 03:08:56.000 163 30830.58 117.53 43537.56 88888.00 2009-06-12 03:08:57.000 163 30830.59 117.53 43537.57 88888.00 2009-06-12 03:08:58.000 163 30830.60 117.56 43537.56 88888.00 2009-06-12 03:08:59.000 163 30830.58 117.56 43537.59 88888.00 2009-06-12 03:09:00.000 163 30830.60 117.56 43537.64 53343.00 2009-06-12 03:09:01.000 163 30830.59 117.63 43537.69 88888.00 2009-06-12 03:09:02.000 163 30830.58 117.61 43537.66 88888.00 2009-06-12 03:09:03.000 163 30830.58 117.61 43537.65 88888.00 2009-06-12 03:09:04.000 163 30830.62 117.60 43537.61 88888.00 2009-06-12 03:09:05.000 163 30830.64 117.53 43537.53 53343.08 2009-06-12 03:09:06.000 163 30830.64 117.49 43537.53 88888.00 2009-06-12 03:09:07.000 163 30830.67 117.47 43537.57 88888.00 2009-06-12 03:09:08.000 163 30830.66 117.48 43537.54 88888.00 2009-06-12 03:09:09.000 163 30830.62 117.48 43537.50 88888.00 2009-06-12 03:09:10.000 163 30830.63 117.43 43537.47 53342.99 2009-06-12 03:09:11.000 163 30830.66 117.43 43537.45 88888.00 2009-06-12 03:09:12.000 163 30830.69 117.44 43537.47 88888.00 2009-06-12 03:09:13.000 163 30830.67 117.45 43537.46 88888.00 2009-06-12 03:09:14.000 163 30830.65 117.43 43537.47 88888.00 2009-06-12 03:09:15.000 163 30830.67 117.43 43537.43 53342.95 2009-06-12 03:09:16.000 163 30830.67 117.45 43537.43 88888.00 2009-06-12 03:09:17.000 163 30830.67 117.47 43537.41 88888.00 2009-06-12 03:09:18.000 163 30830.70 117.46 43537.40 88888.00 2009-06-12 03:09:19.000 163 30830.69 117.44 43537.42 88888.00 2009-06-12 03:09:20.000 163 30830.70 117.41 43537.42 53343.00 2009-06-12 03:09:21.000 163 30830.70 117.34 43537.43 88888.00 2009-06-12 03:09:22.000 163 30830.70 117.33 43537.42 88888.00 2009-06-12 03:09:23.000 163 30830.71 117.33 43537.38 88888.00 2009-06-12 03:09:24.000 163 30830.75 117.32 43537.43 88888.00 2009-06-12 03:09:25.000 163 30830.76 117.32 43537.46 53343.03 2009-06-12 03:09:26.000 163 30830.72 117.32 43537.44 88888.00 2009-06-12 03:09:27.000 163 30830.74 117.28 43537.47 88888.00 2009-06-12 03:09:28.000 163 30830.76 117.28 43537.44 88888.00 2009-06-12 03:09:29.000 163 30830.75 117.28 43537.50 88888.00 2009-06-12 03:09:30.000 163 30830.73 117.27 43537.52 53343.04 2009-06-12 03:09:31.000 163 30830.74 117.24 43537.51 88888.00 2009-06-12 03:09:32.000 163 30830.76 117.24 43537.52 88888.00 2009-06-12 03:09:33.000 163 30830.77 117.28 43537.51 88888.00 2009-06-12 03:09:34.000 163 30830.76 117.27 43537.48 88888.00 2009-06-12 03:09:35.000 163 30830.77 117.29 43537.50 53343.04 2009-06-12 03:09:36.000 163 30830.80 117.26 43537.45 88888.00 2009-06-12 03:09:37.000 163 30830.80 117.26 43537.45 88888.00 2009-06-12 03:09:38.000 163 30830.79 117.30 43537.46 88888.00 2009-06-12 03:09:39.000 163 30830.80 117.33 43537.46 88888.00 2009-06-12 03:09:40.000 163 30830.77 117.31 43537.47 53343.05 2009-06-12 03:09:41.000 163 30830.76 117.27 43537.50 88888.00 2009-06-12 03:09:42.000 163 30830.76 117.27 43537.54 88888.00 2009-06-12 03:09:43.000 163 30830.78 117.22 43537.54 88888.00 2009-06-12 03:09:44.000 163 30830.76 117.19 43537.53 88888.00 2009-06-12 03:09:45.000 163 30830.75 117.18 43537.49 53343.06 2009-06-12 03:09:46.000 163 30830.76 117.19 43537.44 88888.00 2009-06-12 03:09:47.000 163 30830.77 117.19 43537.46 88888.00 2009-06-12 03:09:48.000 163 30830.76 117.17 43537.46 88888.00 2009-06-12 03:09:49.000 163 30830.75 117.16 43537.46 88888.00 2009-06-12 03:09:50.000 163 30830.78 117.16 43537.45 53343.05 2009-06-12 03:09:51.000 163 30830.78 117.15 43537.47 88888.00 2009-06-12 03:09:52.000 163 30830.78 117.13 43537.52 88888.00 2009-06-12 03:09:53.000 163 30830.75 117.12 43537.56 88888.00 2009-06-12 03:09:54.000 163 30830.76 117.11 43537.54 88888.00 2009-06-12 03:09:55.000 163 30830.76 117.16 43537.52 53343.03 2009-06-12 03:09:56.000 163 30830.74 117.18 43537.50 88888.00 2009-06-12 03:09:57.000 163 30830.77 117.13 43537.50 88888.00 2009-06-12 03:09:58.000 163 30830.79 117.12 43537.50 88888.00 2009-06-12 03:09:59.000 163 30830.77 117.07 43537.47 88888.00 2009-06-12 03:10:00.000 163 30830.74 117.06 43537.48 53343.05 2009-06-12 03:10:01.000 163 30830.77 117.04 43537.47 88888.00 2009-06-12 03:10:02.000 163 30830.75 117.06 43537.49 88888.00 2009-06-12 03:10:03.000 163 30830.73 117.11 43537.49 88888.00 2009-06-12 03:10:04.000 163 30830.73 117.08 43537.56 88888.00 2009-06-12 03:10:05.000 163 30830.74 117.06 43537.54 53343.00 2009-06-12 03:10:06.000 163 30830.74 117.06 43537.56 88888.00 2009-06-12 03:10:07.000 163 30830.73 117.06 43537.55 88888.00 2009-06-12 03:10:08.000 163 30830.71 117.03 43537.59 88888.00 2009-06-12 03:10:09.000 163 30830.71 117.06 43537.57 88888.00 2009-06-12 03:10:10.000 163 30830.69 117.04 43537.54 53343.00 2009-06-12 03:10:11.000 163 30830.67 117.00 43537.58 88888.00 2009-06-12 03:10:12.000 163 30830.69 116.97 43537.55 88888.00 2009-06-12 03:10:13.000 163 30830.73 116.97 43537.50 88888.00 2009-06-12 03:10:14.000 163 30830.75 116.96 43537.52 88888.00 2009-06-12 03:10:15.000 163 30830.74 116.95 43537.52 53343.01 2009-06-12 03:10:16.000 163 30830.75 116.95 43537.48 88888.00 2009-06-12 03:10:17.000 163 30830.75 116.96 43537.50 88888.00 2009-06-12 03:10:18.000 163 30830.80 116.96 43537.51 88888.00 2009-06-12 03:10:19.000 163 30830.77 116.94 43537.53 88888.00 2009-06-12 03:10:20.000 163 30830.78 116.92 43537.51 53343.01 2009-06-12 03:10:21.000 163 30830.78 116.91 43537.51 88888.00 2009-06-12 03:10:22.000 163 30830.78 116.91 43537.52 88888.00 2009-06-12 03:10:23.000 163 30830.80 116.88 43537.54 88888.00 2009-06-12 03:10:24.000 163 30830.79 116.86 43537.59 88888.00 2009-06-12 03:10:25.000 163 30830.78 116.87 43537.64 53343.04 2009-06-12 03:10:26.000 163 30830.78 116.87 43537.60 88888.00 2009-06-12 03:10:27.000 163 30830.79 116.85 43537.57 88888.00 2009-06-12 03:10:28.000 163 30830.79 116.83 43537.56 88888.00 2009-06-12 03:10:29.000 163 30830.78 116.85 43537.53 88888.00 2009-06-12 03:10:30.000 163 30830.81 116.83 43537.54 53343.06 2009-06-12 03:10:31.000 163 30830.85 116.86 43537.50 88888.00 2009-06-12 03:10:32.000 163 30830.82 116.81 43537.57 88888.00 2009-06-12 03:10:33.000 163 30830.80 116.79 43537.55 88888.00 2009-06-12 03:10:34.000 163 30830.82 116.78 43537.53 88888.00 2009-06-12 03:10:35.000 163 30830.81 116.77 43537.53 53343.06 2009-06-12 03:10:36.000 163 30830.82 116.83 43537.54 88888.00 2009-06-12 03:10:37.000 163 30830.83 116.84 43537.54 88888.00 2009-06-12 03:10:38.000 163 30830.83 116.81 43537.51 88888.00 2009-06-12 03:10:39.000 163 30830.86 116.81 43537.51 88888.00 2009-06-12 03:10:40.000 163 30830.87 116.80 43537.52 53343.04 2009-06-12 03:10:41.000 163 30830.88 116.77 43537.48 88888.00 2009-06-12 03:10:42.000 163 30830.88 116.79 43537.47 88888.00 2009-06-12 03:10:43.000 163 30830.91 116.75 43537.49 88888.00 2009-06-12 03:10:44.000 163 30830.89 116.75 43537.49 88888.00 2009-06-12 03:10:45.000 163 30830.83 116.73 43537.43 53343.03 2009-06-12 03:10:46.000 163 30830.84 116.75 43537.49 88888.00 2009-06-12 03:10:47.000 163 30830.84 116.71 43537.49 88888.00 2009-06-12 03:10:48.000 163 30830.83 116.69 43537.53 88888.00 2009-06-12 03:10:49.000 163 30830.81 116.68 43537.56 88888.00 2009-06-12 03:10:50.000 163 30830.83 116.68 43537.51 53343.03 2009-06-12 03:10:51.000 163 30830.85 116.71 43537.47 88888.00 2009-06-12 03:10:52.000 163 30830.84 116.71 43537.46 88888.00 2009-06-12 03:10:53.000 163 30830.79 116.69 43537.45 88888.00 2009-06-12 03:10:54.000 163 30830.81 116.69 43537.43 88888.00 2009-06-12 03:10:55.000 163 30830.80 116.67 43537.43 53343.02 2009-06-12 03:10:56.000 163 30830.80 116.59 43537.46 88888.00 2009-06-12 03:10:57.000 163 30830.78 116.57 43537.46 88888.00 2009-06-12 03:10:58.000 163 30830.77 116.58 43537.47 88888.00 2009-06-12 03:10:59.000 163 30830.77 116.62 43537.44 88888.00 2009-06-12 03:11:00.000 163 30830.81 116.60 43537.47 53343.01 2009-06-12 03:11:01.000 163 30830.82 116.55 43537.42 88888.00 2009-06-12 03:11:02.000 163 30830.81 116.56 43537.44 88888.00 2009-06-12 03:11:03.000 163 30830.81 116.58 43537.44 88888.00 2009-06-12 03:11:04.000 163 30830.80 116.63 43537.42 88888.00 2009-06-12 03:11:05.000 163 30830.82 116.61 43537.42 53343.04 2009-06-12 03:11:06.000 163 30830.83 116.57 43537.45 88888.00 2009-06-12 03:11:07.000 163 30830.85 116.56 43537.42 88888.00 2009-06-12 03:11:08.000 163 30830.83 116.56 43537.41 88888.00 2009-06-12 03:11:09.000 163 30830.84 116.56 43537.43 88888.00 2009-06-12 03:11:10.000 163 30830.82 116.54 43537.43 53343.03 2009-06-12 03:11:11.000 163 30830.84 116.58 43537.47 88888.00 2009-06-12 03:11:12.000 163 30830.83 116.58 43537.42 88888.00 2009-06-12 03:11:13.000 163 30830.86 116.58 43537.37 88888.00 2009-06-12 03:11:14.000 163 30830.86 116.55 43537.39 88888.00 2009-06-12 03:11:15.000 163 30830.84 116.57 43537.44 53343.00 2009-06-12 03:11:16.000 163 30830.86 116.52 43537.40 88888.00 2009-06-12 03:11:17.000 163 30830.90 116.44 43537.39 88888.00 2009-06-12 03:11:18.000 163 30830.95 116.43 43537.40 88888.00 2009-06-12 03:11:19.000 163 30830.93 116.43 43537.45 88888.00 2009-06-12 03:11:20.000 163 30830.93 116.40 43537.43 53343.05 2009-06-12 03:11:21.000 163 30830.92 116.42 43537.37 88888.00 2009-06-12 03:11:22.000 163 30830.87 116.43 43537.40 88888.00 2009-06-12 03:11:23.000 163 30830.88 116.42 43537.43 88888.00 2009-06-12 03:11:24.000 163 30830.87 116.44 43537.43 88888.00 2009-06-12 03:11:25.000 163 30830.85 116.39 43537.42 53343.07 2009-06-12 03:11:26.000 163 30830.88 116.36 43537.40 88888.00 2009-06-12 03:11:27.000 163 30830.90 116.35 43537.35 88888.00 2009-06-12 03:11:28.000 163 30830.92 116.37 43537.37 88888.00 2009-06-12 03:11:29.000 163 30830.91 116.38 43537.41 88888.00 2009-06-12 03:11:30.000 163 30830.92 116.38 43537.38 53343.07 2009-06-12 03:11:31.000 163 30830.91 116.40 43537.41 88888.00 2009-06-12 03:11:32.000 163 30830.92 116.39 43537.44 88888.00 2009-06-12 03:11:33.000 163 30830.92 116.40 43537.48 88888.00 2009-06-12 03:11:34.000 163 30830.90 116.39 43537.48 88888.00 2009-06-12 03:11:35.000 163 30830.89 116.35 43537.48 53343.08 2009-06-12 03:11:36.000 163 30830.92 116.32 43537.46 88888.00 2009-06-12 03:11:37.000 163 30830.93 116.32 43537.46 88888.00 2009-06-12 03:11:38.000 163 30830.91 116.29 43537.49 88888.00 2009-06-12 03:11:39.000 163 30830.91 116.30 43537.49 88888.00 2009-06-12 03:11:40.000 163 30830.95 116.28 43537.45 53343.09 2009-06-12 03:11:41.000 163 30830.94 116.28 43537.48 88888.00 2009-06-12 03:11:42.000 163 30830.94 116.29 43537.45 88888.00 2009-06-12 03:11:43.000 163 30830.92 116.32 43537.45 88888.00 2009-06-12 03:11:44.000 163 30830.93 116.31 43537.47 88888.00 2009-06-12 03:11:45.000 163 30830.93 116.35 43537.50 53343.09 2009-06-12 03:11:46.000 163 30830.93 116.35 43537.47 88888.00 2009-06-12 03:11:47.000 163 30830.95 116.31 43537.49 88888.00 2009-06-12 03:11:48.000 163 30830.98 116.28 43537.51 88888.00 2009-06-12 03:11:49.000 163 30830.95 116.24 43537.49 88888.00 2009-06-12 03:11:50.000 163 30830.98 116.26 43537.51 53343.10 2009-06-12 03:11:51.000 163 30831.00 116.26 43537.52 88888.00 2009-06-12 03:11:52.000 163 30831.01 116.26 43537.48 88888.00 2009-06-12 03:11:53.000 163 30831.00 116.24 43537.47 88888.00 2009-06-12 03:11:54.000 163 30831.02 116.20 43537.50 88888.00 2009-06-12 03:11:55.000 163 30831.02 116.17 43537.50 53343.12 2009-06-12 03:11:56.000 163 30831.05 116.16 43537.47 88888.00 2009-06-12 03:11:57.000 163 30831.00 116.13 43537.49 88888.00 2009-06-12 03:11:58.000 163 30831.00 116.16 43537.45 88888.00 2009-06-12 03:11:59.000 163 30831.01 116.18 43537.43 88888.00 2009-06-12 03:12:00.000 163 30831.02 116.19 43537.45 53343.12 2009-06-12 03:12:01.000 163 30831.04 116.14 43537.42 88888.00 2009-06-12 03:12:02.000 163 30831.06 116.15 43537.47 88888.00 2009-06-12 03:12:03.000 163 30831.06 116.16 43537.47 88888.00 2009-06-12 03:12:04.000 163 30831.06 116.17 43537.44 88888.00 2009-06-12 03:12:05.000 163 30831.07 116.16 43537.44 53343.11 2009-06-12 03:12:06.000 163 30831.06 116.13 43537.41 88888.00 2009-06-12 03:12:07.000 163 30831.06 116.08 43537.37 88888.00 2009-06-12 03:12:08.000 163 30831.05 116.07 43537.42 88888.00 2009-06-12 03:12:09.000 163 30831.04 116.08 43537.48 88888.00 2009-06-12 03:12:10.000 163 30831.07 116.07 43537.48 53343.10 2009-06-12 03:12:11.000 163 30831.06 116.05 43537.45 88888.00 2009-06-12 03:12:12.000 163 30831.05 116.07 43537.44 88888.00 2009-06-12 03:12:13.000 163 30831.03 116.09 43537.49 88888.00 2009-06-12 03:12:14.000 163 30831.04 116.09 43537.46 88888.00 2009-06-12 03:12:15.000 163 30831.05 116.05 43537.43 53343.14 2009-06-12 03:12:16.000 163 30831.03 116.05 43537.40 88888.00 2009-06-12 03:12:17.000 163 30831.03 116.03 43537.39 88888.00 2009-06-12 03:12:18.000 163 30831.05 116.04 43537.38 88888.00 2009-06-12 03:12:19.000 163 30831.06 116.03 43537.39 88888.00 2009-06-12 03:12:20.000 163 30831.06 116.00 43537.40 53343.16 2009-06-12 03:12:21.000 163 30831.06 116.00 43537.36 88888.00 2009-06-12 03:12:22.000 163 30831.05 116.03 43537.42 88888.00 2009-06-12 03:12:23.000 163 30831.06 115.99 43537.44 88888.00 2009-06-12 03:12:24.000 163 30831.07 115.99 43537.45 88888.00 2009-06-12 03:12:25.000 163 30831.05 116.00 43537.47 53343.18 2009-06-12 03:12:26.000 163 30831.07 116.00 43537.49 88888.00 2009-06-12 03:12:27.000 163 30831.07 115.98 43537.48 88888.00 2009-06-12 03:12:28.000 163 30831.10 115.98 43537.45 88888.00 2009-06-12 03:12:29.000 163 30831.09 115.97 43537.41 88888.00 2009-06-12 03:12:30.000 163 30831.09 115.95 43537.47 53343.14 2009-06-12 03:12:31.000 163 30831.10 115.97 43537.46 88888.00 2009-06-12 03:12:32.000 163 30831.08 115.98 43537.46 88888.00 2009-06-12 03:12:33.000 163 30831.05 115.97 43537.48 88888.00 2009-06-12 03:12:34.000 163 30831.02 115.96 43537.45 88888.00 2009-06-12 03:12:35.000 163 30831.04 115.93 43537.48 53343.17 2009-06-12 03:12:36.000 163 30831.05 115.96 43537.50 88888.00 2009-06-12 03:12:37.000 163 30831.07 116.00 43537.46 88888.00 2009-06-12 03:12:38.000 163 30831.03 115.98 43537.50 88888.00 2009-06-12 03:12:39.000 163 30831.02 115.97 43537.54 88888.00 2009-06-12 03:12:40.000 163 30831.04 115.95 43537.55 53343.15 2009-06-12 03:12:41.000 163 30831.04 115.87 43537.55 88888.00 2009-06-12 03:12:42.000 163 30831.06 115.83 43537.57 88888.00 2009-06-12 03:12:43.000 163 30831.04 115.86 43537.56 88888.00 2009-06-12 03:12:44.000 163 30831.06 115.85 43537.46 88888.00 2009-06-12 03:12:45.000 163 30831.09 115.82 43537.46 53343.18 2009-06-12 03:12:46.000 163 30831.10 115.80 43537.49 88888.00 2009-06-12 03:12:47.000 163 30831.07 115.73 43537.52 88888.00 2009-06-12 03:12:48.000 163 30831.04 115.71 43537.52 88888.00 2009-06-12 03:12:49.000 163 30831.10 115.73 43537.51 88888.00 2009-06-12 03:12:50.000 163 30831.13 115.74 43537.49 53343.17 2009-06-12 03:12:51.000 163 30831.09 115.73 43537.48 88888.00 2009-06-12 03:12:52.000 163 30831.09 115.73 43537.45 88888.00 2009-06-12 03:12:53.000 163 30831.09 115.69 43537.45 88888.00 2009-06-12 03:12:54.000 163 30831.07 115.66 43537.43 88888.00 2009-06-12 03:12:55.000 163 30831.05 115.67 43537.46 53343.16 2009-06-12 03:12:56.000 163 30831.06 115.66 43537.43 88888.00 2009-06-12 03:12:57.000 163 30831.06 115.69 43537.43 88888.00 2009-06-12 03:12:58.000 163 30831.06 115.65 43537.47 88888.00 2009-06-12 03:12:59.000 163 30831.05 115.68 43537.48 88888.00 2009-06-12 03:13:00.000 163 30831.10 115.71 43537.44 53343.17 2009-06-12 03:13:01.000 163 30831.18 115.77 43537.26 88888.00 2009-06-12 03:13:02.000 163 30831.03 115.62 43537.39 88888.00 2009-06-12 03:13:03.000 163 30831.07 115.65 43537.46 88888.00 2009-06-12 03:13:04.000 163 30831.11 115.64 43537.48 88888.00 2009-06-12 03:13:05.000 163 30831.10 115.63 43537.46 53343.14 2009-06-12 03:13:06.000 163 30831.08 115.63 43537.46 88888.00 2009-06-12 03:13:07.000 163 30831.09 115.61 43537.44 88888.00 2009-06-12 03:13:08.000 163 30831.08 115.62 43537.42 88888.00 2009-06-12 03:13:09.000 163 30831.12 115.61 43537.46 88888.00 2009-06-12 03:13:10.000 163 30831.12 115.60 43537.43 53343.20 2009-06-12 03:13:11.000 163 30831.13 115.56 43537.42 88888.00 2009-06-12 03:13:12.000 163 30831.13 115.55 43537.40 88888.00 2009-06-12 03:13:13.000 163 30831.20 115.57 43537.46 88888.00 2009-06-12 03:13:14.000 163 30831.20 115.57 43537.43 88888.00 2009-06-12 03:13:15.000 163 30831.18 115.58 43537.44 53343.17 2009-06-12 03:13:16.000 163 30831.17 115.60 43537.45 88888.00 2009-06-12 03:13:17.000 163 30831.17 115.59 43537.47 88888.00 2009-06-12 03:13:18.000 163 30831.21 115.60 43537.49 88888.00 2009-06-12 03:13:19.000 163 30831.22 115.61 43537.51 88888.00 2009-06-12 03:13:20.000 163 30831.24 115.58 43537.45 53343.22 2009-06-12 03:13:21.000 163 30831.22 115.51 43537.38 88888.00 2009-06-12 03:13:22.000 163 30831.23 115.50 43537.41 88888.00 2009-06-12 03:13:23.000 163 30831.24 115.47 43537.44 88888.00 2009-06-12 03:13:24.000 163 30831.24 115.46 43537.40 88888.00 2009-06-12 03:13:25.000 163 30831.24 115.47 43537.38 53343.22 2009-06-12 03:13:26.000 163 30831.22 115.49 43537.37 88888.00 2009-06-12 03:13:27.000 163 30831.23 115.49 43537.36 88888.00 2009-06-12 03:13:28.000 163 30831.21 115.47 43537.35 88888.00 2009-06-12 03:13:29.000 163 30831.21 115.46 43537.39 88888.00 2009-06-12 03:13:30.000 163 30831.23 115.47 43537.39 53343.23 2009-06-12 03:13:31.000 163 30831.24 115.45 43537.39 88888.00 2009-06-12 03:13:32.000 163 30831.24 115.44 43537.37 88888.00 2009-06-12 03:13:33.000 163 30831.25 115.44 43537.38 88888.00 2009-06-12 03:13:34.000 163 30831.23 115.37 43537.39 88888.00 2009-06-12 03:13:35.000 163 30831.23 115.39 43537.38 53343.23 2009-06-12 03:13:36.000 163 30831.22 115.37 43537.35 88888.00 2009-06-12 03:13:37.000 163 30831.22 115.36 43537.39 88888.00 2009-06-12 03:13:38.000 163 30831.23 115.33 43537.47 88888.00 2009-06-12 03:13:39.000 163 30831.26 115.31 43537.50 88888.00 2009-06-12 03:13:40.000 163 30831.27 115.32 43537.45 53343.24 2009-06-12 03:13:41.000 163 30831.24 115.32 43537.50 88888.00 2009-06-12 03:13:42.000 163 30831.27 115.30 43537.51 88888.00 2009-06-12 03:13:43.000 163 30831.29 115.28 43537.50 88888.00 2009-06-12 03:13:44.000 163 30831.28 115.31 43537.54 88888.00 2009-06-12 03:13:45.000 163 30831.26 115.28 43537.49 53343.25 2009-06-12 03:13:46.000 163 30831.25 115.29 43537.48 88888.00 2009-06-12 03:13:47.000 163 30831.28 115.30 43537.46 88888.00 2009-06-12 03:13:48.000 163 30831.31 115.25 43537.42 88888.00 2009-06-12 03:13:49.000 163 30831.29 115.23 43537.45 88888.00 2009-06-12 03:13:50.000 163 30831.32 115.22 43537.45 53343.25 2009-06-12 03:13:51.000 163 30831.34 115.20 43537.40 88888.00 2009-06-12 03:13:52.000 163 30831.33 115.21 43537.38 88888.00 2009-06-12 03:13:53.000 163 30831.33 115.24 43537.49 88888.00 2009-06-12 03:13:54.000 163 30831.29 115.22 43537.47 88888.00 2009-06-12 03:13:55.000 163 30831.29 115.21 43537.48 53343.31 2009-06-12 03:13:56.000 163 30831.30 115.15 43537.46 88888.00 2009-06-12 03:13:57.000 163 30831.31 115.12 43537.45 88888.00 2009-06-12 03:13:58.000 163 30831.30 115.17 43537.42 88888.00 2009-06-12 03:13:59.000 163 30831.31 115.16 43537.45 88888.00 2009-06-12 03:14:00.000 163 30831.32 115.08 43537.50 53343.28 2009-06-12 03:14:01.000 163 30831.29 115.10 43537.50 88888.00 2009-06-12 03:14:02.000 163 30831.27 115.10 43537.52 88888.00 2009-06-12 03:14:03.000 163 30831.29 115.15 43537.51 88888.00 2009-06-12 03:14:04.000 163 30831.31 115.12 43537.54 88888.00 2009-06-12 03:14:05.000 163 30831.32 115.08 43537.52 53343.31 2009-06-12 03:14:06.000 163 30831.31 115.07 43537.50 88888.00 2009-06-12 03:14:07.000 163 30831.33 115.06 43537.51 88888.00 2009-06-12 03:14:08.000 163 30831.33 115.06 43537.51 88888.00 2009-06-12 03:14:09.000 163 30831.35 115.08 43537.53 88888.00 2009-06-12 03:14:10.000 163 30831.37 115.07 43537.55 53343.32 2009-06-12 03:14:11.000 163 30831.34 115.02 43537.50 88888.00 2009-06-12 03:14:12.000 163 30831.33 115.02 43537.53 88888.00 2009-06-12 03:14:13.000 163 30831.36 115.02 43537.51 88888.00 2009-06-12 03:14:14.000 163 30831.41 115.02 43537.45 88888.00 2009-06-12 03:14:15.000 163 30831.46 115.07 43537.37 53343.32 2009-06-12 03:14:16.000 163 30831.39 115.04 43537.44 88888.00 2009-06-12 03:14:17.000 163 30831.41 115.01 43537.46 88888.00 2009-06-12 03:14:18.000 163 30831.44 115.01 43537.50 88888.00 2009-06-12 03:14:19.000 163 30831.50 114.98 43537.45 88888.00 2009-06-12 03:14:20.000 163 30831.45 115.00 43537.43 53343.38 2009-06-12 03:14:21.000 163 30831.45 114.98 43537.45 88888.00 2009-06-12 03:14:22.000 163 30831.50 114.95 43537.45 88888.00 2009-06-12 03:14:23.000 163 30831.51 114.95 43537.45 88888.00 2009-06-12 03:14:24.000 163 30831.49 114.95 43537.46 88888.00 2009-06-12 03:14:25.000 163 30831.48 114.94 43537.43 53343.41 2009-06-12 03:14:26.000 163 30831.48 114.89 43537.44 88888.00 2009-06-12 03:14:27.000 163 30831.49 114.90 43537.44 88888.00 2009-06-12 03:14:28.000 163 30831.52 114.90 43537.45 88888.00 2009-06-12 03:14:29.000 163 30831.53 114.95 43537.43 88888.00 2009-06-12 03:14:30.000 163 30831.55 114.94 43537.41 53343.39 2009-06-12 03:14:31.000 163 30831.55 114.93 43537.44 88888.00 2009-06-12 03:14:32.000 163 30831.57 114.89 43537.44 88888.00 2009-06-12 03:14:33.000 163 30831.59 114.90 43537.39 88888.00 2009-06-12 03:14:34.000 163 30831.61 114.92 43537.40 88888.00 2009-06-12 03:14:35.000 163 30831.62 114.94 43537.41 53343.44 2009-06-12 03:14:36.000 163 30831.59 114.92 43537.41 88888.00 2009-06-12 03:14:37.000 163 30831.60 114.93 43537.43 88888.00 2009-06-12 03:14:38.000 163 30831.61 114.94 43537.46 88888.00 2009-06-12 03:14:39.000 163 30831.62 114.97 43537.50 88888.00 2009-06-12 03:14:40.000 163 30831.61 115.01 43537.52 53343.47 2009-06-12 03:14:41.000 163 30831.59 115.00 43537.49 88888.00 2009-06-12 03:14:42.000 163 30831.60 115.03 43537.50 88888.00 2009-06-12 03:14:43.000 163 30831.58 115.06 43537.54 88888.00 2009-06-12 03:14:44.000 163 30831.57 115.07 43537.54 88888.00 2009-06-12 03:14:45.000 163 30831.54 115.08 43537.52 53343.46 2009-06-12 03:14:46.000 163 30831.52 115.10 43537.48 88888.00 2009-06-12 03:14:47.000 163 30831.46 115.09 43537.41 88888.00 2009-06-12 03:14:48.000 163 30831.40 115.07 43537.42 88888.00 2009-06-12 03:14:49.000 163 30831.36 115.11 43537.39 88888.00 2009-06-12 03:14:50.000 163 30831.36 115.12 43537.43 53343.35 2009-06-12 03:14:51.000 163 30831.34 115.14 43537.46 88888.00 2009-06-12 03:14:52.000 163 30831.29 115.12 43537.44 88888.00 2009-06-12 03:14:53.000 163 30831.23 115.14 43537.45 88888.00 2009-06-12 03:14:54.000 163 30831.17 115.16 43537.45 88888.00 2009-06-12 03:14:55.000 163 30831.15 115.13 43537.46 53343.24 2009-06-12 03:14:56.000 163 30831.12 115.08 43537.46 88888.00 2009-06-12 03:14:57.000 163 30831.11 115.03 43537.46 88888.00 2009-06-12 03:14:58.000 163 30831.10 115.04 43537.47 88888.00 2009-06-12 03:14:59.000 163 30831.12 115.03 43537.47 88888.00 2009-06-12 03:15:00.000 163 30831.18 114.96 43537.45 53343.15 2009-06-12 03:15:01.000 163 30831.23 114.95 43537.53 88888.00 2009-06-12 03:15:02.000 163 30831.32 114.98 43537.50 88888.00 2009-06-12 03:15:03.000 163 30831.46 115.02 43537.47 88888.00 2009-06-12 03:15:04.000 163 30831.59 115.03 43537.47 88888.00 2009-06-12 03:15:05.000 163 30831.75 115.05 43537.47 53343.37 2009-06-12 03:15:06.000 163 30831.87 115.04 43537.44 88888.00 2009-06-12 03:15:07.000 163 30831.93 115.02 43537.45 88888.00 2009-06-12 03:15:08.000 163 30831.95 115.03 43537.50 88888.00 2009-06-12 03:15:09.000 163 30831.99 115.01 43537.46 88888.00 2009-06-12 03:15:10.000 163 30831.98 115.01 43537.43 53343.66 2009-06-12 03:15:11.000 163 30831.96 114.98 43537.40 88888.00 2009-06-12 03:15:12.000 163 30831.97 114.91 43537.39 88888.00 2009-06-12 03:15:13.000 163 30832.01 114.88 43537.41 88888.00 2009-06-12 03:15:14.000 163 30832.02 114.82 43537.45 88888.00 2009-06-12 03:15:15.000 163 30832.08 114.77 43537.39 53343.67 2009-06-12 03:15:16.000 163 30832.09 114.67 43537.41 88888.00 2009-06-12 03:15:17.000 163 30832.06 114.61 43537.44 88888.00 2009-06-12 03:15:18.000 163 30832.03 114.56 43537.48 88888.00 2009-06-12 03:15:19.000 163 30832.00 114.48 43537.49 88888.00 2009-06-12 03:15:20.000 163 30831.96 114.44 43537.48 53343.72 2009-06-12 03:15:21.000 163 30831.94 114.48 43537.50 88888.00 2009-06-12 03:15:22.000 163 30831.97 114.51 43537.54 88888.00 2009-06-12 03:15:23.000 163 30831.96 114.46 43537.54 88888.00 2009-06-12 03:15:24.000 163 30831.90 114.39 43537.53 88888.00 2009-06-12 03:15:25.000 163 30831.82 114.32 43537.49 53343.69 2009-06-12 03:15:26.000 163 30831.72 114.22 43537.43 88888.00 2009-06-12 03:15:27.000 163 30831.58 114.14 43537.46 88888.00 2009-06-12 03:15:28.000 163 30831.47 114.15 43537.49 88888.00 2009-06-12 03:15:29.000 163 30831.38 114.15 43537.49 88888.00 2009-06-12 03:15:30.000 163 30831.31 114.11 43537.47 53343.42 2009-06-12 03:15:31.000 163 30831.32 114.08 43537.47 88888.00 2009-06-12 03:15:32.000 163 30831.36 114.11 43537.42 88888.00 2009-06-12 03:15:33.000 163 30831.43 114.09 43537.42 88888.00 2009-06-12 03:15:34.000 163 30831.47 114.04 43537.42 88888.00 2009-06-12 03:15:35.000 163 30831.57 114.14 43537.46 53343.37 2009-06-12 03:15:36.000 163 30831.66 114.17 43537.44 88888.00 2009-06-12 03:15:37.000 163 30831.70 114.16 43537.43 88888.00 2009-06-12 03:15:38.000 163 30831.70 114.15 43537.43 88888.00 2009-06-12 03:15:39.000 163 30831.71 114.09 43537.40 88888.00 2009-06-12 03:15:40.000 163 30831.69 114.09 43537.46 53343.49 2009-06-12 03:15:41.000 163 30831.73 114.16 43537.46 88888.00 2009-06-12 03:15:42.000 163 30831.78 114.19 43537.43 88888.00 2009-06-12 03:15:43.000 163 30831.77 114.18 43537.52 88888.00 2009-06-12 03:15:44.000 163 30831.76 114.15 43537.52 88888.00 2009-06-12 03:15:45.000 163 30831.76 114.15 43537.50 53343.53 2009-06-12 03:15:46.000 163 30831.75 114.13 43537.44 88888.00 2009-06-12 03:15:47.000 163 30831.75 114.12 43537.45 88888.00 2009-06-12 03:15:48.000 163 30831.76 114.09 43537.42 88888.00 2009-06-12 03:15:49.000 163 30831.77 114.07 43537.43 88888.00 2009-06-12 03:15:50.000 163 30831.79 114.09 43537.40 53343.56 2009-06-12 03:15:51.000 163 30831.78 114.11 43537.39 88888.00 2009-06-12 03:15:52.000 163 30831.77 114.05 43537.44 88888.00 2009-06-12 03:15:53.000 163 30831.82 114.06 43537.42 88888.00 2009-06-12 03:15:54.000 163 30831.79 114.04 43537.43 88888.00 2009-06-12 03:15:55.000 163 30831.81 114.03 43537.41 53343.54 2009-06-12 03:15:56.000 163 30831.78 114.03 43537.39 88888.00 2009-06-12 03:15:57.000 163 30831.77 114.02 43537.38 88888.00 2009-06-12 03:15:58.000 163 30831.77 114.01 43537.42 88888.00 2009-06-12 03:15:59.000 163 30831.78 114.00 43537.40 88888.00 2009-06-12 03:16:00.000 163 30831.78 113.99 43537.38 53343.56 2009-06-12 03:16:01.000 163 30831.81 113.95 43537.43 88888.00 2009-06-12 03:16:02.000 163 30831.81 113.93 43537.43 88888.00 2009-06-12 03:16:03.000 163 30831.77 113.94 43537.38 88888.00 2009-06-12 03:16:04.000 163 30831.79 113.92 43537.39 88888.00 2009-06-12 03:16:05.000 163 30831.83 113.94 43537.36 53343.58 2009-06-12 03:16:06.000 163 30831.87 113.97 43537.38 88888.00 2009-06-12 03:16:07.000 163 30831.90 113.93 43537.42 88888.00 2009-06-12 03:16:08.000 163 30831.83 113.88 43537.38 88888.00 2009-06-12 03:16:09.000 163 30831.85 113.89 43537.38 88888.00 2009-06-12 03:16:10.000 163 30831.86 113.93 43537.40 53343.60 2009-06-12 03:16:11.000 163 30831.88 113.96 43537.43 88888.00 2009-06-12 03:16:12.000 163 30831.86 113.96 43537.43 88888.00 2009-06-12 03:16:13.000 163 30831.88 113.95 43537.47 88888.00 2009-06-12 03:16:14.000 163 30831.90 113.93 43537.47 88888.00 2009-06-12 03:16:15.000 163 30831.88 113.87 43537.50 53343.60 2009-06-12 03:16:16.000 163 30831.84 113.88 43537.50 88888.00 2009-06-12 03:16:17.000 163 30831.87 113.86 43537.51 88888.00 2009-06-12 03:16:18.000 163 30831.89 113.89 43537.53 88888.00 2009-06-12 03:16:19.000 163 30831.91 113.89 43537.49 88888.00 2009-06-12 03:16:20.000 163 30831.92 113.89 43537.49 53343.61 2009-06-12 03:16:21.000 163 30831.93 113.87 43537.46 88888.00 2009-06-12 03:16:22.000 163 30831.91 113.87 43537.46 88888.00 2009-06-12 03:16:23.000 163 30831.90 113.86 43537.48 88888.00 2009-06-12 03:16:24.000 163 30831.92 113.87 43537.40 88888.00 2009-06-12 03:16:25.000 163 30831.91 113.86 43537.37 53343.63 2009-06-12 03:16:26.000 163 30831.94 113.86 43537.40 88888.00 2009-06-12 03:16:27.000 163 30831.94 113.85 43537.40 88888.00 2009-06-12 03:16:28.000 163 30831.94 113.84 43537.42 88888.00 2009-06-12 03:16:29.000 163 30831.95 113.82 43537.45 88888.00 2009-06-12 03:16:30.000 163 30831.92 113.86 43537.44 53343.62 2009-06-12 03:16:31.000 163 30831.94 113.87 43537.43 88888.00 2009-06-12 03:16:32.000 163 30831.95 113.89 43537.47 88888.00 2009-06-12 03:16:33.000 163 30831.92 113.92 43537.49 88888.00 2009-06-12 03:16:34.000 163 30831.91 113.89 43537.48 88888.00 2009-06-12 03:16:35.000 163 30831.95 113.89 43537.48 53343.60 2009-06-12 03:16:36.000 163 30831.95 113.86 43537.46 88888.00 2009-06-12 03:16:37.000 163 30831.95 113.81 43537.47 88888.00 2009-06-12 03:16:38.000 163 30831.93 113.81 43537.44 88888.00 2009-06-12 03:16:39.000 163 30831.90 113.81 43537.43 88888.00 2009-06-12 03:16:40.000 163 30831.91 113.79 43537.44 53343.62 2009-06-12 03:16:41.000 163 30831.91 113.78 43537.42 88888.00 2009-06-12 03:16:42.000 163 30831.89 113.78 43537.43 88888.00 2009-06-12 03:16:43.000 163 30831.92 113.74 43537.42 88888.00 2009-06-12 03:16:44.000 163 30831.90 113.76 43537.44 88888.00 2009-06-12 03:16:45.000 163 30831.90 113.76 43537.45 53343.61 2009-06-12 03:16:46.000 163 30831.92 113.79 43537.44 88888.00 2009-06-12 03:16:47.000 163 30831.95 113.83 43537.52 88888.00 2009-06-12 03:16:48.000 163 30831.97 113.81 43537.53 88888.00 2009-06-12 03:16:49.000 163 30831.98 113.85 43537.53 88888.00 2009-06-12 03:16:50.000 163 30831.98 113.90 43537.50 53343.68 2009-06-12 03:16:51.000 163 30831.96 113.82 43537.46 88888.00 2009-06-12 03:16:52.000 163 30831.98 113.78 43537.43 88888.00 2009-06-12 03:16:53.000 163 30831.99 113.78 43537.42 88888.00 2009-06-12 03:16:54.000 163 30832.01 113.77 43537.45 88888.00 2009-06-12 03:16:55.000 163 30831.99 113.75 43537.47 53343.66 2009-06-12 03:16:56.000 163 30831.99 113.74 43537.45 88888.00 2009-06-12 03:16:57.000 163 30832.00 113.77 43537.50 88888.00 2009-06-12 03:16:58.000 163 30831.96 113.73 43537.50 88888.00 2009-06-12 03:16:59.000 163 30831.99 113.79 43537.44 88888.00 2009-06-12 03:17:00.000 163 30832.04 113.77 43537.40 53343.66 2009-06-12 03:17:01.000 163 30832.01 113.74 43537.43 88888.00 2009-06-12 03:17:02.000 163 30831.99 113.74 43537.48 88888.00 2009-06-12 03:17:03.000 163 30831.96 113.77 43537.51 88888.00 2009-06-12 03:17:04.000 163 30831.99 113.75 43537.53 88888.00 2009-06-12 03:17:05.000 163 30832.01 113.75 43537.52 53343.65 2009-06-12 03:17:06.000 163 30832.01 113.73 43537.49 88888.00 2009-06-12 03:17:07.000 163 30832.05 113.74 43537.41 88888.00 2009-06-12 03:17:08.000 163 30832.05 113.72 43537.48 88888.00 2009-06-12 03:17:09.000 163 30832.06 113.69 43537.50 88888.00 2009-06-12 03:17:10.000 163 30832.06 113.71 43537.51 53343.67 2009-06-12 03:17:11.000 163 30832.03 113.72 43537.50 88888.00 2009-06-12 03:17:12.000 163 30832.04 113.70 43537.55 88888.00 2009-06-12 03:17:13.000 163 30832.08 113.68 43537.54 88888.00 2009-06-12 03:17:14.000 163 30832.11 113.66 43537.51 88888.00 2009-06-12 03:17:15.000 163 30832.12 113.68 43537.53 53343.72 2009-06-12 03:17:16.000 163 30832.12 113.67 43537.51 88888.00 2009-06-12 03:17:17.000 163 30832.11 113.65 43537.52 88888.00 2009-06-12 03:17:18.000 163 30832.13 113.69 43537.55 88888.00 2009-06-12 03:17:19.000 163 30832.18 113.71 43537.55 88888.00 2009-06-12 03:17:20.000 163 30832.17 113.72 43537.55 53343.73 2009-06-12 03:17:21.000 163 30832.16 113.70 43537.55 88888.00 2009-06-12 03:17:22.000 163 30832.16 113.66 43537.53 88888.00 2009-06-12 03:17:23.000 163 30832.09 113.64 43537.51 88888.00 2009-06-12 03:17:24.000 163 30832.09 113.64 43537.55 88888.00 2009-06-12 03:17:25.000 163 30832.15 113.64 43537.50 53343.78 2009-06-12 03:17:26.000 163 30832.10 113.62 43537.45 88888.00 2009-06-12 03:17:27.000 163 30832.09 113.63 43537.44 88888.00 2009-06-12 03:17:28.000 163 30832.09 113.68 43537.45 88888.00 2009-06-12 03:17:29.000 163 30832.15 113.71 43537.47 88888.00 2009-06-12 03:17:30.000 163 30832.14 113.71 43537.49 53343.75 2009-06-12 03:17:31.000 163 30832.15 113.66 43537.46 88888.00 2009-06-12 03:17:32.000 163 30832.13 113.66 43537.47 88888.00 2009-06-12 03:17:33.000 163 30832.14 113.67 43537.50 88888.00 2009-06-12 03:17:34.000 163 30832.14 113.65 43537.48 88888.00 2009-06-12 03:17:35.000 163 30832.17 113.65 43537.47 53343.77 2009-06-12 03:17:36.000 163 30832.16 113.68 43537.51 88888.00 2009-06-12 03:17:37.000 163 30832.17 113.69 43537.50 88888.00 2009-06-12 03:17:38.000 163 30832.18 113.68 43537.50 88888.00 2009-06-12 03:17:39.000 163 30832.17 113.70 43537.55 88888.00 2009-06-12 03:17:40.000 163 30832.16 113.67 43537.57 53343.76 2009-06-12 03:17:41.000 163 30832.13 113.66 43537.61 88888.00 2009-06-12 03:17:42.000 163 30832.12 113.62 43537.61 88888.00 2009-06-12 03:17:43.000 163 30832.09 113.63 43537.53 88888.00 2009-06-12 03:17:44.000 163 30832.09 113.61 43537.53 88888.00 2009-06-12 03:17:45.000 163 30832.10 113.61 43537.54 53343.79 2009-06-12 03:17:46.000 163 30832.13 113.59 43537.48 88888.00 2009-06-12 03:17:47.000 163 30832.12 113.63 43537.50 88888.00 2009-06-12 03:17:48.000 163 30832.13 113.65 43537.50 88888.00 2009-06-12 03:17:49.000 163 30832.16 113.64 43537.52 88888.00 2009-06-12 03:17:50.000 163 30832.17 113.65 43537.49 53343.78 2009-06-12 03:17:51.000 163 30832.15 113.63 43537.48 88888.00 2009-06-12 03:17:52.000 163 30832.14 113.60 43537.50 88888.00 2009-06-12 03:17:53.000 163 30832.11 113.60 43537.49 88888.00 2009-06-12 03:17:54.000 163 30832.10 113.55 43537.53 88888.00 2009-06-12 03:17:55.000 163 30832.09 113.54 43537.53 53343.82 2009-06-12 03:17:56.000 163 30832.13 113.54 43537.49 88888.00 2009-06-12 03:17:57.000 163 30832.13 113.54 43537.47 88888.00 2009-06-12 03:17:58.000 163 30832.09 113.51 43537.47 88888.00 2009-06-12 03:17:59.000 163 30832.08 113.50 43537.50 88888.00 2009-06-12 03:18:00.000 163 30832.08 113.40 43537.47 53343.81 2009-06-12 03:18:01.000 163 30832.06 113.49 43537.41 88888.00 2009-06-12 03:18:02.000 163 30832.07 113.53 43537.48 88888.00 2009-06-12 03:18:03.000 163 30832.12 113.53 43537.54 88888.00 2009-06-12 03:18:04.000 163 30832.14 113.53 43537.52 88888.00 2009-06-12 03:18:05.000 163 30832.15 113.50 43537.48 53343.76 2009-06-12 03:18:06.000 163 30832.15 113.48 43537.45 88888.00 2009-06-12 03:18:07.000 163 30832.08 113.44 43537.56 88888.00 2009-06-12 03:18:08.000 163 30832.05 113.38 43537.68 88888.00 2009-06-12 03:18:09.000 163 30832.17 113.47 43537.50 88888.00 2009-06-12 03:18:10.000 163 30832.16 113.44 43537.44 53343.82 2009-06-12 03:18:11.000 163 30832.15 113.44 43537.44 88888.00 2009-06-12 03:18:12.000 163 30832.14 113.45 43537.45 88888.00 2009-06-12 03:18:13.000 163 30832.16 113.40 43537.43 88888.00 2009-06-12 03:18:14.000 163 30832.18 113.40 43537.44 88888.00 2009-06-12 03:18:15.000 163 30832.19 113.41 43537.39 53343.79 2009-06-12 03:18:16.000 163 30832.17 113.39 43537.33 88888.00 2009-06-12 03:18:17.000 163 30832.19 113.40 43537.42 88888.00 2009-06-12 03:18:18.000 163 30832.23 113.40 43537.49 88888.00 2009-06-12 03:18:19.000 163 30832.24 113.38 43537.49 88888.00 2009-06-12 03:18:20.000 163 30832.19 113.38 43537.50 53343.81 2009-06-12 03:18:21.000 163 30832.20 113.39 43537.47 88888.00 2009-06-12 03:18:22.000 163 30832.21 113.33 43537.46 88888.00 2009-06-12 03:18:23.000 163 30832.18 113.32 43537.45 88888.00 2009-06-12 03:18:24.000 163 30832.22 113.35 43537.53 88888.00 2009-06-12 03:18:25.000 163 30832.22 113.33 43537.50 53343.84 2009-06-12 03:18:26.000 163 30832.23 113.27 43537.45 88888.00 2009-06-12 03:18:27.000 163 30832.22 113.30 43537.50 88888.00 2009-06-12 03:18:28.000 163 30832.21 113.27 43537.50 88888.00 2009-06-12 03:18:29.000 163 30832.26 113.31 43537.57 88888.00 2009-06-12 03:18:30.000 163 30832.26 113.30 43537.58 53343.83 2009-06-12 03:18:31.000 163 30832.24 113.31 43537.57 88888.00 2009-06-12 03:18:32.000 163 30832.25 113.27 43537.52 88888.00 2009-06-12 03:18:33.000 163 30832.20 113.28 43537.50 88888.00 2009-06-12 03:18:34.000 163 30832.18 113.28 43537.51 88888.00 2009-06-12 03:18:35.000 163 30832.20 113.27 43537.51 53343.79 2009-06-12 03:18:36.000 163 30832.22 113.28 43537.50 88888.00 2009-06-12 03:18:37.000 163 30832.21 113.25 43537.53 88888.00 2009-06-12 03:18:38.000 163 30832.20 113.19 43537.50 88888.00 2009-06-12 03:18:39.000 163 30832.22 113.21 43537.45 88888.00 2009-06-12 03:18:40.000 163 30832.23 113.21 43537.44 53343.83 2009-06-12 03:18:41.000 163 30832.24 113.21 43537.50 88888.00 2009-06-12 03:18:42.000 163 30832.25 113.20 43537.47 88888.00 2009-06-12 03:18:43.000 163 30832.26 113.18 43537.48 88888.00 2009-06-12 03:18:44.000 163 30832.25 113.19 43537.46 88888.00 2009-06-12 03:18:45.000 163 30832.25 113.17 43537.45 53343.83 2009-06-12 03:18:46.000 163 30832.21 113.14 43537.45 88888.00 2009-06-12 03:18:47.000 163 30832.24 113.16 43537.49 88888.00 2009-06-12 03:18:48.000 163 30832.22 113.19 43537.55 88888.00 2009-06-12 03:18:49.000 163 30832.24 113.16 43537.55 88888.00 2009-06-12 03:18:50.000 163 30832.21 113.15 43537.55 53343.84 2009-06-12 03:18:51.000 163 30832.20 113.16 43537.58 88888.00 2009-06-12 03:18:52.000 163 30832.24 113.17 43537.60 88888.00 2009-06-12 03:18:53.000 163 30832.25 113.16 43537.53 88888.00 2009-06-12 03:18:54.000 163 30832.20 113.15 43537.49 88888.00 2009-06-12 03:18:55.000 163 30832.19 113.12 43537.47 53343.84 2009-06-12 03:18:56.000 163 30832.18 113.10 43537.53 88888.00 2009-06-12 03:18:57.000 163 30832.19 113.10 43537.52 88888.00 2009-06-12 03:18:58.000 163 30832.19 113.13 43537.51 88888.00 2009-06-12 03:18:59.000 163 30832.18 113.11 43537.53 88888.00 2009-06-12 03:19:00.000 163 30832.24 113.08 43537.57 53343.83 2009-06-12 03:19:01.000 163 30832.24 113.05 43537.53 88888.00 2009-06-12 03:19:02.000 163 30832.23 113.06 43537.55 88888.00 2009-06-12 03:19:03.000 163 30832.22 113.06 43537.55 88888.00 2009-06-12 03:19:04.000 163 30832.25 113.07 43537.53 88888.00 2009-06-12 03:19:05.000 163 30832.24 113.04 43537.53 53343.80 2009-06-12 03:19:06.000 163 30832.22 112.99 43537.48 88888.00 2009-06-12 03:19:07.000 163 30832.21 112.96 43537.46 88888.00 2009-06-12 03:19:08.000 163 30832.26 113.00 43537.42 88888.00 2009-06-12 03:19:09.000 163 30832.27 113.02 43537.42 88888.00 2009-06-12 03:19:10.000 163 30832.27 112.99 43537.44 53343.80 2009-06-12 03:19:11.000 163 30832.25 112.97 43537.43 88888.00 2009-06-12 03:19:12.000 163 30832.24 113.01 43537.45 88888.00 2009-06-12 03:19:13.000 163 30832.24 112.99 43537.44 88888.00 2009-06-12 03:19:14.000 163 30832.24 112.98 43537.44 88888.00 2009-06-12 03:19:15.000 163 30832.26 112.96 43537.41 53343.82 2009-06-12 03:19:16.000 163 30832.28 113.00 43537.39 88888.00 2009-06-12 03:19:17.000 163 30832.26 112.94 43537.39 88888.00 2009-06-12 03:19:18.000 163 30832.25 112.94 43537.43 88888.00 2009-06-12 03:19:19.000 163 30832.25 112.94 43537.50 88888.00 2009-06-12 03:19:20.000 163 30832.26 112.93 43537.45 53343.84 2009-06-12 03:19:21.000 163 30832.26 112.89 43537.44 88888.00 2009-06-12 03:19:22.000 163 30832.26 112.89 43537.42 88888.00 2009-06-12 03:19:23.000 163 30832.22 112.85 43537.38 88888.00 2009-06-12 03:19:24.000 163 30832.24 112.87 43537.42 88888.00 2009-06-12 03:19:25.000 163 30832.28 112.87 43537.45 53343.86 2009-06-12 03:19:26.000 163 30832.29 112.90 43537.45 88888.00 2009-06-12 03:19:27.000 163 30832.30 112.89 43537.46 88888.00 2009-06-12 03:19:28.000 163 30832.29 112.87 43537.49 88888.00 2009-06-12 03:19:29.000 163 30832.28 112.88 43537.49 88888.00 2009-06-12 03:19:30.000 163 30832.28 112.86 43537.47 53343.85 2009-06-12 03:19:31.000 163 30832.29 112.85 43537.47 88888.00 2009-06-12 03:19:32.000 163 30832.31 112.86 43537.50 88888.00 2009-06-12 03:19:33.000 163 30832.32 112.87 43537.51 88888.00 2009-06-12 03:19:34.000 163 30832.33 112.88 43537.48 88888.00 2009-06-12 03:19:35.000 163 30832.31 112.86 43537.50 53343.87 2009-06-12 03:19:36.000 163 30832.30 112.82 43537.43 88888.00 2009-06-12 03:19:37.000 163 30832.30 112.76 43537.43 88888.00 2009-06-12 03:19:38.000 163 30832.32 112.77 43537.43 88888.00 2009-06-12 03:19:39.000 163 30832.30 112.82 43537.51 88888.00 2009-06-12 03:19:40.000 163 30832.32 112.81 43537.50 53343.87 2009-06-12 03:19:41.000 163 30832.31 112.78 43537.48 88888.00 2009-06-12 03:19:42.000 163 30832.32 112.75 43537.49 88888.00 2009-06-12 03:19:43.000 163 30832.29 112.70 43537.45 88888.00 2009-06-12 03:19:44.000 163 30832.28 112.70 43537.41 88888.00 2009-06-12 03:19:45.000 163 30832.30 112.71 43537.46 53343.89 2009-06-12 03:19:46.000 163 30832.30 112.70 43537.51 88888.00 2009-06-12 03:19:47.000 163 30832.33 112.68 43537.49 88888.00 2009-06-12 03:19:48.000 163 30832.32 112.66 43537.47 88888.00 2009-06-12 03:19:49.000 163 30832.36 112.64 43537.44 88888.00 2009-06-12 03:19:50.000 163 30832.37 112.62 43537.43 53343.89 2009-06-12 03:19:51.000 163 30832.38 112.62 43537.39 88888.00 2009-06-12 03:19:52.000 163 30832.39 112.63 43537.36 88888.00 2009-06-12 03:19:53.000 163 30832.38 112.62 43537.35 88888.00 2009-06-12 03:19:54.000 163 30832.39 112.58 43537.37 88888.00 2009-06-12 03:19:55.000 163 30832.39 112.55 43537.38 53343.90 2009-06-12 03:19:56.000 163 30832.41 112.56 43537.37 88888.00 2009-06-12 03:19:57.000 163 30832.40 112.55 43537.39 88888.00 2009-06-12 03:19:58.000 163 30832.40 112.58 43537.41 88888.00 2009-06-12 03:19:59.000 163 30832.37 112.57 43537.40 88888.00 2009-06-12 03:20:00.000 163 30832.37 112.51 43537.39 53343.92 2009-06-12 03:20:01.000 163 30832.38 112.53 43537.45 88888.00 2009-06-12 03:20:02.000 163 30832.37 112.54 43537.48 88888.00 2009-06-12 03:20:03.000 163 30832.40 112.52 43537.47 88888.00 2009-06-12 03:20:04.000 163 30832.42 112.49 43537.43 88888.00 2009-06-12 03:20:05.000 163 30832.42 112.51 43537.41 53343.92 2009-06-12 03:20:06.000 163 30832.42 112.52 43537.48 88888.00 2009-06-12 03:20:07.000 163 30832.42 112.51 43537.49 88888.00 2009-06-12 03:20:08.000 163 30832.47 112.49 43537.45 88888.00 2009-06-12 03:20:09.000 163 30832.46 112.52 43537.43 88888.00 2009-06-12 03:20:10.000 163 30832.45 112.51 43537.40 53343.98 2009-06-12 03:20:11.000 163 30832.47 112.51 43537.36 88888.00 2009-06-12 03:20:12.000 163 30832.51 112.50 43537.41 88888.00 2009-06-12 03:20:13.000 163 30832.52 112.53 43537.45 88888.00 2009-06-12 03:20:14.000 163 30832.50 112.51 43537.47 88888.00 2009-06-12 03:20:15.000 163 30832.49 112.47 43537.51 53343.98 2009-06-12 03:20:16.000 163 30832.52 112.43 43537.50 88888.00 2009-06-12 03:20:17.000 163 30832.53 112.42 43537.52 88888.00 2009-06-12 03:20:18.000 163 30832.52 112.41 43537.50 88888.00 2009-06-12 03:20:19.000 163 30832.49 112.45 43537.47 88888.00 2009-06-12 03:20:20.000 163 30832.50 112.44 43537.48 53343.98 2009-06-12 03:20:21.000 163 30832.50 112.42 43537.47 88888.00 2009-06-12 03:20:22.000 163 30832.49 112.40 43537.47 88888.00 2009-06-12 03:20:23.000 163 30832.48 112.38 43537.45 88888.00 2009-06-12 03:20:24.000 163 30832.50 112.37 43537.42 88888.00 2009-06-12 03:20:25.000 163 30832.49 112.37 43537.47 53344.03 2009-06-12 03:20:26.000 163 30832.50 112.40 43537.49 88888.00 2009-06-12 03:20:27.000 163 30832.50 112.37 43537.53 88888.00 2009-06-12 03:20:28.000 163 30832.53 112.38 43537.55 88888.00 2009-06-12 03:20:29.000 163 30832.57 112.37 43537.51 88888.00 2009-06-12 03:20:30.000 163 30832.54 112.39 43537.52 53344.05 2009-06-12 03:20:31.000 163 30832.52 112.39 43537.51 88888.00 2009-06-12 03:20:32.000 163 30832.52 112.39 43537.53 88888.00 2009-06-12 03:20:33.000 163 30832.54 112.36 43537.47 88888.00 2009-06-12 03:20:34.000 163 30832.55 112.37 43537.53 88888.00 2009-06-12 03:20:35.000 163 30832.55 112.38 43537.51 53344.06 2009-06-12 03:20:36.000 163 30832.57 112.38 43537.50 88888.00 2009-06-12 03:20:37.000 163 30832.58 112.36 43537.47 88888.00 2009-06-12 03:20:38.000 163 30832.58 112.37 43537.45 88888.00 2009-06-12 03:20:39.000 163 30832.54 112.36 43537.47 88888.00 2009-06-12 03:20:40.000 163 30832.50 112.38 43537.51 53344.06 2009-06-12 03:20:41.000 163 30832.50 112.35 43537.49 88888.00 2009-06-12 03:20:42.000 163 30832.54 112.33 43537.47 88888.00 2009-06-12 03:20:43.000 163 30832.57 112.28 43537.46 88888.00 2009-06-12 03:20:44.000 163 30832.57 112.28 43537.50 88888.00 2009-06-12 03:20:45.000 163 30832.58 112.27 43537.54 53344.08 2009-06-12 03:20:46.000 163 30832.60 112.27 43537.54 88888.00 2009-06-12 03:20:47.000 163 30832.60 112.28 43537.51 88888.00 2009-06-12 03:20:48.000 163 30832.59 112.27 43537.52 88888.00 2009-06-12 03:20:49.000 163 30832.61 112.27 43537.54 88888.00 2009-06-12 03:20:50.000 163 30832.62 112.28 43537.51 53344.11 2009-06-12 03:20:51.000 163 30832.60 112.28 43537.48 88888.00 2009-06-12 03:20:52.000 163 30832.63 112.28 43537.46 88888.00 2009-06-12 03:20:53.000 163 30832.63 112.23 43537.47 88888.00 2009-06-12 03:20:54.000 163 30832.61 112.22 43537.49 88888.00 2009-06-12 03:20:55.000 163 30832.57 112.21 43537.54 53344.14 2009-06-12 03:20:56.000 163 30832.56 112.20 43537.51 88888.00 2009-06-12 03:20:57.000 163 30832.58 112.19 43537.48 88888.00 2009-06-12 03:20:58.000 163 30832.56 112.19 43537.51 88888.00 2009-06-12 03:20:59.000 163 30832.59 112.19 43537.52 88888.00 2009-06-12 03:21:00.000 163 30832.57 112.16 43537.49 53344.10 2009-06-12 03:21:01.000 163 30832.57 112.14 43537.52 88888.00 2009-06-12 03:21:02.000 163 30832.57 112.13 43537.52 88888.00 2009-06-12 03:21:03.000 163 30832.60 112.11 43537.58 88888.00 2009-06-12 03:21:04.000 163 30832.59 112.11 43537.59 88888.00 2009-06-12 03:21:05.000 163 30832.58 112.12 43537.56 53344.12 2009-06-12 03:21:06.000 163 30832.57 112.12 43537.52 88888.00 2009-06-12 03:21:07.000 163 30832.60 112.09 43537.46 88888.00 2009-06-12 03:21:08.000 163 30832.62 112.13 43537.42 88888.00 2009-06-12 03:21:09.000 163 30832.62 112.12 43537.42 88888.00 2009-06-12 03:21:10.000 163 30832.63 112.09 43537.45 53344.15 2009-06-12 03:21:11.000 163 30832.66 112.08 43537.46 88888.00 2009-06-12 03:21:12.000 163 30832.67 112.08 43537.50 88888.00 2009-06-12 03:21:13.000 163 30832.67 112.07 43537.47 88888.00 2009-06-12 03:21:14.000 163 30832.69 112.04 43537.49 88888.00 2009-06-12 03:21:15.000 163 30832.70 112.03 43537.51 53344.17 2009-06-12 03:21:16.000 163 30832.71 112.06 43537.44 88888.00 2009-06-12 03:21:17.000 163 30832.73 112.07 43537.40 88888.00 2009-06-12 03:21:18.000 163 30832.72 112.06 43537.45 88888.00 2009-06-12 03:21:19.000 163 30832.75 112.08 43537.52 88888.00 2009-06-12 03:21:20.000 163 30832.72 112.07 43537.56 53344.19 2009-06-12 03:21:21.000 163 30832.71 112.04 43537.47 88888.00 2009-06-12 03:21:22.000 163 30832.73 112.03 43537.45 88888.00 2009-06-12 03:21:23.000 163 30832.76 111.99 43537.47 88888.00 2009-06-12 03:21:24.000 163 30832.76 111.99 43537.44 88888.00 2009-06-12 03:21:25.000 163 30832.74 112.00 43537.44 53344.23 2009-06-12 03:21:26.000 163 30832.78 111.98 43537.48 88888.00 2009-06-12 03:21:27.000 163 30832.76 111.97 43537.46 88888.00 2009-06-12 03:21:28.000 163 30832.77 112.01 43537.50 88888.00 2009-06-12 03:21:29.000 163 30832.77 112.01 43537.51 88888.00 2009-06-12 03:21:30.000 163 30832.77 111.99 43537.55 53344.21 2009-06-12 03:21:31.000 163 30832.77 112.00 43537.53 88888.00 2009-06-12 03:21:32.000 163 30832.80 111.97 43537.52 88888.00 2009-06-12 03:21:33.000 163 30832.83 111.96 43537.54 88888.00 2009-06-12 03:21:34.000 163 30832.83 111.92 43537.52 88888.00 2009-06-12 03:21:35.000 163 30832.81 111.90 43537.53 53344.26 2009-06-12 03:21:36.000 163 30832.80 111.91 43537.51 88888.00 2009-06-12 03:21:37.000 163 30832.82 111.86 43537.53 88888.00 2009-06-12 03:21:38.000 163 30832.82 111.86 43537.55 88888.00 2009-06-12 03:21:39.000 163 30832.81 111.87 43537.58 88888.00 2009-06-12 03:21:40.000 163 30832.81 111.83 43537.61 53344.25 2009-06-12 03:21:41.000 163 30832.83 111.80 43537.58 88888.00 2009-06-12 03:21:42.000 163 30832.81 111.80 43537.54 88888.00 2009-06-12 03:21:43.000 163 30832.85 111.83 43537.58 88888.00 2009-06-12 03:21:44.000 163 30832.85 111.79 43537.61 88888.00 2009-06-12 03:21:45.000 163 30832.88 111.82 43537.60 53344.29 2009-06-12 03:21:46.000 163 30832.90 111.81 43537.57 88888.00 2009-06-12 03:21:47.000 163 30832.88 111.77 43537.52 88888.00 2009-06-12 03:21:48.000 163 30832.88 111.73 43537.54 88888.00 2009-06-12 03:21:49.000 163 30832.88 111.73 43537.58 88888.00 2009-06-12 03:21:50.000 163 30832.91 111.75 43537.58 53344.28 2009-06-12 03:21:51.000 163 30832.93 111.75 43537.56 88888.00 2009-06-12 03:21:52.000 163 30832.91 111.74 43537.55 88888.00 2009-06-12 03:21:53.000 163 30832.91 111.77 43537.54 88888.00 2009-06-12 03:21:54.000 163 30832.88 111.75 43537.51 88888.00 2009-06-12 03:21:55.000 163 30832.87 111.74 43537.54 53344.31 2009-06-12 03:21:56.000 163 30832.90 111.68 43537.52 88888.00 2009-06-12 03:21:57.000 163 30832.88 111.67 43537.57 88888.00 2009-06-12 03:21:58.000 163 30832.87 111.68 43537.57 88888.00 2009-06-12 03:21:59.000 163 30832.85 111.71 43537.62 88888.00 2009-06-12 03:22:00.000 163 30832.89 111.74 43537.60 53344.28 2009-06-12 03:22:01.000 163 30832.93 111.69 43537.59 88888.00 2009-06-12 03:22:02.000 163 30832.90 111.69 43537.58 88888.00 2009-06-12 03:22:03.000 163 30832.93 111.70 43537.59 88888.00 2009-06-12 03:22:04.000 163 30832.90 111.70 43537.53 88888.00 2009-06-12 03:22:05.000 163 30832.90 111.64 43537.49 53344.31 2009-06-12 03:22:06.000 163 30832.91 111.63 43537.50 88888.00 2009-06-12 03:22:07.000 163 30832.90 111.64 43537.53 88888.00 2009-06-12 03:22:08.000 163 30832.88 111.66 43537.56 88888.00 2009-06-12 03:22:09.000 163 30832.92 111.62 43537.55 88888.00 2009-06-12 03:22:10.000 163 30832.93 111.59 43537.55 53344.29 2009-06-12 03:22:11.000 163 30832.90 111.60 43537.54 88888.00 2009-06-12 03:22:12.000 163 30832.88 111.63 43537.53 88888.00 2009-06-12 03:22:13.000 163 30832.91 111.59 43537.54 88888.00 2009-06-12 03:22:14.000 163 30832.92 111.56 43537.56 88888.00 2009-06-12 03:22:15.000 163 30832.89 111.57 43537.57 53344.32 2009-06-12 03:22:16.000 163 30832.90 111.56 43537.56 88888.00 2009-06-12 03:22:17.000 163 30832.94 111.57 43537.57 88888.00 2009-06-12 03:22:18.000 163 30832.94 111.59 43537.60 88888.00 2009-06-12 03:22:19.000 163 30832.95 111.57 43537.57 88888.00 2009-06-12 03:22:20.000 163 30832.92 111.56 43537.52 53344.33 2009-06-12 03:22:21.000 163 30832.90 111.53 43537.53 88888.00 2009-06-12 03:22:22.000 163 30832.88 111.50 43537.60 88888.00 2009-06-12 03:22:23.000 163 30832.87 111.52 43537.62 88888.00 2009-06-12 03:22:24.000 163 30832.89 111.52 43537.68 88888.00 2009-06-12 03:22:25.000 163 30832.92 111.50 43537.67 53344.38 2009-06-12 03:22:26.000 163 30832.95 111.51 43537.65 88888.00 2009-06-12 03:22:27.000 163 30832.96 111.49 43537.59 88888.00 2009-06-12 03:22:28.000 163 30832.98 111.52 43537.53 88888.00 2009-06-12 03:22:29.000 163 30832.95 111.50 43537.51 88888.00 2009-06-12 03:22:30.000 163 30832.92 111.45 43537.48 53344.36 2009-06-12 03:22:31.000 163 30832.92 111.45 43537.46 88888.00 2009-06-12 03:22:32.000 163 30832.91 111.41 43537.49 88888.00 2009-06-12 03:22:33.000 163 30832.93 111.45 43537.52 88888.00 2009-06-12 03:22:34.000 163 30832.95 111.42 43537.51 88888.00 2009-06-12 03:22:35.000 163 30832.94 111.43 43537.50 53344.38 2009-06-12 03:22:36.000 163 30832.93 111.45 43537.52 88888.00 2009-06-12 03:22:37.000 163 30832.93 111.43 43537.50 88888.00 2009-06-12 03:22:38.000 163 30832.95 111.42 43537.51 88888.00 2009-06-12 03:22:39.000 163 30832.96 111.47 43537.51 88888.00 2009-06-12 03:22:40.000 163 30832.93 111.46 43537.50 53344.35 2009-06-12 03:22:41.000 163 30832.95 111.44 43537.46 88888.00 2009-06-12 03:22:42.000 163 30832.97 111.44 43537.49 88888.00 2009-06-12 03:22:43.000 163 30832.95 111.40 43537.51 88888.00 2009-06-12 03:22:44.000 163 30832.92 111.38 43537.53 88888.00 2009-06-12 03:22:45.000 163 30832.77 111.32 43537.72 53344.32 2009-06-12 03:22:46.000 163 30832.92 111.43 43537.66 88888.00 2009-06-12 03:22:47.000 163 30832.96 111.42 43537.57 88888.00 2009-06-12 03:22:48.000 163 30832.94 111.38 43537.60 88888.00 2009-06-12 03:22:49.000 163 30832.94 111.44 43537.57 88888.00 2009-06-12 03:22:50.000 163 30832.94 111.43 43537.59 53344.31 2009-06-12 03:22:51.000 163 30832.95 111.40 43537.56 88888.00 2009-06-12 03:22:52.000 163 30832.93 111.39 43537.57 88888.00 2009-06-12 03:22:53.000 163 30832.94 111.34 43537.53 88888.00 2009-06-12 03:22:54.000 163 30832.92 111.34 43537.51 88888.00 2009-06-12 03:22:55.000 163 30832.92 111.33 43537.51 53344.32 2009-06-12 03:22:56.000 163 30832.95 111.30 43537.53 88888.00 2009-06-12 03:22:57.000 163 30832.91 111.32 43537.52 88888.00 2009-06-12 03:22:58.000 163 30832.91 111.33 43537.56 88888.00 2009-06-12 03:22:59.000 163 30832.94 111.32 43537.56 88888.00 2009-06-12 03:23:00.000 163 30832.91 111.31 43537.51 53344.30 2009-06-12 03:23:01.000 163 30832.89 111.28 43537.48 88888.00 2009-06-12 03:23:02.000 163 30832.88 111.25 43537.50 88888.00 2009-06-12 03:23:03.000 163 30832.90 111.27 43537.54 88888.00 2009-06-12 03:23:04.000 163 30832.88 111.22 43537.49 88888.00 2009-06-12 03:23:05.000 163 30832.85 111.21 43537.53 53344.26 2009-06-12 03:23:06.000 163 30832.83 111.20 43537.52 88888.00 2009-06-12 03:23:07.000 163 30832.82 111.20 43537.49 88888.00 2009-06-12 03:23:08.000 163 30832.87 111.18 43537.46 88888.00 2009-06-12 03:23:09.000 163 30832.90 111.18 43537.48 88888.00 2009-06-12 03:23:10.000 163 30832.90 111.15 43537.45 53344.27 2009-06-12 03:23:11.000 163 30832.89 111.10 43537.43 88888.00 2009-06-12 03:23:12.000 163 30832.92 111.11 43537.43 88888.00 2009-06-12 03:23:13.000 163 30832.88 111.12 43537.45 88888.00 2009-06-12 03:23:14.000 163 30832.88 111.12 43537.44 88888.00 2009-06-12 03:23:15.000 163 30832.90 111.09 43537.40 53344.23 2009-06-12 03:23:16.000 163 30832.89 111.07 43537.41 88888.00 2009-06-12 03:23:17.000 163 30832.88 111.06 43537.47 88888.00 2009-06-12 03:23:18.000 163 30832.88 111.05 43537.54 88888.00 2009-06-12 03:23:19.000 163 30832.92 111.05 43537.41 88888.00 2009-06-12 03:23:20.000 163 30832.93 110.99 43537.40 53344.24 2009-06-12 03:23:21.000 163 30832.93 111.02 43537.40 88888.00 2009-06-12 03:23:22.000 163 30832.93 111.07 43537.39 88888.00 2009-06-12 03:23:23.000 163 30832.90 111.09 43537.41 88888.00 2009-06-12 03:23:24.000 163 30832.91 111.06 43537.43 88888.00 2009-06-12 03:23:25.000 163 30832.89 111.06 43537.46 53344.27 2009-06-12 03:23:26.000 163 30832.87 111.11 43537.40 88888.00 2009-06-12 03:23:27.000 163 30832.88 111.06 43537.42 88888.00 2009-06-12 03:23:28.000 163 30832.90 111.02 43537.41 88888.00 2009-06-12 03:23:29.000 163 30832.89 111.04 43537.41 88888.00 2009-06-12 03:23:30.000 163 30832.93 111.04 43537.43 53344.25 2009-06-12 03:23:31.000 163 30832.91 111.03 43537.51 88888.00 2009-06-12 03:23:32.000 163 30832.89 111.03 43537.48 88888.00 2009-06-12 03:23:33.000 163 30832.87 111.02 43537.47 88888.00 2009-06-12 03:23:34.000 163 30832.87 110.98 43537.46 88888.00 2009-06-12 03:23:35.000 163 30832.87 111.01 43537.47 53344.23 2009-06-12 03:23:36.000 163 30832.86 110.98 43537.45 88888.00 2009-06-12 03:23:37.000 163 30832.89 110.99 43537.43 88888.00 2009-06-12 03:23:38.000 163 30832.86 110.96 43537.42 88888.00 2009-06-12 03:23:39.000 163 30832.86 110.95 43537.45 88888.00 2009-06-12 03:23:40.000 163 30832.90 110.97 43537.46 53344.26 2009-06-12 03:23:41.000 163 30832.85 110.97 43537.46 88888.00 2009-06-12 03:23:42.000 163 30832.83 110.97 43537.43 88888.00 2009-06-12 03:23:43.000 163 30832.84 110.97 43537.45 88888.00 2009-06-12 03:23:44.000 163 30832.82 110.93 43537.47 88888.00 2009-06-12 03:23:45.000 163 30832.83 110.92 43537.44 53344.24 2009-06-12 03:23:46.000 163 30832.81 110.94 43537.39 88888.00 2009-06-12 03:23:47.000 163 30832.83 110.99 43537.48 88888.00 2009-06-12 03:23:48.000 163 30832.81 110.94 43537.51 88888.00 2009-06-12 03:23:49.000 163 30832.83 110.91 43537.48 88888.00 2009-06-12 03:23:50.000 163 30832.87 110.89 43537.46 53344.27 2009-06-12 03:23:51.000 163 30832.87 110.88 43537.47 88888.00 2009-06-12 03:23:52.000 163 30832.82 110.88 43537.50 88888.00 2009-06-12 03:23:53.000 163 30832.83 110.92 43537.55 88888.00 2009-06-12 03:23:54.000 163 30832.85 110.91 43537.52 88888.00 2009-06-12 03:23:55.000 163 30832.87 110.86 43537.49 53344.25 2009-06-12 03:23:56.000 163 30832.86 110.77 43537.45 88888.00 2009-06-12 03:23:57.000 163 30832.82 110.82 43537.45 88888.00 2009-06-12 03:23:58.000 163 30832.81 110.82 43537.50 88888.00 2009-06-12 03:23:59.000 163 30832.84 110.80 43537.54 88888.00 2009-06-12 03:24:00.000 163 30832.83 110.78 43537.53 53344.23 2009-06-12 03:24:01.000 163 30832.79 110.75 43537.53 88888.00 2009-06-12 03:24:02.000 163 30832.80 110.74 43537.50 88888.00 2009-06-12 03:24:03.000 163 30832.83 110.76 43537.53 88888.00 2009-06-12 03:24:04.000 163 30832.85 110.72 43537.49 88888.00 2009-06-12 03:24:05.000 163 30832.86 110.72 43537.50 53344.26 2009-06-12 03:24:06.000 163 30832.85 110.72 43537.51 88888.00 2009-06-12 03:24:07.000 163 30832.84 110.73 43537.50 88888.00 2009-06-12 03:24:08.000 163 30832.85 110.72 43537.54 88888.00 2009-06-12 03:24:09.000 163 30832.85 110.68 43537.55 88888.00 2009-06-12 03:24:10.000 163 30832.85 110.69 43537.58 53344.27 2009-06-12 03:24:11.000 163 30832.87 110.70 43537.49 88888.00 2009-06-12 03:24:12.000 163 30832.84 110.67 43537.54 88888.00 2009-06-12 03:24:13.000 163 30832.86 110.66 43537.56 88888.00 2009-06-12 03:24:14.000 163 30832.86 110.66 43537.52 88888.00 2009-06-12 03:24:15.000 163 30832.84 110.70 43537.49 53344.34 2009-06-12 03:24:16.000 163 30832.85 110.71 43537.46 88888.00 2009-06-12 03:24:17.000 163 30832.86 110.70 43537.50 88888.00 2009-06-12 03:24:18.000 163 30832.87 110.72 43537.51 88888.00 2009-06-12 03:24:19.000 163 30832.88 110.70 43537.49 88888.00 2009-06-12 03:24:20.000 163 30832.90 110.66 43537.47 53344.30 2009-06-12 03:24:21.000 163 30832.86 110.64 43537.48 88888.00 2009-06-12 03:24:22.000 163 30832.91 110.61 43537.50 88888.00 2009-06-12 03:24:23.000 163 30832.90 110.61 43537.54 88888.00 2009-06-12 03:24:24.000 163 30832.88 110.64 43537.63 88888.00 2009-06-12 03:24:25.000 163 30832.89 110.62 43537.60 53344.31 2009-06-12 03:24:26.000 163 30832.87 110.63 43537.58 88888.00 2009-06-12 03:24:27.000 163 30832.87 110.63 43537.58 88888.00 2009-06-12 03:24:28.000 163 30832.85 110.63 43537.54 88888.00 2009-06-12 03:24:29.000 163 30832.86 110.60 43537.56 88888.00 2009-06-12 03:24:30.000 163 30832.85 110.59 43537.55 53344.28 2009-06-12 03:24:31.000 163 30832.83 110.61 43537.57 88888.00 2009-06-12 03:24:32.000 163 30832.85 110.64 43537.57 88888.00 2009-06-12 03:24:33.000 163 30832.86 110.61 43537.52 88888.00 2009-06-12 03:24:34.000 163 30832.87 110.62 43537.56 88888.00 2009-06-12 03:24:35.000 163 30832.88 110.61 43537.56 53344.31 2009-06-12 03:24:36.000 163 30832.84 110.57 43537.54 88888.00 2009-06-12 03:24:37.000 163 30832.84 110.50 43537.51 88888.00 2009-06-12 03:24:38.000 163 30832.83 110.53 43537.57 88888.00 2009-06-12 03:24:39.000 163 30832.81 110.53 43537.50 88888.00 2009-06-12 03:24:40.000 163 30832.86 110.54 43537.53 53344.30 2009-06-12 03:24:41.000 163 30832.88 110.55 43537.55 88888.00 2009-06-12 03:24:42.000 163 30832.87 110.52 43537.58 88888.00 2009-06-12 03:24:43.000 163 30832.87 110.50 43537.58 88888.00 2009-06-12 03:24:44.000 163 30832.85 110.50 43537.55 88888.00 2009-06-12 03:24:45.000 163 30832.90 110.51 43537.54 53344.28 2009-06-12 03:24:46.000 163 30832.91 110.53 43537.53 88888.00 2009-06-12 03:24:47.000 163 30832.92 110.53 43537.49 88888.00 2009-06-12 03:24:48.000 163 30832.90 110.52 43537.48 88888.00 2009-06-12 03:24:49.000 163 30832.89 110.56 43537.50 88888.00 2009-06-12 03:24:50.000 163 30832.89 110.57 43537.54 53344.31 2009-06-12 03:24:51.000 163 30832.92 110.49 43537.54 88888.00 2009-06-12 03:24:52.000 163 30832.94 110.44 43537.49 88888.00 2009-06-12 03:24:53.000 163 30832.97 110.46 43537.49 88888.00 2009-06-12 03:24:54.000 163 30832.98 110.47 43537.49 88888.00 2009-06-12 03:24:55.000 163 30832.99 110.49 43537.53 53344.35 2009-06-12 03:24:56.000 163 30832.98 110.48 43537.59 88888.00 2009-06-12 03:24:57.000 163 30833.00 110.50 43537.56 88888.00 2009-06-12 03:24:58.000 163 30832.97 110.49 43537.54 88888.00 2009-06-12 03:24:59.000 163 30832.96 110.48 43537.53 88888.00 2009-06-12 03:25:00.000 163 30832.99 110.48 43537.55 53344.35 2009-06-12 03:25:01.000 163 30833.01 110.46 43537.58 88888.00 2009-06-12 03:25:02.000 163 30833.01 110.45 43537.60 88888.00 2009-06-12 03:25:03.000 163 30833.02 110.46 43537.64 88888.00 2009-06-12 03:25:04.000 163 30833.01 110.43 43537.64 88888.00 2009-06-12 03:25:05.000 163 30833.03 110.43 43537.61 53344.37 2009-06-12 03:25:06.000 163 30833.05 110.43 43537.61 88888.00 2009-06-12 03:25:07.000 163 30833.07 110.40 43537.60 88888.00 2009-06-12 03:25:08.000 163 30833.04 110.39 43537.61 88888.00 2009-06-12 03:25:09.000 163 30833.02 110.40 43537.60 88888.00 2009-06-12 03:25:10.000 163 30833.06 110.35 43537.53 53344.41 2009-06-12 03:25:11.000 163 30833.05 110.33 43537.51 88888.00 2009-06-12 03:25:12.000 163 30833.05 110.32 43537.48 88888.00 2009-06-12 03:25:13.000 163 30833.04 110.29 43537.48 88888.00 2009-06-12 03:25:14.000 163 30833.04 110.33 43537.46 88888.00 2009-06-12 03:25:15.000 163 30833.05 110.37 43537.52 53344.43 2009-06-12 03:25:16.000 163 30833.10 110.34 43537.58 88888.00 2009-06-12 03:25:17.000 163 30833.12 110.36 43537.61 88888.00 2009-06-12 03:25:18.000 163 30833.15 110.37 43537.64 88888.00 2009-06-12 03:25:19.000 163 30833.19 110.37 43537.60 88888.00 2009-06-12 03:25:20.000 163 30833.20 110.41 43537.67 53344.46 2009-06-12 03:25:21.000 163 30833.19 110.36 43537.63 88888.00 2009-06-12 03:25:22.000 163 30833.20 110.32 43537.59 88888.00 2009-06-12 03:25:23.000 163 30833.18 110.33 43537.57 88888.00 2009-06-12 03:25:24.000 163 30833.17 110.29 43537.55 88888.00 2009-06-12 03:25:25.000 163 30833.16 110.28 43537.59 53344.48 2009-06-12 03:25:26.000 163 30833.17 110.29 43537.58 88888.00 2009-06-12 03:25:27.000 163 30833.16 110.27 43537.58 88888.00 2009-06-12 03:25:28.000 163 30833.19 110.28 43537.64 88888.00 2009-06-12 03:25:29.000 163 30833.21 110.28 43537.61 88888.00 2009-06-12 03:25:30.000 163 30833.22 110.28 43537.59 53344.51 2009-06-12 03:25:31.000 163 30833.21 110.25 43537.63 88888.00 2009-06-12 03:25:32.000 163 30833.19 110.23 43537.64 88888.00 2009-06-12 03:25:33.000 163 30833.21 110.26 43537.64 88888.00 2009-06-12 03:25:34.000 163 30833.24 110.20 43537.64 88888.00 2009-06-12 03:25:35.000 163 30833.21 110.19 43537.61 53344.56 2009-06-12 03:25:36.000 163 30833.24 110.20 43537.63 88888.00 2009-06-12 03:25:37.000 163 30833.27 110.17 43537.64 88888.00 2009-06-12 03:25:38.000 163 30833.30 110.16 43537.60 88888.00 2009-06-12 03:25:39.000 163 30833.30 110.17 43537.62 88888.00 2009-06-12 03:25:40.000 163 30833.28 110.19 43537.65 53344.56 2009-06-12 03:25:41.000 163 30833.28 110.22 43537.65 88888.00 2009-06-12 03:25:42.000 163 30833.31 110.18 43537.65 88888.00 2009-06-12 03:25:43.000 163 30833.26 110.13 43537.68 88888.00 2009-06-12 03:25:44.000 163 30833.28 110.07 43537.71 88888.00 2009-06-12 03:25:45.000 163 30833.29 110.02 43537.66 53344.61 2009-06-12 03:25:46.000 163 30833.30 110.01 43537.64 88888.00 2009-06-12 03:25:47.000 163 30833.37 109.99 43537.63 88888.00 2009-06-12 03:25:48.000 163 30833.38 110.00 43537.65 88888.00 2009-06-12 03:25:49.000 163 30833.35 109.99 43537.67 88888.00 2009-06-12 03:25:50.000 163 30833.36 110.06 43537.68 53344.63 2009-06-12 03:25:51.000 163 30833.37 110.03 43537.62 88888.00 2009-06-12 03:25:52.000 163 30833.37 110.02 43537.63 88888.00 2009-06-12 03:25:53.000 163 30833.39 110.05 43537.64 88888.00 2009-06-12 03:25:54.000 163 30833.39 110.05 43537.68 88888.00 2009-06-12 03:25:55.000 163 30833.38 110.03 43537.68 53344.66 2009-06-12 03:25:56.000 163 30833.38 110.02 43537.65 88888.00 2009-06-12 03:25:57.000 163 30833.36 109.99 43537.64 88888.00 2009-06-12 03:25:58.000 163 30833.39 109.98 43537.65 88888.00 2009-06-12 03:25:59.000 163 30833.40 109.99 43537.71 88888.00 2009-06-12 03:26:00.000 163 30833.40 109.99 43537.68 53344.62 2009-06-12 03:26:01.000 163 30833.41 109.99 43537.68 88888.00 2009-06-12 03:26:02.000 163 30833.41 109.96 43537.68 88888.00 2009-06-12 03:26:03.000 163 30833.39 109.96 43537.64 88888.00 2009-06-12 03:26:04.000 163 30833.41 109.98 43537.60 88888.00 2009-06-12 03:26:05.000 163 30833.43 109.97 43537.59 53344.66 2009-06-12 03:26:06.000 163 30833.43 109.94 43537.56 88888.00 2009-06-12 03:26:07.000 163 30833.42 109.90 43537.56 88888.00 2009-06-12 03:26:08.000 163 30833.41 109.91 43537.61 88888.00 2009-06-12 03:26:09.000 163 30833.43 109.91 43537.62 88888.00 2009-06-12 03:26:10.000 163 30833.43 109.93 43537.64 53344.67 2009-06-12 03:26:11.000 163 30833.43 109.87 43537.62 88888.00 2009-06-12 03:26:12.000 163 30833.41 109.84 43537.63 88888.00 2009-06-12 03:26:13.000 163 30833.41 109.85 43537.61 88888.00 2009-06-12 03:26:14.000 163 30833.45 109.85 43537.60 88888.00 2009-06-12 03:26:15.000 163 30833.47 109.88 43537.64 53344.70 2009-06-12 03:26:16.000 163 30833.46 109.85 43537.66 88888.00 2009-06-12 03:26:17.000 163 30833.48 109.87 43537.70 88888.00 2009-06-12 03:26:18.000 163 30833.58 109.97 43537.52 88888.00 2009-06-12 03:26:19.000 163 30833.53 109.93 43537.40 88888.00 2009-06-12 03:26:20.000 163 30833.54 109.90 43537.43 53344.75 2009-06-12 03:26:21.000 163 30833.52 109.85 43537.45 88888.00 2009-06-12 03:26:22.000 163 30833.51 109.86 43537.51 88888.00 2009-06-12 03:26:23.000 163 30833.52 109.86 43537.57 88888.00 2009-06-12 03:26:24.000 163 30833.53 109.90 43537.62 88888.00 2009-06-12 03:26:25.000 163 30833.48 109.86 43537.58 53344.71 2009-06-12 03:26:26.000 163 30833.50 109.83 43537.62 88888.00 2009-06-12 03:26:27.000 163 30833.54 109.80 43537.63 88888.00 2009-06-12 03:26:28.000 163 30833.55 109.81 43537.64 88888.00 2009-06-12 03:26:29.000 163 30833.55 109.83 43537.64 88888.00 2009-06-12 03:26:30.000 163 30833.56 109.80 43537.66 53344.75 2009-06-12 03:26:31.000 163 30833.57 109.79 43537.61 88888.00 2009-06-12 03:26:32.000 163 30833.57 109.77 43537.66 88888.00 2009-06-12 03:26:33.000 163 30833.57 109.71 43537.68 88888.00 2009-06-12 03:26:34.000 163 30833.55 109.72 43537.69 88888.00 2009-06-12 03:26:35.000 163 30833.54 109.71 43537.67 53344.77 2009-06-12 03:26:36.000 163 30833.58 109.70 43537.70 88888.00 2009-06-12 03:26:37.000 163 30833.58 109.71 43537.66 88888.00 2009-06-12 03:26:38.000 163 30833.61 109.68 43537.67 88888.00 2009-06-12 03:26:39.000 163 30833.61 109.69 43537.72 88888.00 2009-06-12 03:26:40.000 163 30833.61 109.70 43537.78 53344.79 2009-06-12 03:26:41.000 163 30833.59 109.70 43537.74 88888.00 2009-06-12 03:26:42.000 163 30833.58 109.68 43537.69 88888.00 2009-06-12 03:26:43.000 163 30833.61 109.64 43537.68 88888.00 2009-06-12 03:26:44.000 163 30833.60 109.67 43537.72 88888.00 2009-06-12 03:26:45.000 163 30833.64 109.66 43537.67 53344.82 2009-06-12 03:26:46.000 163 30833.61 109.64 43537.67 88888.00 2009-06-12 03:26:47.000 163 30833.60 109.65 43537.71 88888.00 2009-06-12 03:26:48.000 163 30833.67 109.65 43537.70 88888.00 2009-06-12 03:26:49.000 163 30833.70 109.65 43537.68 88888.00 2009-06-12 03:26:50.000 163 30833.69 109.62 43537.66 53344.79 2009-06-12 03:26:51.000 163 30833.71 109.62 43537.68 88888.00 2009-06-12 03:26:52.000 163 30833.71 109.63 43537.67 88888.00 2009-06-12 03:26:53.000 163 30833.69 109.58 43537.62 88888.00 2009-06-12 03:26:54.000 163 30833.68 109.56 43537.57 88888.00 2009-06-12 03:26:55.000 163 30833.66 109.63 43537.65 53344.86 2009-06-12 03:26:56.000 163 30833.63 109.65 43537.65 88888.00 2009-06-12 03:26:57.000 163 30833.60 109.64 43537.64 88888.00 2009-06-12 03:26:58.000 163 30833.62 109.65 43537.66 88888.00 2009-06-12 03:26:59.000 163 30833.64 109.63 43537.60 88888.00 2009-06-12 03:27:00.000 163 30833.62 109.65 43537.65 53344.86 2009-06-12 03:27:01.000 163 30833.63 109.58 43537.64 88888.00 2009-06-12 03:27:02.000 163 30833.64 109.56 43537.65 88888.00 2009-06-12 03:27:03.000 163 30833.69 109.61 43537.65 88888.00 2009-06-12 03:27:04.000 163 30833.71 109.59 43537.59 88888.00 2009-06-12 03:27:05.000 163 30833.69 109.59 43537.60 53344.83 2009-06-12 03:27:06.000 163 30833.69 109.60 43537.60 88888.00 2009-06-12 03:27:07.000 163 30833.71 109.60 43537.55 88888.00 2009-06-12 03:27:08.000 163 30833.68 109.55 43537.60 88888.00 2009-06-12 03:27:09.000 163 30833.69 109.54 43537.63 88888.00 2009-06-12 03:27:10.000 163 30833.68 109.55 43537.69 53344.86 2009-06-12 03:27:11.000 163 30833.67 109.58 43537.69 88888.00 2009-06-12 03:27:12.000 163 30833.69 109.56 43537.72 88888.00 2009-06-12 03:27:13.000 163 30833.70 109.52 43537.74 88888.00 2009-06-12 03:27:14.000 163 30833.72 109.51 43537.76 88888.00 2009-06-12 03:27:15.000 163 30833.78 109.50 43537.70 53344.86 2009-06-12 03:27:16.000 163 30833.74 109.52 43537.65 88888.00 2009-06-12 03:27:17.000 163 30833.71 109.51 43537.67 88888.00 2009-06-12 03:27:18.000 163 30833.70 109.56 43537.69 88888.00 2009-06-12 03:27:19.000 163 30833.69 109.55 43537.72 88888.00 2009-06-12 03:27:20.000 163 30833.70 109.55 43537.79 53344.87 2009-06-12 03:27:21.000 163 30833.74 109.56 43537.75 88888.00 2009-06-12 03:27:22.000 163 30833.72 109.51 43537.70 88888.00 2009-06-12 03:27:23.000 163 30833.70 109.51 43537.70 88888.00 2009-06-12 03:27:24.000 163 30833.69 109.49 43537.75 88888.00 2009-06-12 03:27:25.000 163 30833.68 109.51 43537.75 53344.91 2009-06-12 03:27:26.000 163 30833.68 109.52 43537.73 88888.00 2009-06-12 03:27:27.000 163 30833.72 109.53 43537.75 88888.00 2009-06-12 03:27:28.000 163 30833.74 109.52 43537.78 88888.00 2009-06-12 03:27:29.000 163 30833.73 109.52 43537.72 88888.00 2009-06-12 03:27:30.000 163 30833.72 109.52 43537.75 53344.92 2009-06-12 03:27:31.000 163 30833.77 109.48 43537.75 88888.00 2009-06-12 03:27:32.000 163 30833.79 109.48 43537.71 88888.00 2009-06-12 03:27:33.000 163 30833.79 109.48 43537.74 88888.00 2009-06-12 03:27:34.000 163 30833.76 109.52 43537.75 88888.00 2009-06-12 03:27:35.000 163 30833.77 109.53 43537.78 53344.91 2009-06-12 03:27:36.000 163 30833.76 109.49 43537.75 88888.00 2009-06-12 03:27:37.000 163 30833.79 109.47 43537.70 88888.00 2009-06-12 03:27:38.000 163 30833.79 109.44 43537.71 88888.00 2009-06-12 03:27:39.000 163 30833.78 109.43 43537.73 88888.00 2009-06-12 03:27:40.000 163 30833.80 109.41 43537.80 53344.93 2009-06-12 03:27:41.000 163 30833.80 109.40 43537.70 88888.00 2009-06-12 03:27:42.000 163 30833.82 109.42 43537.69 88888.00 2009-06-12 03:27:43.000 163 30833.80 109.41 43537.74 88888.00 2009-06-12 03:27:44.000 163 30833.80 109.42 43537.71 88888.00 2009-06-12 03:27:45.000 163 30833.80 109.43 43537.75 53344.95 2009-06-12 03:27:46.000 163 30833.76 109.35 43537.77 88888.00 2009-06-12 03:27:47.000 163 30833.81 109.30 43537.78 88888.00 2009-06-12 03:27:48.000 163 30833.84 109.32 43537.77 88888.00 2009-06-12 03:27:49.000 163 30833.83 109.33 43537.78 88888.00 2009-06-12 03:27:50.000 163 30833.85 109.34 43537.76 53344.99 2009-06-12 03:27:51.000 163 30833.85 109.34 43537.73 88888.00 2009-06-12 03:27:52.000 163 30833.86 109.33 43537.73 88888.00 2009-06-12 03:27:53.000 163 30833.87 109.32 43537.72 88888.00 2009-06-12 03:27:54.000 163 30833.89 109.30 43537.70 88888.00 2009-06-12 03:27:55.000 163 30833.86 109.32 43537.70 53345.00 2009-06-12 03:27:56.000 163 30833.82 109.30 43537.69 88888.00 2009-06-12 03:27:57.000 163 30833.82 109.28 43537.73 88888.00 2009-06-12 03:27:58.000 163 30833.86 109.30 43537.68 88888.00 2009-06-12 03:27:59.000 163 30833.86 109.29 43537.71 88888.00 2009-06-12 03:28:00.000 163 30833.88 109.29 43537.72 53345.01 2009-06-12 03:28:01.000 163 30833.87 109.28 43537.76 88888.00 2009-06-12 03:28:02.000 163 30833.87 109.26 43537.78 88888.00 2009-06-12 03:28:03.000 163 30833.88 109.26 43537.83 88888.00 2009-06-12 03:28:04.000 163 30833.90 109.26 43537.85 88888.00 2009-06-12 03:28:05.000 163 30833.89 109.24 43537.82 53345.01 2009-06-12 03:28:06.000 163 30833.87 109.21 43537.80 88888.00 2009-06-12 03:28:07.000 163 30833.87 109.23 43537.80 88888.00 2009-06-12 03:28:08.000 163 30833.87 109.27 43537.79 88888.00 2009-06-12 03:28:09.000 163 30833.90 109.26 43537.75 88888.00 2009-06-12 03:28:10.000 163 30833.94 109.22 43537.77 53345.04 2009-06-12 03:28:11.000 163 30833.94 109.21 43537.82 88888.00 2009-06-12 03:28:12.000 163 30833.97 109.21 43537.80 88888.00 2009-06-12 03:28:13.000 163 30834.03 109.21 43537.72 88888.00 2009-06-12 03:28:14.000 163 30834.11 109.27 43537.55 88888.00 2009-06-12 03:28:15.000 163 30833.94 109.15 43537.63 53345.05 2009-06-12 03:28:16.000 163 30833.91 109.14 43537.66 88888.00 2009-06-12 03:28:17.000 163 30833.89 109.16 43537.70 88888.00 2009-06-12 03:28:18.000 163 30833.86 109.17 43537.72 88888.00 2009-06-12 03:28:19.000 163 30833.87 109.19 43537.73 88888.00 2009-06-12 03:28:20.000 163 30833.88 109.20 43537.80 53345.07 2009-06-12 03:28:21.000 163 30833.93 109.18 43537.82 88888.00 2009-06-12 03:28:22.000 163 30833.95 109.18 43537.78 88888.00 2009-06-12 03:28:23.000 163 30833.93 109.17 43537.81 88888.00 2009-06-12 03:28:24.000 163 30833.92 109.17 43537.82 88888.00 2009-06-12 03:28:25.000 163 30833.91 109.13 43537.80 53345.09 2009-06-12 03:28:26.000 163 30833.92 109.08 43537.78 88888.00 2009-06-12 03:28:27.000 163 30833.91 109.10 43537.79 88888.00 2009-06-12 03:28:28.000 163 30833.89 109.14 43537.81 88888.00 2009-06-12 03:28:29.000 163 30833.90 109.11 43537.76 88888.00 2009-06-12 03:28:30.000 163 30833.89 109.11 43537.84 53345.07 2009-06-12 03:28:31.000 163 30833.89 109.10 43537.87 88888.00 2009-06-12 03:28:32.000 163 30833.90 109.04 43537.92 88888.00 2009-06-12 03:28:33.000 163 30833.91 109.08 43537.93 88888.00 2009-06-12 03:28:34.000 163 30833.94 109.12 43537.87 88888.00 2009-06-12 03:28:35.000 163 30833.92 109.09 43537.78 53345.11 2009-06-12 03:28:36.000 163 30833.91 109.07 43537.74 88888.00 2009-06-12 03:28:37.000 163 30833.91 109.09 43537.78 88888.00 2009-06-12 03:28:38.000 163 30833.93 109.08 43537.79 88888.00 2009-06-12 03:28:39.000 163 30833.93 109.11 43537.80 88888.00 2009-06-12 03:28:40.000 163 30833.90 109.07 43537.77 53345.07 2009-06-12 03:28:41.000 163 30833.86 109.00 43537.76 88888.00 2009-06-12 03:28:42.000 163 30833.88 109.00 43537.76 88888.00 2009-06-12 03:28:43.000 163 30833.89 109.02 43537.74 88888.00 2009-06-12 03:28:44.000 163 30833.90 109.04 43537.74 88888.00 2009-06-12 03:28:45.000 163 30833.92 109.03 43537.76 53345.09 2009-06-12 03:28:46.000 163 30833.88 109.05 43537.76 88888.00 2009-06-12 03:28:47.000 163 30833.89 109.05 43537.78 88888.00 2009-06-12 03:28:48.000 163 30833.90 109.04 43537.82 88888.00 2009-06-12 03:28:49.000 163 30833.91 108.99 43537.80 88888.00 2009-06-12 03:28:50.000 163 30833.91 109.03 43537.78 53345.06 2009-06-12 03:28:51.000 163 30833.94 109.00 43537.74 88888.00 2009-06-12 03:28:52.000 163 30833.98 109.03 43537.80 88888.00 2009-06-12 03:28:53.000 163 30833.97 109.01 43537.80 88888.00 2009-06-12 03:28:54.000 163 30833.96 109.01 43537.77 88888.00 2009-06-12 03:28:55.000 163 30833.95 108.98 43537.77 53345.08 2009-06-12 03:28:56.000 163 30833.93 108.90 43537.86 88888.00 2009-06-12 03:28:57.000 163 30833.99 108.90 43537.84 88888.00 2009-06-12 03:28:58.000 163 30833.99 108.89 43537.80 88888.00 2009-06-12 03:28:59.000 163 30833.96 108.91 43537.75 88888.00 2009-06-12 03:29:00.000 163 30833.93 108.90 43537.75 53345.09 2009-06-12 03:29:01.000 163 30833.97 108.90 43537.74 88888.00 2009-06-12 03:29:02.000 163 30833.97 108.90 43537.77 88888.00 2009-06-12 03:29:03.000 163 30833.99 108.92 43537.75 88888.00 2009-06-12 03:29:04.000 163 30833.99 108.95 43537.76 88888.00 2009-06-12 03:29:05.000 163 30834.01 108.91 43537.69 53345.09 2009-06-12 03:29:06.000 163 30834.09 109.00 43537.56 88888.00 2009-06-12 03:29:07.000 163 30834.01 108.97 43537.53 88888.00 2009-06-12 03:29:08.000 163 30833.92 108.92 43537.73 88888.00 2009-06-12 03:29:09.000 163 30833.96 108.91 43537.79 88888.00 2009-06-12 03:29:10.000 163 30833.98 108.93 43537.80 53345.04 2009-06-12 03:29:11.000 163 30833.96 108.92 43537.80 88888.00 2009-06-12 03:29:12.000 163 30833.97 108.89 43537.80 88888.00 2009-06-12 03:29:13.000 163 30833.95 108.90 43537.78 88888.00 2009-06-12 03:29:14.000 163 30833.95 108.89 43537.76 88888.00 2009-06-12 03:29:15.000 163 30833.95 108.92 43537.81 53345.12 2009-06-12 03:29:16.000 163 30833.95 108.92 43537.83 88888.00 2009-06-12 03:29:17.000 163 30833.99 108.86 43537.80 88888.00 2009-06-12 03:29:18.000 163 30834.03 108.86 43537.82 88888.00 2009-06-12 03:29:19.000 163 30834.06 108.87 43537.86 88888.00 2009-06-12 03:29:20.000 163 30834.09 108.86 43537.86 53345.16 2009-06-12 03:29:21.000 163 30834.04 108.87 43537.86 88888.00 2009-06-12 03:29:22.000 163 30834.02 108.88 43537.83 88888.00 2009-06-12 03:29:23.000 163 30834.02 108.91 43537.83 88888.00 2009-06-12 03:29:24.000 163 30834.04 108.91 43537.83 88888.00 2009-06-12 03:29:25.000 163 30834.05 108.89 43537.89 53345.17 2009-06-12 03:29:26.000 163 30834.07 108.91 43537.84 88888.00 2009-06-12 03:29:27.000 163 30834.08 108.90 43537.77 88888.00 2009-06-12 03:29:28.000 163 30834.02 108.88 43537.78 88888.00 2009-06-12 03:29:29.000 163 30834.03 108.90 43537.86 88888.00 2009-06-12 03:29:30.000 163 30834.04 108.87 43537.84 53345.17 2009-06-12 03:29:31.000 163 30834.09 108.90 43537.76 88888.00 2009-06-12 03:29:32.000 163 30834.08 108.89 43537.73 88888.00 2009-06-12 03:29:33.000 163 30834.07 108.88 43537.76 88888.00 2009-06-12 03:29:34.000 163 30834.09 108.86 43537.77 88888.00 2009-06-12 03:29:35.000 163 30834.09 108.82 43537.78 53345.18 2009-06-12 03:29:36.000 163 30834.11 108.86 43537.80 88888.00 2009-06-12 03:29:37.000 163 30834.09 108.85 43537.82 88888.00 2009-06-12 03:29:38.000 163 30834.07 108.87 43537.88 88888.00 2009-06-12 03:29:39.000 163 30834.07 108.85 43537.83 88888.00 2009-06-12 03:29:40.000 163 30834.08 108.80 43537.79 53345.20 2009-06-12 03:29:41.000 163 30834.11 108.74 43537.85 88888.00 2009-06-12 03:29:42.000 163 30834.11 108.78 43537.83 88888.00 2009-06-12 03:29:43.000 163 30834.12 108.77 43537.83 88888.00 2009-06-12 03:29:44.000 163 30834.14 108.75 43537.84 88888.00 2009-06-12 03:29:45.000 163 30834.17 108.78 43537.86 53345.21 2009-06-12 03:29:46.000 163 30834.18 108.77 43537.82 88888.00 2009-06-12 03:29:47.000 163 30834.16 108.74 43537.88 88888.00 2009-06-12 03:29:48.000 163 30834.14 108.71 43537.91 88888.00 2009-06-12 03:29:49.000 163 30834.13 108.69 43537.87 88888.00 2009-06-12 03:29:50.000 163 30834.13 108.69 43537.86 53345.22 2009-06-12 03:29:51.000 163 30834.18 108.67 43537.79 88888.00 2009-06-12 03:29:52.000 163 30834.19 108.67 43537.80 88888.00 2009-06-12 03:29:53.000 163 30834.19 108.63 43537.79 88888.00 2009-06-12 03:29:54.000 163 30834.13 108.60 43537.82 88888.00 2009-06-12 03:29:55.000 163 30834.12 108.59 43537.82 53345.21 2009-06-12 03:29:56.000 163 30834.15 108.58 43537.81 88888.00 2009-06-12 03:29:57.000 163 30834.15 108.57 43537.85 88888.00 2009-06-12 03:29:58.000 163 30834.15 108.58 43537.86 88888.00 2009-06-12 03:29:59.000 163 30834.16 108.57 43537.84 88888.00 2009-06-12 03:30:00.000 163 30834.17 108.60 43537.83 53345.26 2009-06-12 03:30:01.000 163 30834.17 108.61 43537.87 88888.00 2009-06-12 03:30:02.000 163 30834.23 108.58 43537.86 88888.00 2009-06-12 03:30:03.000 163 30834.21 108.61 43537.88 88888.00 2009-06-12 03:30:04.000 163 30834.20 108.60 43537.93 88888.00 2009-06-12 03:30:05.000 163 30834.23 108.62 43537.93 53345.27 2009-06-12 03:30:06.000 163 30834.22 108.63 43537.89 88888.00 2009-06-12 03:30:07.000 163 30834.22 108.62 43537.90 88888.00 2009-06-12 03:30:08.000 163 30834.21 108.60 43537.90 88888.00 2009-06-12 03:30:09.000 163 30834.21 108.58 43537.90 88888.00 2009-06-12 03:30:10.000 163 30834.22 108.56 43537.92 53345.30 2009-06-12 03:30:11.000 163 30834.23 108.56 43537.94 88888.00 2009-06-12 03:30:12.000 163 30834.26 108.58 43537.95 88888.00 2009-06-12 03:30:13.000 163 30834.25 108.65 43537.92 88888.00 2009-06-12 03:30:14.000 163 30834.25 108.62 43537.89 88888.00 2009-06-12 03:30:15.000 163 30834.25 108.54 43537.81 53345.31 2009-06-12 03:30:16.000 163 30834.26 108.52 43537.87 88888.00 2009-06-12 03:30:17.000 163 30834.29 108.46 43537.86 88888.00 2009-06-12 03:30:18.000 163 30834.29 108.48 43537.87 88888.00 2009-06-12 03:30:19.000 163 30834.29 108.49 43537.84 88888.00 2009-06-12 03:30:20.000 163 30834.33 108.50 43537.83 53345.35 2009-06-12 03:30:21.000 163 30834.33 108.50 43537.83 88888.00 2009-06-12 03:30:22.000 163 30834.33 108.48 43537.83 88888.00 2009-06-12 03:30:23.000 163 30834.29 108.48 43537.83 88888.00 2009-06-12 03:30:24.000 163 30834.28 108.48 43537.88 88888.00 2009-06-12 03:30:25.000 163 30834.28 108.46 43537.89 53345.32 2009-06-12 03:30:26.000 163 30834.31 108.44 43537.88 88888.00 2009-06-12 03:30:27.000 163 30834.31 108.41 43537.86 88888.00 2009-06-12 03:30:28.000 163 30834.27 108.46 43537.89 88888.00 2009-06-12 03:30:29.000 163 30834.33 108.52 43537.95 88888.00 2009-06-12 03:30:30.000 163 30834.35 108.48 43537.92 53345.36 2009-06-12 03:30:31.000 163 30834.35 108.45 43537.89 88888.00 2009-06-12 03:30:32.000 163 30834.30 108.39 43537.86 88888.00 2009-06-12 03:30:33.000 163 30834.32 108.33 43537.86 88888.00 2009-06-12 03:30:34.000 163 30834.32 108.33 43537.86 88888.00 2009-06-12 03:30:35.000 163 30834.33 108.31 43537.90 53345.36 2009-06-12 03:30:36.000 163 30834.38 108.28 43537.87 88888.00 2009-06-12 03:30:37.000 163 30834.38 108.32 43537.88 88888.00 2009-06-12 03:30:38.000 163 30834.37 108.34 43537.88 88888.00 2009-06-12 03:30:39.000 163 30834.40 108.31 43537.87 88888.00 2009-06-12 03:30:40.000 163 30834.40 108.29 43537.87 53345.37 2009-06-12 03:30:41.000 163 30834.38 108.28 43537.89 88888.00 2009-06-12 03:30:42.000 163 30834.36 108.27 43537.87 88888.00 2009-06-12 03:30:43.000 163 30834.37 108.26 43537.84 88888.00 2009-06-12 03:30:44.000 163 30834.39 108.28 43537.89 88888.00 2009-06-12 03:30:45.000 163 30834.42 108.27 43537.91 53345.41 2009-06-12 03:30:46.000 163 30834.42 108.30 43537.88 88888.00 2009-06-12 03:30:47.000 163 30834.41 108.31 43537.90 88888.00 2009-06-12 03:30:48.000 163 30834.42 108.24 43537.88 88888.00 2009-06-12 03:30:49.000 163 30834.41 108.22 43537.92 88888.00 2009-06-12 03:30:50.000 163 30834.44 108.29 43537.92 53345.42 2009-06-12 03:30:51.000 163 30834.44 108.26 43537.88 88888.00 2009-06-12 03:30:52.000 163 30834.41 108.23 43537.89 88888.00 2009-06-12 03:30:53.000 163 30834.41 108.24 43537.96 88888.00 2009-06-12 03:30:54.000 163 30834.40 108.21 43537.94 88888.00 2009-06-12 03:30:55.000 163 30834.42 108.19 43537.95 53345.45 2009-06-12 03:30:56.000 163 30834.44 108.19 43537.87 88888.00 2009-06-12 03:30:57.000 163 30834.47 108.15 43537.89 88888.00 2009-06-12 03:30:58.000 163 30834.49 108.12 43537.88 88888.00 2009-06-12 03:30:59.000 163 30834.49 108.10 43537.90 88888.00 2009-06-12 03:31:00.000 163 30834.47 108.14 43537.86 53345.45 2009-06-12 03:31:01.000 163 30834.49 108.15 43537.87 88888.00 2009-06-12 03:31:02.000 163 30834.51 108.14 43537.86 88888.00 2009-06-12 03:31:03.000 163 30834.52 108.13 43537.88 88888.00 2009-06-12 03:31:04.000 163 30834.51 108.13 43537.91 88888.00 2009-06-12 03:31:05.000 163 30834.48 108.16 43537.88 53345.48 2009-06-12 03:31:06.000 163 30834.50 108.19 43537.85 88888.00 2009-06-12 03:31:07.000 163 30834.53 108.15 43537.84 88888.00 2009-06-12 03:31:08.000 163 30834.56 108.11 43537.93 88888.00 2009-06-12 03:31:09.000 163 30834.56 108.13 43537.97 88888.00 2009-06-12 03:31:10.000 163 30834.60 108.13 43538.01 53345.47 2009-06-12 03:31:11.000 163 30834.57 108.15 43537.98 88888.00 2009-06-12 03:31:12.000 163 30834.57 108.16 43537.96 88888.00 2009-06-12 03:31:13.000 163 30834.59 108.14 43538.00 88888.00 2009-06-12 03:31:14.000 163 30834.56 108.16 43538.00 88888.00 2009-06-12 03:31:15.000 163 30834.57 108.14 43537.98 53345.53 2009-06-12 03:31:16.000 163 30834.58 108.13 43537.99 88888.00 2009-06-12 03:31:17.000 163 30834.58 108.10 43538.01 88888.00 2009-06-12 03:31:18.000 163 30834.61 108.11 43538.00 88888.00 2009-06-12 03:31:19.000 163 30834.59 108.11 43537.99 88888.00 2009-06-12 03:31:20.000 163 30834.60 108.06 43537.96 53345.55 2009-06-12 03:31:21.000 163 30834.59 108.03 43537.98 88888.00 2009-06-12 03:31:22.000 163 30834.61 108.03 43538.01 88888.00 2009-06-12 03:31:23.000 163 30834.64 107.99 43537.93 88888.00 2009-06-12 03:31:24.000 163 30834.61 108.04 43537.96 88888.00 2009-06-12 03:31:25.000 163 30834.63 108.04 43537.96 53345.57 2009-06-12 03:31:26.000 163 30834.59 108.02 43537.92 88888.00 2009-06-12 03:31:27.000 163 30834.62 108.02 43537.94 88888.00 2009-06-12 03:31:28.000 163 30834.61 108.04 43537.99 88888.00 2009-06-12 03:31:29.000 163 30834.63 108.02 43538.07 88888.00 2009-06-12 03:31:30.000 163 30834.61 108.01 43538.01 53345.61 2009-06-12 03:31:31.000 163 30834.61 107.99 43537.98 88888.00 2009-06-12 03:31:32.000 163 30834.64 107.98 43538.00 88888.00 2009-06-12 03:31:33.000 163 30834.65 107.98 43538.00 88888.00 2009-06-12 03:31:34.000 163 30834.63 107.96 43537.98 88888.00 2009-06-12 03:31:35.000 163 30834.65 107.92 43537.99 53345.60 2009-06-12 03:31:36.000 163 30834.69 107.93 43537.95 88888.00 2009-06-12 03:31:37.000 163 30834.69 107.95 43537.94 88888.00 2009-06-12 03:31:38.000 163 30834.68 107.95 43537.97 88888.00 2009-06-12 03:31:39.000 163 30834.72 107.97 43537.93 88888.00 2009-06-12 03:31:40.000 163 30834.71 107.93 43537.85 53345.59 2009-06-12 03:31:41.000 163 30834.66 107.92 43537.88 88888.00 2009-06-12 03:31:42.000 163 30834.64 107.91 43537.89 88888.00 2009-06-12 03:31:43.000 163 30834.58 107.77 43537.94 88888.00 2009-06-12 03:31:44.000 163 30834.60 107.75 43537.97 88888.00 2009-06-12 03:31:45.000 163 30834.79 107.81 43538.14 53345.60 2009-06-12 03:31:46.000 163 30834.74 107.79 43538.06 88888.00 2009-06-12 03:31:47.000 163 30834.72 107.83 43537.97 88888.00 2009-06-12 03:31:48.000 163 30834.69 107.86 43538.00 88888.00 2009-06-12 03:31:49.000 163 30834.68 107.84 43537.99 88888.00 2009-06-12 03:31:50.000 163 30834.71 107.85 43538.02 53345.68 2009-06-12 03:31:51.000 163 30834.71 107.87 43538.01 88888.00 2009-06-12 03:31:52.000 163 30834.74 107.89 43538.04 88888.00 2009-06-12 03:31:53.000 163 30834.73 107.82 43538.03 88888.00 2009-06-12 03:31:54.000 163 30834.74 107.79 43538.02 88888.00 2009-06-12 03:31:55.000 163 30834.76 107.81 43538.00 53345.71 2009-06-12 03:31:56.000 163 30834.76 107.80 43538.00 88888.00 2009-06-12 03:31:57.000 163 30834.72 107.74 43538.00 88888.00 2009-06-12 03:31:58.000 163 30834.67 107.70 43538.03 88888.00 2009-06-12 03:31:59.000 163 30834.77 107.79 43537.97 88888.00 2009-06-12 03:32:00.000 163 30834.76 107.76 43537.95 53345.69 2009-06-12 03:32:01.000 163 30834.75 107.76 43537.97 88888.00 2009-06-12 03:32:02.000 163 30834.76 107.76 43538.00 88888.00 2009-06-12 03:32:03.000 163 30834.77 107.76 43538.02 88888.00 2009-06-12 03:32:04.000 163 30834.78 107.78 43537.98 88888.00 2009-06-12 03:32:05.000 163 30834.80 107.78 43537.97 53345.69 2009-06-12 03:32:06.000 163 30834.79 107.75 43538.01 88888.00 2009-06-12 03:32:07.000 163 30834.76 107.75 43537.99 88888.00 2009-06-12 03:32:08.000 163 30834.76 107.74 43537.96 88888.00 2009-06-12 03:32:09.000 163 30834.77 107.76 43537.99 88888.00 2009-06-12 03:32:10.000 163 30834.80 107.74 43538.03 53345.73 2009-06-12 03:32:11.000 163 30834.81 107.74 43538.04 88888.00 2009-06-12 03:32:12.000 163 30834.82 107.72 43538.05 88888.00 2009-06-12 03:32:13.000 163 30834.80 107.68 43538.03 88888.00 2009-06-12 03:32:14.000 163 30834.78 107.67 43538.01 88888.00 2009-06-12 03:32:15.000 163 30834.79 107.66 43537.96 53345.77 2009-06-12 03:32:16.000 163 30834.82 107.68 43537.93 88888.00 2009-06-12 03:32:17.000 163 30834.83 107.66 43537.93 88888.00 2009-06-12 03:32:18.000 163 30834.86 107.67 43537.93 88888.00 2009-06-12 03:32:19.000 163 30834.86 107.68 43537.97 88888.00 2009-06-12 03:32:20.000 163 30834.88 107.69 43538.03 53345.75 2009-06-12 03:32:21.000 163 30834.87 107.67 43538.02 88888.00 2009-06-12 03:32:22.000 163 30834.85 107.66 43537.96 88888.00 2009-06-12 03:32:23.000 163 30834.86 107.66 43537.93 88888.00 2009-06-12 03:32:24.000 163 30834.85 107.66 43537.99 88888.00 2009-06-12 03:32:25.000 163 30834.83 107.65 43537.99 53345.76 2009-06-12 03:32:26.000 163 30834.82 107.65 43537.96 88888.00 2009-06-12 03:32:27.000 163 30834.85 107.67 43538.00 88888.00 2009-06-12 03:32:28.000 163 30834.85 107.67 43537.96 88888.00 2009-06-12 03:32:29.000 163 30834.87 107.67 43537.95 88888.00 2009-06-12 03:32:30.000 163 30834.85 107.63 43537.95 53345.75 2009-06-12 03:32:31.000 163 30834.86 107.60 43537.93 88888.00 2009-06-12 03:32:32.000 163 30834.87 107.60 43537.94 88888.00 2009-06-12 03:32:33.000 163 30834.87 107.59 43537.92 88888.00 2009-06-12 03:32:34.000 163 30834.90 107.58 43537.92 88888.00 2009-06-12 03:32:35.000 163 30834.91 107.60 43537.95 53345.82 2009-06-12 03:32:36.000 163 30834.90 107.61 43538.03 88888.00 2009-06-12 03:32:37.000 163 30834.89 107.63 43538.03 88888.00 2009-06-12 03:32:38.000 163 30834.92 107.58 43537.99 88888.00 2009-06-12 03:32:39.000 163 30834.92 107.53 43537.93 88888.00 2009-06-12 03:32:40.000 163 30834.98 107.52 43537.93 53345.80 2009-06-12 03:32:41.000 163 30834.99 107.49 43537.93 88888.00 2009-06-12 03:32:42.000 163 30834.96 107.53 43537.89 88888.00 2009-06-12 03:32:43.000 163 30834.93 107.52 43537.96 88888.00 2009-06-12 03:32:44.000 163 30834.93 107.49 43538.00 88888.00 2009-06-12 03:32:45.000 163 30834.84 107.41 43538.09 53345.84 2009-06-12 03:32:46.000 163 30834.94 107.46 43538.08 88888.00 2009-06-12 03:32:47.000 163 30834.99 107.52 43537.98 88888.00 2009-06-12 03:32:48.000 163 30834.99 107.52 43537.94 88888.00 2009-06-12 03:32:49.000 163 30834.98 107.55 43537.97 88888.00 2009-06-12 03:32:50.000 163 30834.97 107.57 43537.94 53345.87 2009-06-12 03:32:51.000 163 30834.98 107.55 43537.99 88888.00 2009-06-12 03:32:52.000 163 30835.01 107.56 43537.97 88888.00 2009-06-12 03:32:53.000 163 30835.04 107.56 43537.97 88888.00 2009-06-12 03:32:54.000 163 30835.09 107.50 43537.95 88888.00 2009-06-12 03:32:55.000 163 30835.08 107.51 43537.99 53345.85 2009-06-12 03:32:56.000 163 30835.08 107.49 43537.97 88888.00 2009-06-12 03:32:57.000 163 30835.07 107.46 43537.95 88888.00 2009-06-12 03:32:58.000 163 30835.03 107.43 43537.98 88888.00 2009-06-12 03:32:59.000 163 30835.02 107.42 43537.94 88888.00 2009-06-12 03:33:00.000 163 30835.02 107.38 43537.92 53345.87 2009-06-12 03:33:01.000 163 30835.04 107.38 43537.94 88888.00 2009-06-12 03:33:02.000 163 30835.05 107.40 43537.98 88888.00 2009-06-12 03:33:03.000 163 30835.04 107.42 43537.98 88888.00 2009-06-12 03:33:04.000 163 30835.07 107.41 43538.04 88888.00 2009-06-12 03:33:05.000 163 30835.10 107.42 43538.02 53345.89 2009-06-12 03:33:06.000 163 30835.14 107.46 43537.97 88888.00 2009-06-12 03:33:07.000 163 30835.15 107.46 43537.95 88888.00 2009-06-12 03:33:08.000 163 30835.13 107.43 43537.94 88888.00 2009-06-12 03:33:09.000 163 30835.12 107.38 43537.95 88888.00 2009-06-12 03:33:10.000 163 30835.11 107.35 43537.95 53345.87 2009-06-12 03:33:11.000 163 30835.13 107.37 43537.98 88888.00 2009-06-12 03:33:12.000 163 30835.12 107.39 43538.00 88888.00 2009-06-12 03:33:13.000 163 30835.12 107.38 43538.04 88888.00 2009-06-12 03:33:14.000 163 30835.12 107.40 43538.02 88888.00 2009-06-12 03:33:15.000 163 30835.12 107.39 43537.97 53345.88 2009-06-12 03:33:16.000 163 30835.12 107.38 43537.99 88888.00 2009-06-12 03:33:17.000 163 30835.12 107.35 43537.99 88888.00 2009-06-12 03:33:18.000 163 30835.12 107.36 43538.01 88888.00 2009-06-12 03:33:19.000 163 30835.14 107.37 43537.94 88888.00 2009-06-12 03:33:20.000 163 30835.12 107.36 43537.97 53345.92 2009-06-12 03:33:21.000 163 30835.13 107.33 43537.98 88888.00 2009-06-12 03:33:22.000 163 30835.16 107.30 43537.93 88888.00 2009-06-12 03:33:23.000 163 30835.17 107.27 43537.93 88888.00 2009-06-12 03:33:24.000 163 30835.16 107.28 43537.95 88888.00 2009-06-12 03:33:25.000 163 30835.20 107.34 43537.96 53345.96 2009-06-12 03:33:26.000 163 30835.24 107.37 43537.90 88888.00 2009-06-12 03:33:27.000 163 30835.22 107.33 43537.92 88888.00 2009-06-12 03:33:28.000 163 30835.19 107.24 43537.99 88888.00 2009-06-12 03:33:29.000 163 30835.21 107.23 43538.02 88888.00 2009-06-12 03:33:30.000 163 30835.24 107.23 43538.01 53345.96 2009-06-12 03:33:31.000 163 30835.16 107.10 43538.05 88888.00 2009-06-12 03:33:32.000 163 30835.20 107.15 43538.14 88888.00 2009-06-12 03:33:33.000 163 30835.23 107.23 43537.99 88888.00 2009-06-12 03:33:34.000 163 30835.24 107.24 43537.94 88888.00 2009-06-12 03:33:35.000 163 30835.25 107.19 43537.95 53346.02 2009-06-12 03:33:36.000 163 30835.25 107.19 43537.94 88888.00 2009-06-12 03:33:37.000 163 30835.25 107.23 43537.97 88888.00 2009-06-12 03:33:38.000 163 30835.28 107.25 43537.97 88888.00 2009-06-12 03:33:39.000 163 30835.23 107.21 43537.90 88888.00 2009-06-12 03:33:40.000 163 30835.21 107.13 43538.01 53346.00 2009-06-12 03:33:41.000 163 30835.31 107.20 43537.93 88888.00 2009-06-12 03:33:42.000 163 30835.30 107.18 43537.87 88888.00 2009-06-12 03:33:43.000 163 30835.28 107.13 43537.86 88888.00 2009-06-12 03:33:44.000 163 30835.25 107.11 43537.84 88888.00 2009-06-12 03:33:45.000 163 30835.28 107.11 43537.84 53345.99 2009-06-12 03:33:46.000 163 30835.29 107.15 43537.87 88888.00 2009-06-12 03:33:47.000 163 30835.30 107.12 43537.92 88888.00 2009-06-12 03:33:48.000 163 30835.31 107.06 43537.93 88888.00 2009-06-12 03:33:49.000 163 30835.28 107.10 43537.98 88888.00 2009-06-12 03:33:50.000 163 30835.31 107.11 43537.98 53346.02 2009-06-12 03:33:51.000 163 30835.32 107.10 43537.99 88888.00 2009-06-12 03:33:52.000 163 30835.29 107.09 43537.99 88888.00 2009-06-12 03:33:53.000 163 30835.30 107.05 43537.98 88888.00 2009-06-12 03:33:54.000 163 30835.30 107.03 43537.99 88888.00 2009-06-12 03:33:55.000 163 30835.32 107.02 43537.98 53346.03 2009-06-12 03:33:56.000 163 30835.31 107.01 43537.95 88888.00 2009-06-12 03:33:57.000 163 30835.29 106.99 43537.96 88888.00 2009-06-12 03:33:58.000 163 30835.32 106.98 43537.94 88888.00 2009-06-12 03:33:59.000 163 30835.34 106.98 43537.90 88888.00 2009-06-12 03:34:00.000 163 30835.31 106.97 43537.89 53346.00 2009-06-12 03:34:01.000 163 30835.30 106.96 43537.88 88888.00 2009-06-12 03:34:02.000 163 30835.31 106.95 43537.93 88888.00 2009-06-12 03:34:03.000 163 30835.29 106.93 43538.01 88888.00 2009-06-12 03:34:04.000 163 30835.30 106.95 43537.98 88888.00 2009-06-12 03:34:05.000 163 30835.24 106.97 43537.96 53346.03 2009-06-12 03:34:06.000 163 30835.22 106.95 43538.00 88888.00 2009-06-12 03:34:07.000 163 30835.23 106.90 43537.94 88888.00 2009-06-12 03:34:08.000 163 30835.27 106.92 43537.93 88888.00 2009-06-12 03:34:09.000 163 30835.28 106.94 43537.97 88888.00 2009-06-12 03:34:10.000 163 30835.29 106.94 43538.01 53346.02 2009-06-12 03:34:11.000 163 30835.29 106.89 43538.00 88888.00 2009-06-12 03:34:12.000 163 30835.30 106.86 43538.00 88888.00 2009-06-12 03:34:13.000 163 30835.31 106.88 43538.06 88888.00 2009-06-12 03:34:14.000 163 30835.31 106.91 43538.03 88888.00 2009-06-12 03:34:15.000 163 30835.29 106.90 43538.01 53346.00 2009-06-12 03:34:16.000 163 30835.31 106.93 43537.99 88888.00 2009-06-12 03:34:17.000 163 30835.35 106.96 43538.01 88888.00 2009-06-12 03:34:18.000 163 30835.34 106.91 43538.01 88888.00 2009-06-12 03:34:19.000 163 30835.33 106.89 43537.99 88888.00 2009-06-12 03:34:20.000 163 30835.33 106.89 43538.01 53346.03 2009-06-12 03:34:21.000 163 30835.36 106.87 43538.06 88888.00 2009-06-12 03:34:22.000 163 30835.36 106.85 43537.98 88888.00 2009-06-12 03:34:23.000 163 30835.31 106.83 43537.94 88888.00 2009-06-12 03:34:24.000 163 30835.30 106.83 43537.96 88888.00 2009-06-12 03:34:25.000 163 30835.28 106.79 43537.93 53346.06 2009-06-12 03:34:26.000 163 30835.35 106.76 43537.96 88888.00 2009-06-12 03:34:27.000 163 30835.34 106.76 43537.99 88888.00 2009-06-12 03:34:28.000 163 30835.29 106.76 43537.98 88888.00 2009-06-12 03:34:29.000 163 30835.29 106.78 43537.94 88888.00 2009-06-12 03:34:30.000 163 30835.30 106.82 43537.91 53346.09 2009-06-12 03:34:31.000 163 30835.31 106.76 43537.93 88888.00 2009-06-12 03:34:32.000 163 30835.31 106.75 43537.95 88888.00 2009-06-12 03:34:33.000 163 30835.33 106.78 43537.94 88888.00 2009-06-12 03:34:34.000 163 30835.38 106.81 43537.91 88888.00 2009-06-12 03:34:35.000 163 30835.40 106.76 43537.91 53346.01 2009-06-12 03:34:36.000 163 30835.41 106.75 43537.94 88888.00 2009-06-12 03:34:37.000 163 30835.35 106.72 43538.00 88888.00 2009-06-12 03:34:38.000 163 30835.33 106.72 43538.07 88888.00 2009-06-12 03:34:39.000 163 30835.40 106.79 43538.02 88888.00 2009-06-12 03:34:40.000 163 30835.38 106.77 43537.98 53346.09 2009-06-12 03:34:41.000 163 30835.37 106.73 43537.99 88888.00 2009-06-12 03:34:42.000 163 30835.38 106.70 43537.96 88888.00 2009-06-12 03:34:43.000 163 30835.41 106.72 43538.02 88888.00 2009-06-12 03:34:44.000 163 30835.39 106.68 43538.01 88888.00 2009-06-12 03:34:45.000 163 30835.42 106.66 43537.95 53346.06 2009-06-12 03:34:46.000 163 30835.41 106.63 43537.98 88888.00 2009-06-12 03:34:47.000 163 30835.40 106.63 43538.05 88888.00 2009-06-12 03:34:48.000 163 30835.44 106.63 43538.01 88888.00 2009-06-12 03:34:49.000 163 30835.43 106.62 43537.99 88888.00 2009-06-12 03:34:50.000 163 30835.43 106.64 43538.03 53346.03 2009-06-12 03:34:51.000 163 30835.44 106.63 43538.06 88888.00 2009-06-12 03:34:52.000 163 30835.43 106.63 43538.05 88888.00 2009-06-12 03:34:53.000 163 30835.45 106.63 43538.00 88888.00 2009-06-12 03:34:54.000 163 30835.42 106.62 43538.00 88888.00 2009-06-12 03:34:55.000 163 30835.42 106.56 43537.97 53346.07 2009-06-12 03:34:56.000 163 30835.43 106.57 43537.99 88888.00 2009-06-12 03:34:57.000 163 30835.42 106.60 43538.00 88888.00 2009-06-12 03:34:58.000 163 30835.44 106.63 43538.04 88888.00 2009-06-12 03:34:59.000 163 30835.43 106.65 43538.04 88888.00 2009-06-12 03:35:00.000 163 30835.43 106.65 43538.07 53346.06 2009-06-12 03:35:01.000 163 30835.46 106.63 43538.10 88888.00 2009-06-12 03:35:02.000 163 30835.48 106.61 43538.08 88888.00 2009-06-12 03:35:03.000 163 30835.47 106.61 43538.07 88888.00 2009-06-12 03:35:04.000 163 30835.42 106.61 43538.08 88888.00 2009-06-12 03:35:05.000 163 30835.43 106.56 43538.07 53346.08 2009-06-12 03:35:06.000 163 30835.43 106.56 43538.06 88888.00 2009-06-12 03:35:07.000 163 30835.46 106.53 43538.11 88888.00 2009-06-12 03:35:08.000 163 30835.43 106.49 43538.09 88888.00 2009-06-12 03:35:09.000 163 30835.43 106.50 43538.04 88888.00 2009-06-12 03:35:10.000 163 30835.44 106.57 43538.00 53346.08 2009-06-12 03:35:11.000 163 30835.47 106.54 43538.03 88888.00 2009-06-12 03:35:12.000 163 30835.47 106.46 43538.04 88888.00 2009-06-12 03:35:13.000 163 30835.51 106.45 43538.00 88888.00 2009-06-12 03:35:14.000 163 30835.52 106.47 43538.01 88888.00 2009-06-12 03:35:15.000 163 30835.48 106.42 43538.03 53346.09 2009-06-12 03:35:16.000 163 30835.44 106.43 43538.04 88888.00 2009-06-12 03:35:17.000 163 30835.45 106.44 43538.02 88888.00 2009-06-12 03:35:18.000 163 30835.47 106.46 43538.07 88888.00 2009-06-12 03:35:19.000 163 30835.50 106.45 43538.07 88888.00 2009-06-12 03:35:20.000 163 30835.48 106.44 43537.97 53346.11 2009-06-12 03:35:21.000 163 30835.48 106.43 43537.96 88888.00 2009-06-12 03:35:22.000 163 30835.52 106.42 43537.96 88888.00 2009-06-12 03:35:23.000 163 30835.51 106.39 43537.99 88888.00 2009-06-12 03:35:24.000 163 30835.51 106.40 43538.04 88888.00 2009-06-12 03:35:25.000 163 30835.50 106.37 43538.00 53346.12 2009-06-12 03:35:26.000 163 30835.47 106.36 43537.92 88888.00 2009-06-12 03:35:27.000 163 30835.49 106.33 43537.94 88888.00 2009-06-12 03:35:28.000 163 30835.51 106.33 43538.02 88888.00 2009-06-12 03:35:29.000 163 30835.52 106.36 43538.12 88888.00 2009-06-12 03:35:30.000 163 30835.51 106.36 43538.15 53346.14 2009-06-12 03:35:31.000 163 30835.52 106.34 43538.14 88888.00 2009-06-12 03:35:32.000 163 30835.53 106.33 43538.11 88888.00 2009-06-12 03:35:33.000 163 30835.53 106.29 43538.07 88888.00 2009-06-12 03:35:34.000 163 30835.52 106.33 43538.04 88888.00 2009-06-12 03:35:35.000 163 30835.54 106.36 43538.03 53346.16 2009-06-12 03:35:36.000 163 30835.53 106.34 43538.06 88888.00 2009-06-12 03:35:37.000 163 30835.54 106.28 43538.01 88888.00 2009-06-12 03:35:38.000 163 30835.56 106.22 43537.98 88888.00 2009-06-12 03:35:39.000 163 30835.55 106.22 43538.04 88888.00 2009-06-12 03:35:40.000 163 30835.56 106.22 43538.02 53346.13 2009-06-12 03:35:41.000 163 30835.55 106.22 43538.06 88888.00 2009-06-12 03:35:42.000 163 30835.55 106.22 43538.06 88888.00 2009-06-12 03:35:43.000 163 30835.54 106.21 43538.03 88888.00 2009-06-12 03:35:44.000 163 30835.59 106.25 43538.05 88888.00 2009-06-12 03:35:45.000 163 30835.59 106.20 43538.01 53346.11 2009-06-12 03:35:46.000 163 30835.57 106.16 43538.01 88888.00 2009-06-12 03:35:47.000 163 30835.60 106.16 43538.06 88888.00 2009-06-12 03:35:48.000 163 30835.59 106.14 43538.04 88888.00 2009-06-12 03:35:49.000 163 30835.56 106.11 43537.98 88888.00 2009-06-12 03:35:50.000 163 30835.59 106.13 43537.99 53346.13 2009-06-12 03:35:51.000 163 30835.59 106.13 43537.98 88888.00 2009-06-12 03:35:52.000 163 30835.60 106.13 43537.98 88888.00 2009-06-12 03:35:53.000 163 30835.61 106.10 43537.97 88888.00 2009-06-12 03:35:54.000 163 30835.58 106.13 43537.98 88888.00 2009-06-12 03:35:55.000 163 30835.58 106.14 43537.95 53346.16 2009-06-12 03:35:56.000 163 30835.56 106.12 43537.95 88888.00 2009-06-12 03:35:57.000 163 30835.57 106.08 43537.99 88888.00 2009-06-12 03:35:58.000 163 30835.60 106.09 43538.03 88888.00 2009-06-12 03:35:59.000 163 30835.61 106.09 43538.01 88888.00 2009-06-12 03:36:00.000 163 30835.59 106.08 43537.99 53346.16 2009-06-12 03:36:01.000 163 30835.62 106.08 43538.02 88888.00 2009-06-12 03:36:02.000 163 30835.67 106.05 43538.02 88888.00 2009-06-12 03:36:03.000 163 30835.66 106.03 43538.01 88888.00 2009-06-12 03:36:04.000 163 30835.67 106.03 43538.03 88888.00 2009-06-12 03:36:05.000 163 30835.62 106.01 43538.01 53346.18 2009-06-12 03:36:06.000 163 30835.63 106.00 43538.00 88888.00 2009-06-12 03:36:07.000 163 30835.63 105.99 43538.02 88888.00 2009-06-12 03:36:08.000 163 30835.63 105.97 43537.99 88888.00 2009-06-12 03:36:09.000 163 30835.63 105.97 43537.98 88888.00 2009-06-12 03:36:10.000 163 30835.63 105.98 43537.99 53346.18 2009-06-12 03:36:11.000 163 30835.62 105.97 43537.96 88888.00 2009-06-12 03:36:12.000 163 30835.64 105.98 43537.99 88888.00 2009-06-12 03:36:13.000 163 30835.66 105.96 43538.00 88888.00 2009-06-12 03:36:14.000 163 30835.65 105.94 43538.00 88888.00 2009-06-12 03:36:15.000 163 30835.67 105.96 43538.01 53346.19 2009-06-12 03:36:16.000 163 30835.67 105.92 43538.05 88888.00 2009-06-12 03:36:17.000 163 30835.66 105.92 43538.12 88888.00 2009-06-12 03:36:18.000 163 30835.68 105.94 43538.09 88888.00 2009-06-12 03:36:19.000 163 30835.70 105.94 43538.07 88888.00 2009-06-12 03:36:20.000 163 30835.71 105.95 43538.07 53346.21 2009-06-12 03:36:21.000 163 30835.70 105.95 43538.05 88888.00 2009-06-12 03:36:22.000 163 30835.72 105.97 43538.07 88888.00 2009-06-12 03:36:23.000 163 30835.69 105.99 43538.09 88888.00 2009-06-12 03:36:24.000 163 30835.72 105.95 43538.10 88888.00 2009-06-12 03:36:25.000 163 30835.74 105.92 43538.11 53346.21 2009-06-12 03:36:26.000 163 30835.69 105.91 43538.11 88888.00 2009-06-12 03:36:27.000 163 30835.71 105.91 43538.08 88888.00 2009-06-12 03:36:28.000 163 30835.68 105.89 43538.09 88888.00 2009-06-12 03:36:29.000 163 30835.72 105.87 43538.02 88888.00 2009-06-12 03:36:30.000 163 30835.70 105.80 43538.02 53346.21 2009-06-12 03:36:31.000 163 30835.69 105.77 43538.05 88888.00 2009-06-12 03:36:32.000 163 30835.68 105.81 43538.06 88888.00 2009-06-12 03:36:33.000 163 30835.69 105.83 43538.10 88888.00 2009-06-12 03:36:34.000 163 30835.69 105.83 43538.12 88888.00 2009-06-12 03:36:35.000 163 30835.71 105.81 43538.05 53346.29 2009-06-12 03:36:36.000 163 30835.74 105.79 43537.94 88888.00 2009-06-12 03:36:37.000 163 30835.74 105.81 43537.95 88888.00 2009-06-12 03:36:38.000 163 30835.73 105.79 43537.99 88888.00 2009-06-12 03:36:39.000 163 30835.73 105.73 43538.01 88888.00 2009-06-12 03:36:40.000 163 30835.72 105.75 43538.03 53346.21 2009-06-12 03:36:41.000 163 30835.74 105.78 43537.99 88888.00 2009-06-12 03:36:42.000 163 30835.74 105.76 43537.99 88888.00 2009-06-12 03:36:43.000 163 30835.87 105.83 43537.95 88888.00 2009-06-12 03:36:44.000 163 30835.83 105.79 43537.92 88888.00 2009-06-12 03:36:45.000 163 30835.72 105.71 43538.01 53346.23 2009-06-12 03:36:46.000 163 30835.71 105.69 43537.97 88888.00 2009-06-12 03:36:47.000 163 30835.74 105.65 43537.96 88888.00 2009-06-12 03:36:48.000 163 30835.77 105.62 43537.98 88888.00 2009-06-12 03:36:49.000 163 30835.79 105.67 43537.98 88888.00 2009-06-12 03:36:50.000 163 30835.80 105.68 43537.99 53346.23 2009-06-12 03:36:51.000 163 30835.78 105.68 43538.01 88888.00 2009-06-12 03:36:52.000 163 30835.81 105.68 43538.01 88888.00 2009-06-12 03:36:53.000 163 30835.82 105.67 43538.00 88888.00 2009-06-12 03:36:54.000 163 30835.85 105.69 43538.01 88888.00 2009-06-12 03:36:55.000 163 30835.88 105.67 43537.97 53346.28 2009-06-12 03:36:56.000 163 30835.83 105.64 43537.96 88888.00 2009-06-12 03:36:57.000 163 30835.83 105.66 43537.96 88888.00 2009-06-12 03:36:58.000 163 30835.82 105.66 43537.99 88888.00 2009-06-12 03:36:59.000 163 30835.85 105.64 43537.98 88888.00 2009-06-12 03:37:00.000 163 30835.85 105.60 43537.93 53346.30 2009-06-12 03:37:01.000 163 30835.84 105.62 43537.94 88888.00 2009-06-12 03:37:02.000 163 30835.80 105.63 43537.97 88888.00 2009-06-12 03:37:03.000 163 30835.84 105.62 43537.94 88888.00 2009-06-12 03:37:04.000 163 30835.86 105.65 43537.95 88888.00 2009-06-12 03:37:05.000 163 30835.85 105.63 43537.89 53346.32 2009-06-12 03:37:06.000 163 30835.83 105.62 43537.93 88888.00 2009-06-12 03:37:07.000 163 30835.83 105.64 43537.96 88888.00 2009-06-12 03:37:08.000 163 30835.81 105.64 43537.95 88888.00 2009-06-12 03:37:09.000 163 30835.86 105.62 43537.96 88888.00 2009-06-12 03:37:10.000 163 30835.88 105.60 43537.98 53346.30 2009-06-12 03:37:11.000 163 30835.87 105.56 43538.00 88888.00 2009-06-12 03:37:12.000 163 30835.87 105.56 43537.99 88888.00 2009-06-12 03:37:13.000 163 30835.84 105.53 43537.94 88888.00 2009-06-12 03:37:14.000 163 30835.84 105.54 43537.93 88888.00 2009-06-12 03:37:15.000 163 30835.83 105.51 43537.88 53346.30 2009-06-12 03:37:16.000 163 30835.85 105.53 43537.90 88888.00 2009-06-12 03:37:17.000 163 30835.84 105.51 43537.95 88888.00 2009-06-12 03:37:18.000 163 30835.88 105.52 43537.98 88888.00 2009-06-12 03:37:19.000 163 30835.90 105.52 43537.96 88888.00 2009-06-12 03:37:20.000 163 30835.92 105.53 43538.02 53346.33 2009-06-12 03:37:21.000 163 30835.95 105.55 43538.01 88888.00 2009-06-12 03:37:22.000 163 30835.94 105.54 43537.95 88888.00 2009-06-12 03:37:23.000 163 30835.93 105.57 43537.99 88888.00 2009-06-12 03:37:24.000 163 30835.90 105.59 43538.01 88888.00 2009-06-12 03:37:25.000 163 30835.92 105.53 43538.00 53346.32 2009-06-12 03:37:26.000 163 30835.92 105.50 43537.96 88888.00 2009-06-12 03:37:27.000 163 30835.94 105.47 43537.93 88888.00 2009-06-12 03:37:28.000 163 30835.95 105.50 43537.94 88888.00 2009-06-12 03:37:29.000 163 30835.95 105.46 43537.95 88888.00 2009-06-12 03:37:30.000 163 30835.96 105.45 43537.90 53346.34 2009-06-12 03:37:31.000 163 30835.95 105.45 43537.89 88888.00 2009-06-12 03:37:32.000 163 30835.95 105.45 43537.90 88888.00 2009-06-12 03:37:33.000 163 30835.94 105.47 43537.90 88888.00 2009-06-12 03:37:34.000 163 30835.91 105.48 43537.91 88888.00 2009-06-12 03:37:35.000 163 30835.93 105.42 43537.90 53346.34 2009-06-12 03:37:36.000 163 30835.96 105.43 43537.93 88888.00 2009-06-12 03:37:37.000 163 30835.97 105.47 43537.95 88888.00 2009-06-12 03:37:38.000 163 30835.93 105.45 43537.99 88888.00 2009-06-12 03:37:39.000 163 30835.94 105.45 43537.98 88888.00 2009-06-12 03:37:40.000 163 30835.94 105.44 43537.97 53346.35 2009-06-12 03:37:41.000 163 30835.91 105.43 43538.01 88888.00 2009-06-12 03:37:42.000 163 30835.93 105.42 43538.06 88888.00 2009-06-12 03:37:43.000 163 30835.94 105.43 43537.99 88888.00 2009-06-12 03:37:44.000 163 30835.98 105.45 43538.04 88888.00 2009-06-12 03:37:45.000 163 30835.97 105.44 43538.05 53346.39 2009-06-12 03:37:46.000 163 30835.98 105.45 43538.05 88888.00 2009-06-12 03:37:47.000 163 30836.00 105.47 43538.04 88888.00 2009-06-12 03:37:48.000 163 30836.04 105.43 43538.05 88888.00 2009-06-12 03:37:49.000 163 30836.05 105.45 43538.06 88888.00 2009-06-12 03:37:50.000 163 30836.07 105.46 43538.02 53346.35 2009-06-12 03:37:51.000 163 30836.06 105.45 43538.03 88888.00 2009-06-12 03:37:52.000 163 30836.03 105.47 43538.04 88888.00 2009-06-12 03:37:53.000 163 30835.99 105.45 43537.98 88888.00 2009-06-12 03:37:54.000 163 30836.01 105.48 43537.98 88888.00 2009-06-12 03:37:55.000 163 30835.99 105.45 43537.95 53346.40 2009-06-12 03:37:56.000 163 30835.98 105.45 43537.88 88888.00 2009-06-12 03:37:57.000 163 30835.99 105.47 43537.87 88888.00 2009-06-12 03:37:58.000 163 30835.99 105.47 43537.93 88888.00 2009-06-12 03:37:59.000 163 30836.01 105.50 43538.00 88888.00 2009-06-12 03:38:00.000 163 30836.06 105.47 43537.99 53346.39 2009-06-12 03:38:01.000 163 30836.04 105.40 43537.98 88888.00 2009-06-12 03:38:02.000 163 30836.05 105.40 43538.01 88888.00 2009-06-12 03:38:03.000 163 30836.08 105.45 43538.03 88888.00 2009-06-12 03:38:04.000 163 30836.08 105.47 43537.99 88888.00 2009-06-12 03:38:05.000 163 30836.04 105.45 43537.92 53346.40 2009-06-12 03:38:06.000 163 30836.06 105.45 43537.92 88888.00 2009-06-12 03:38:07.000 163 30836.07 105.47 43537.95 88888.00 2009-06-12 03:38:08.000 163 30836.09 105.45 43537.96 88888.00 2009-06-12 03:38:09.000 163 30836.13 105.48 43537.91 88888.00 2009-06-12 03:38:10.000 163 30836.10 105.48 43537.90 53346.43 2009-06-12 03:38:11.000 163 30836.10 105.44 43537.90 88888.00 2009-06-12 03:38:12.000 163 30836.12 105.44 43537.96 88888.00 2009-06-12 03:38:13.000 163 30836.13 105.45 43537.96 88888.00 2009-06-12 03:38:14.000 163 30836.12 105.46 43537.98 88888.00 2009-06-12 03:38:15.000 163 30836.12 105.42 43537.96 53346.43 2009-06-12 03:38:16.000 163 30836.07 105.40 43537.99 88888.00 2009-06-12 03:38:17.000 163 30836.09 105.36 43537.99 88888.00 2009-06-12 03:38:18.000 163 30836.09 105.38 43537.99 88888.00 2009-06-12 03:38:19.000 163 30836.12 105.41 43537.97 88888.00 2009-06-12 03:38:20.000 163 30836.14 105.36 43537.93 53346.43 2009-06-12 03:38:21.000 163 30836.13 105.34 43537.90 88888.00 2009-06-12 03:38:22.000 163 30836.15 105.32 43537.89 88888.00 2009-06-12 03:38:23.000 163 30836.13 105.32 43537.95 88888.00 2009-06-12 03:38:24.000 163 30836.15 105.37 43537.94 88888.00 2009-06-12 03:38:25.000 163 30836.25 105.43 43537.82 53346.43 2009-06-12 03:38:26.000 163 30836.12 105.31 43537.86 88888.00 2009-06-12 03:38:27.000 163 30836.10 105.30 43537.92 88888.00 2009-06-12 03:38:28.000 163 30836.12 105.30 43537.97 88888.00 2009-06-12 03:38:29.000 163 30836.13 105.30 43537.97 88888.00 2009-06-12 03:38:30.000 163 30836.13 105.30 43537.97 53346.47 2009-06-12 03:38:31.000 163 30836.12 105.28 43537.96 88888.00 2009-06-12 03:38:32.000 163 30836.12 105.23 43538.01 88888.00 2009-06-12 03:38:33.000 163 30836.15 105.26 43537.99 88888.00 2009-06-12 03:38:34.000 163 30836.17 105.26 43537.95 88888.00 2009-06-12 03:38:35.000 163 30836.18 105.25 43537.96 53346.48 2009-06-12 03:38:36.000 163 30836.16 105.24 43537.92 88888.00 2009-06-12 03:38:37.000 163 30836.10 105.27 43537.91 88888.00 2009-06-12 03:38:38.000 163 30836.11 105.26 43537.97 88888.00 2009-06-12 03:38:39.000 163 30836.13 105.31 43538.01 88888.00 2009-06-12 03:38:40.000 163 30836.15 105.33 43537.97 53346.45 2009-06-12 03:38:41.000 163 30836.12 105.33 43537.96 88888.00 2009-06-12 03:38:42.000 163 30836.15 105.34 43537.99 88888.00 2009-06-12 03:38:43.000 163 30836.16 105.32 43537.97 88888.00 2009-06-12 03:38:44.000 163 30836.16 105.33 43538.00 88888.00 2009-06-12 03:38:45.000 163 30836.16 105.30 43537.97 53346.45 2009-06-12 03:38:46.000 163 30836.15 105.29 43538.00 88888.00 2009-06-12 03:38:47.000 163 30836.15 105.30 43538.01 88888.00 2009-06-12 03:38:48.000 163 30836.17 105.31 43537.98 88888.00 2009-06-12 03:38:49.000 163 30836.16 105.31 43538.01 88888.00 2009-06-12 03:38:50.000 163 30836.17 105.31 43537.98 53346.47 2009-06-12 03:38:51.000 163 30836.17 105.35 43537.98 88888.00 2009-06-12 03:38:52.000 163 30836.14 105.34 43537.99 88888.00 2009-06-12 03:38:53.000 163 30836.13 105.28 43538.03 88888.00 2009-06-12 03:38:54.000 163 30836.14 105.30 43538.03 88888.00 2009-06-12 03:38:55.000 163 30836.15 105.29 43538.00 53346.50 2009-06-12 03:38:56.000 163 30836.16 105.22 43537.95 88888.00 2009-06-12 03:38:57.000 163 30836.14 105.22 43537.96 88888.00 2009-06-12 03:38:58.000 163 30836.18 105.23 43538.00 88888.00 2009-06-12 03:38:59.000 163 30836.20 105.21 43537.98 88888.00 2009-06-12 03:39:00.000 163 30836.22 105.21 43537.98 53346.52 2009-06-12 03:39:01.000 163 30836.19 105.19 43537.99 88888.00 2009-06-12 03:39:02.000 163 30836.19 105.21 43537.99 88888.00 2009-06-12 03:39:03.000 163 30836.26 105.26 43537.95 88888.00 2009-06-12 03:39:04.000 163 30836.22 105.23 43537.89 88888.00 2009-06-12 03:39:05.000 163 30836.18 105.15 43537.96 53346.51 2009-06-12 03:39:06.000 163 30836.16 105.12 43537.92 88888.00 2009-06-12 03:39:07.000 163 30836.18 105.13 43537.90 88888.00 2009-06-12 03:39:08.000 163 30836.16 105.14 43537.93 88888.00 2009-06-12 03:39:09.000 163 30836.21 105.13 43537.93 88888.00 2009-06-12 03:39:10.000 163 30836.25 105.18 43537.93 53346.48 2009-06-12 03:39:11.000 163 30836.25 105.17 43537.96 88888.00 2009-06-12 03:39:12.000 163 30836.25 105.13 43537.97 88888.00 2009-06-12 03:39:13.000 163 30836.19 105.13 43537.96 88888.00 2009-06-12 03:39:14.000 163 30836.21 105.16 43537.93 88888.00 2009-06-12 03:39:15.000 163 30836.20 105.17 43537.96 53346.53 2009-06-12 03:39:16.000 163 30836.21 105.17 43538.03 88888.00 2009-06-12 03:39:17.000 163 30836.18 105.14 43538.03 88888.00 2009-06-12 03:39:18.000 163 30836.19 105.17 43537.99 88888.00 2009-06-12 03:39:19.000 163 30836.25 105.18 43537.99 88888.00 2009-06-12 03:39:20.000 163 30836.25 105.18 43537.98 53346.54 2009-06-12 03:39:21.000 163 30836.25 105.16 43537.98 88888.00 2009-06-12 03:39:22.000 163 30836.27 105.18 43537.97 88888.00 2009-06-12 03:39:23.000 163 30836.26 105.14 43537.95 88888.00 2009-06-12 03:39:24.000 163 30836.26 105.09 43537.98 88888.00 2009-06-12 03:39:25.000 163 30836.27 105.11 43537.97 53346.55 2009-06-12 03:39:26.000 163 30836.29 105.09 43537.92 88888.00 2009-06-12 03:39:27.000 163 30836.29 105.09 43537.89 88888.00 2009-06-12 03:39:28.000 163 30836.28 105.11 43537.93 88888.00 2009-06-12 03:39:29.000 163 30836.27 105.10 43537.92 88888.00 2009-06-12 03:39:30.000 163 30836.23 105.10 43537.91 53346.52 2009-06-12 03:39:31.000 163 30836.28 105.09 43537.90 88888.00 2009-06-12 03:39:32.000 163 30836.30 105.06 43537.90 88888.00 2009-06-12 03:39:33.000 163 30836.31 105.08 43537.95 88888.00 2009-06-12 03:39:34.000 163 30836.31 105.12 43537.95 88888.00 2009-06-12 03:39:35.000 163 30836.29 105.09 43537.95 53346.57 2009-06-12 03:39:36.000 163 30836.29 105.10 43537.98 88888.00 2009-06-12 03:39:37.000 163 30836.29 105.10 43538.00 88888.00 2009-06-12 03:39:38.000 163 30836.28 105.04 43537.98 88888.00 2009-06-12 03:39:39.000 163 30836.31 105.04 43537.93 88888.00 2009-06-12 03:39:40.000 163 30836.31 104.96 43537.90 53346.54 2009-06-12 03:39:41.000 163 30836.32 104.94 43537.95 88888.00 2009-06-12 03:39:42.000 163 30836.30 104.94 43537.94 88888.00 2009-06-12 03:39:43.000 163 30836.34 104.96 43537.94 88888.00 2009-06-12 03:39:44.000 163 30836.33 104.94 43537.89 88888.00 2009-06-12 03:39:45.000 163 30836.29 104.93 43537.91 53346.57 2009-06-12 03:39:46.000 163 30836.31 104.92 43537.94 88888.00 2009-06-12 03:39:47.000 163 30836.24 104.90 43537.95 88888.00 2009-06-12 03:39:48.000 163 30836.26 104.88 43537.99 88888.00 2009-06-12 03:39:49.000 163 30836.29 104.88 43538.00 88888.00 2009-06-12 03:39:50.000 163 30836.31 104.89 43537.97 53346.57 2009-06-12 03:39:51.000 163 30836.34 104.88 43537.93 88888.00 2009-06-12 03:39:52.000 163 30836.33 104.88 43537.96 88888.00 2009-06-12 03:39:53.000 163 30836.31 104.89 43537.99 88888.00 2009-06-12 03:39:54.000 163 30836.33 104.88 43538.00 88888.00 2009-06-12 03:39:55.000 163 30836.29 104.86 43538.00 53346.60 2009-06-12 03:39:56.000 163 30836.26 104.85 43537.97 88888.00 2009-06-12 03:39:57.000 163 30836.29 104.86 43537.99 88888.00 2009-06-12 03:39:58.000 163 30836.31 104.90 43538.01 88888.00 2009-06-12 03:39:59.000 163 30836.31 104.90 43537.97 88888.00 2009-06-12 03:40:00.000 163 30836.31 104.85 43537.95 53346.63 2009-06-12 03:40:01.000 163 30836.29 104.85 43537.94 88888.00 2009-06-12 03:40:02.000 163 30836.32 104.89 43537.96 88888.00 2009-06-12 03:40:03.000 163 30836.33 104.88 43538.00 88888.00 2009-06-12 03:40:04.000 163 30836.32 104.86 43537.98 88888.00 2009-06-12 03:40:05.000 163 30836.31 104.88 43537.96 53346.61 2009-06-12 03:40:06.000 163 30836.33 104.89 43537.98 88888.00 2009-06-12 03:40:07.000 163 30836.33 104.88 43538.00 88888.00 2009-06-12 03:40:08.000 163 30836.31 104.82 43537.94 88888.00 2009-06-12 03:40:09.000 163 30836.34 104.85 43537.96 88888.00 2009-06-12 03:40:10.000 163 30836.39 104.83 43537.96 53346.62 2009-06-12 03:40:11.000 163 30836.39 104.78 43537.94 88888.00 2009-06-12 03:40:12.000 163 30836.38 104.77 43537.91 88888.00 2009-06-12 03:40:13.000 163 30836.38 104.78 43537.89 88888.00 2009-06-12 03:40:14.000 163 30836.42 104.76 43537.89 88888.00 2009-06-12 03:40:15.000 163 30836.37 104.76 43537.92 53346.64 2009-06-12 03:40:16.000 163 30836.42 104.80 43537.92 88888.00 2009-06-12 03:40:17.000 163 30836.40 104.74 43537.90 88888.00 2009-06-12 03:40:18.000 163 30836.40 104.71 43537.91 88888.00 2009-06-12 03:40:19.000 163 30836.38 104.73 43537.93 88888.00 2009-06-12 03:40:20.000 163 30836.40 104.69 43537.88 53346.67 2009-06-12 03:40:21.000 163 30836.43 104.69 43537.96 88888.00 2009-06-12 03:40:22.000 163 30836.37 104.60 43538.09 88888.00 2009-06-12 03:40:23.000 163 30836.39 104.67 43538.05 88888.00 2009-06-12 03:40:24.000 163 30836.39 104.67 43537.96 88888.00 2009-06-12 03:40:25.000 163 30836.40 104.67 43537.96 53346.75 2009-06-12 03:40:26.000 163 30836.40 104.64 43537.97 88888.00 2009-06-12 03:40:27.000 163 30836.41 104.63 43537.99 88888.00 2009-06-12 03:40:28.000 163 30836.42 104.60 43537.95 88888.00 2009-06-12 03:40:29.000 163 30836.43 104.58 43537.94 88888.00 2009-06-12 03:40:30.000 163 30836.45 104.64 43537.99 53346.68 2009-06-12 03:40:31.000 163 30836.45 104.62 43537.99 88888.00 2009-06-12 03:40:32.000 163 30836.45 104.60 43537.96 88888.00 2009-06-12 03:40:33.000 163 30836.48 104.62 43537.97 88888.00 2009-06-12 03:40:34.000 163 30836.47 104.67 43538.01 88888.00 2009-06-12 03:40:35.000 163 30836.47 104.64 43538.02 53346.67 2009-06-12 03:40:36.000 163 30836.47 104.61 43538.03 88888.00 2009-06-12 03:40:37.000 163 30836.47 104.58 43538.03 88888.00 2009-06-12 03:40:38.000 163 30836.47 104.57 43537.99 88888.00 2009-06-12 03:40:39.000 163 30836.45 104.61 43537.99 88888.00 2009-06-12 03:40:40.000 163 30836.50 104.62 43537.99 53346.69 2009-06-12 03:40:41.000 163 30836.56 104.64 43537.98 88888.00 2009-06-12 03:40:42.000 163 30836.53 104.64 43537.99 88888.00 2009-06-12 03:40:43.000 163 30836.51 104.60 43538.00 88888.00 2009-06-12 03:40:44.000 163 30836.49 104.61 43538.01 88888.00 2009-06-12 03:40:45.000 163 30836.52 104.62 43537.97 53346.69 2009-06-12 03:40:46.000 163 30836.53 104.65 43537.96 88888.00 2009-06-12 03:40:47.000 163 30836.51 104.62 43537.94 88888.00 2009-06-12 03:40:48.000 163 30836.52 104.60 43537.94 88888.00 2009-06-12 03:40:49.000 163 30836.50 104.59 43537.97 88888.00 2009-06-12 03:40:50.000 163 30836.47 104.59 43537.98 53346.72 2009-06-12 03:40:51.000 163 30836.50 104.59 43538.00 88888.00 2009-06-12 03:40:52.000 163 30836.54 104.56 43537.96 88888.00 2009-06-12 03:40:53.000 163 30836.54 104.55 43537.93 88888.00 2009-06-12 03:40:54.000 163 30836.54 104.53 43537.91 88888.00 2009-06-12 03:40:55.000 163 30836.53 104.53 43537.87 53346.75 2009-06-12 03:40:56.000 163 30836.54 104.56 43537.85 88888.00 2009-06-12 03:40:57.000 163 30836.55 104.54 43537.90 88888.00 2009-06-12 03:40:58.000 163 30836.61 104.50 43537.92 88888.00 2009-06-12 03:40:59.000 163 30836.62 104.50 43537.93 88888.00 2009-06-12 03:41:00.000 163 30836.59 104.51 43537.98 53346.73 2009-06-12 03:41:01.000 163 30836.56 104.49 43537.97 88888.00 2009-06-12 03:41:02.000 163 30836.59 104.51 43537.91 88888.00 2009-06-12 03:41:03.000 163 30836.60 104.48 43537.96 88888.00 2009-06-12 03:41:04.000 163 30836.58 104.49 43537.96 88888.00 2009-06-12 03:41:05.000 163 30836.57 104.51 43537.95 53346.72 2009-06-12 03:41:06.000 163 30836.58 104.49 43537.92 88888.00 2009-06-12 03:41:07.000 163 30836.57 104.47 43537.96 88888.00 2009-06-12 03:41:08.000 163 30836.58 104.49 43537.96 88888.00 2009-06-12 03:41:09.000 163 30836.60 104.47 43537.92 88888.00 2009-06-12 03:41:10.000 163 30836.60 104.47 43537.88 53346.74 2009-06-12 03:41:11.000 163 30836.63 104.49 43537.88 88888.00 2009-06-12 03:41:12.000 163 30836.61 104.47 43537.86 88888.00 2009-06-12 03:41:13.000 163 30836.60 104.42 43537.89 88888.00 2009-06-12 03:41:14.000 163 30836.60 104.38 43537.88 88888.00 2009-06-12 03:41:15.000 163 30836.61 104.39 43537.86 53346.76 2009-06-12 03:41:16.000 163 30836.62 104.37 43537.87 88888.00 2009-06-12 03:41:17.000 163 30836.61 104.35 43537.93 88888.00 2009-06-12 03:41:18.000 163 30836.61 104.43 43537.93 88888.00 2009-06-12 03:41:19.000 163 30836.63 104.44 43537.96 88888.00 2009-06-12 03:41:20.000 163 30836.63 104.44 43537.94 53346.76 2009-06-12 03:41:21.000 163 30836.62 104.44 43537.97 88888.00 2009-06-12 03:41:22.000 163 30836.64 104.41 43537.97 88888.00 2009-06-12 03:41:23.000 163 30836.63 104.38 43537.92 88888.00 2009-06-12 03:41:24.000 163 30836.62 104.38 43537.89 88888.00 2009-06-12 03:41:25.000 163 30836.60 104.38 43537.95 53346.80 2009-06-12 03:41:26.000 163 30836.58 104.39 43537.90 88888.00 2009-06-12 03:41:27.000 163 30836.63 104.37 43537.87 88888.00 2009-06-12 03:41:28.000 163 30836.65 104.41 43537.92 88888.00 2009-06-12 03:41:29.000 163 30836.64 104.38 43537.96 88888.00 2009-06-12 03:41:30.000 163 30836.64 104.33 43537.98 53346.78 2009-06-12 03:41:31.000 163 30836.65 104.33 43538.01 88888.00 2009-06-12 03:41:32.000 163 30836.70 104.33 43537.98 88888.00 2009-06-12 03:41:33.000 163 30836.70 104.34 43537.93 88888.00 2009-06-12 03:41:34.000 163 30836.69 104.34 43537.87 88888.00 2009-06-12 03:41:35.000 163 30836.67 104.36 43537.88 53346.82 2009-06-12 03:41:36.000 163 30836.64 104.38 43537.90 88888.00 2009-06-12 03:41:37.000 163 30836.64 104.33 43537.87 88888.00 2009-06-12 03:41:38.000 163 30836.68 104.32 43537.87 88888.00 2009-06-12 03:41:39.000 163 30836.67 104.31 43537.88 88888.00 2009-06-12 03:41:40.000 163 30836.67 104.31 43537.89 53346.80 2009-06-12 03:41:41.000 163 30836.68 104.31 43537.89 88888.00 2009-06-12 03:41:42.000 163 30836.66 104.29 43537.88 88888.00 2009-06-12 03:41:43.000 163 30836.66 104.27 43537.91 88888.00 2009-06-12 03:41:44.000 163 30836.67 104.25 43537.89 88888.00 2009-06-12 03:41:45.000 163 30836.70 104.23 43537.88 53346.82 2009-06-12 03:41:46.000 163 30836.70 104.25 43537.88 88888.00 2009-06-12 03:41:47.000 163 30836.70 104.26 43537.89 88888.00 2009-06-12 03:41:48.000 163 30836.69 104.26 43537.90 88888.00 2009-06-12 03:41:49.000 163 30836.70 104.22 43537.87 88888.00 2009-06-12 03:41:50.000 163 30836.70 104.25 43537.90 53346.82 2009-06-12 03:41:51.000 163 30836.69 104.30 43537.95 88888.00 2009-06-12 03:41:52.000 163 30836.70 104.25 43537.95 88888.00 2009-06-12 03:41:53.000 163 30836.69 104.22 43537.93 88888.00 2009-06-12 03:41:54.000 163 30836.71 104.18 43537.91 88888.00 2009-06-12 03:41:55.000 163 30836.68 104.12 43537.89 53346.83 2009-06-12 03:41:56.000 163 30836.70 104.07 43537.92 88888.00 2009-06-12 03:41:57.000 163 30836.71 104.14 43537.94 88888.00 2009-06-12 03:41:58.000 163 30836.69 104.14 43537.95 88888.00 2009-06-12 03:41:59.000 163 30836.73 104.12 43537.92 88888.00 2009-06-12 03:42:00.000 163 30836.74 104.12 43537.92 53346.84 2009-06-12 03:42:01.000 163 30836.75 104.13 43537.89 88888.00 2009-06-12 03:42:02.000 163 30836.78 104.14 43537.88 88888.00 2009-06-12 03:42:03.000 163 30836.78 104.15 43537.92 88888.00 2009-06-12 03:42:04.000 163 30836.76 104.12 43537.87 88888.00 2009-06-12 03:42:05.000 163 30836.74 104.12 43537.84 53346.84 2009-06-12 03:42:06.000 163 30836.74 104.11 43537.86 88888.00 2009-06-12 03:42:07.000 163 30836.77 104.17 43537.89 88888.00 2009-06-12 03:42:08.000 163 30836.81 104.19 43537.91 88888.00 2009-06-12 03:42:09.000 163 30836.83 104.16 43537.89 88888.00 2009-06-12 03:42:10.000 163 30836.81 104.12 43537.91 53346.87 2009-06-12 03:42:11.000 163 30836.79 104.14 43537.90 88888.00 2009-06-12 03:42:12.000 163 30836.80 104.11 43537.89 88888.00 2009-06-12 03:42:13.000 163 30836.82 104.10 43537.85 88888.00 2009-06-12 03:42:14.000 163 30836.82 104.08 43537.87 88888.00 2009-06-12 03:42:15.000 163 30836.84 104.11 43537.90 53346.87 2009-06-12 03:42:16.000 163 30836.85 104.13 43537.95 88888.00 2009-06-12 03:42:17.000 163 30836.90 104.15 43537.96 88888.00 2009-06-12 03:42:18.000 163 30836.91 104.14 43537.90 88888.00 2009-06-12 03:42:19.000 163 30836.87 104.06 43537.94 88888.00 2009-06-12 03:42:20.000 163 30836.89 104.07 43537.92 53346.90 2009-06-12 03:42:21.000 163 30836.90 104.07 43537.94 88888.00 2009-06-12 03:42:22.000 163 30836.88 104.03 43537.99 88888.00 2009-06-12 03:42:23.000 163 30836.83 104.02 43537.99 88888.00 2009-06-12 03:42:24.000 163 30836.81 103.98 43537.97 88888.00 2009-06-12 03:42:25.000 163 30836.83 103.99 43538.00 53346.94 2009-06-12 03:42:26.000 163 30836.85 104.03 43537.98 88888.00 2009-06-12 03:42:27.000 163 30836.92 104.09 43537.94 88888.00 2009-06-12 03:42:28.000 163 30836.91 104.08 43537.91 88888.00 2009-06-12 03:42:29.000 163 30836.88 104.04 43537.94 88888.00 2009-06-12 03:42:30.000 163 30836.85 104.01 43537.95 53346.88 2009-06-12 03:42:31.000 163 30836.86 103.98 43537.96 88888.00 2009-06-12 03:42:32.000 163 30836.89 103.97 43538.00 88888.00 2009-06-12 03:42:33.000 163 30836.87 103.92 43538.00 88888.00 2009-06-12 03:42:34.000 163 30836.87 103.94 43538.00 88888.00 2009-06-12 03:42:35.000 163 30836.92 103.97 43537.95 53346.93 2009-06-12 03:42:36.000 163 30836.89 103.95 43537.95 88888.00 2009-06-12 03:42:37.000 163 30836.97 103.98 43537.97 88888.00 2009-06-12 03:42:38.000 163 30836.93 103.96 43537.99 88888.00 2009-06-12 03:42:39.000 163 30836.92 103.99 43538.00 88888.00 2009-06-12 03:42:40.000 163 30836.94 103.98 43538.00 53346.95 2009-06-12 03:42:41.000 163 30836.94 103.96 43538.00 88888.00 2009-06-12 03:42:42.000 163 30836.97 103.97 43537.98 88888.00 2009-06-12 03:42:43.000 163 30836.97 104.00 43538.03 88888.00 2009-06-12 03:42:44.000 163 30836.94 104.00 43538.00 88888.00 2009-06-12 03:42:45.000 163 30836.92 103.92 43538.01 53346.95 2009-06-12 03:42:46.000 163 30836.95 103.91 43537.95 88888.00 2009-06-12 03:42:47.000 163 30837.01 103.95 43537.86 88888.00 2009-06-12 03:42:48.000 163 30836.90 103.87 43537.93 88888.00 2009-06-12 03:42:49.000 163 30836.90 103.86 43537.95 88888.00 2009-06-12 03:42:50.000 163 30836.94 103.85 43537.92 53346.92 2009-06-12 03:42:51.000 163 30836.94 103.85 43537.96 88888.00 2009-06-12 03:42:52.000 163 30836.92 103.86 43537.93 88888.00 2009-06-12 03:42:53.000 163 30836.95 103.85 43537.92 88888.00 2009-06-12 03:42:54.000 163 30836.94 103.86 43537.90 88888.00 2009-06-12 03:42:55.000 163 30836.94 103.86 43537.89 53346.97 2009-06-12 03:42:56.000 163 30836.94 103.82 43537.93 88888.00 2009-06-12 03:42:57.000 163 30836.90 103.76 43538.04 88888.00 2009-06-12 03:42:58.000 163 30836.95 103.80 43537.97 88888.00 2009-06-12 03:42:59.000 163 30837.01 103.82 43537.89 88888.00 2009-06-12 03:43:00.000 163 30836.99 103.79 43537.84 53346.96 2009-06-12 03:43:01.000 163 30836.97 103.77 43537.84 88888.00 2009-06-12 03:43:02.000 163 30836.97 103.77 43537.91 88888.00 2009-06-12 03:43:03.000 163 30836.99 103.77 43537.88 88888.00 2009-06-12 03:43:04.000 163 30836.99 103.72 43537.88 88888.00 2009-06-12 03:43:05.000 163 30836.97 103.72 43537.89 53346.98 2009-06-12 03:43:06.000 163 30836.94 103.75 43537.93 88888.00 2009-06-12 03:43:07.000 163 30836.98 103.77 43537.95 88888.00 2009-06-12 03:43:08.000 163 30837.00 103.79 43537.94 88888.00 2009-06-12 03:43:09.000 163 30837.00 103.79 43537.96 88888.00 2009-06-12 03:43:10.000 163 30837.03 103.75 43537.97 53346.98 2009-06-12 03:43:11.000 163 30837.02 103.72 43537.98 88888.00 2009-06-12 03:43:12.000 163 30837.00 103.71 43537.99 88888.00 2009-06-12 03:43:13.000 163 30836.99 103.70 43537.98 88888.00 2009-06-12 03:43:14.000 163 30836.95 103.71 43537.96 88888.00 2009-06-12 03:43:15.000 163 30836.95 103.67 43537.89 53346.96 2009-06-12 03:43:16.000 163 30836.96 103.65 43537.89 88888.00 2009-06-12 03:43:17.000 163 30837.01 103.63 43537.91 88888.00 2009-06-12 03:43:18.000 163 30837.04 103.65 43537.92 88888.00 2009-06-12 03:43:19.000 163 30837.01 103.63 43537.91 88888.00 2009-06-12 03:43:20.000 163 30836.99 103.64 43537.87 53346.96 2009-06-12 03:43:21.000 163 30837.02 103.66 43537.84 88888.00 2009-06-12 03:43:22.000 163 30837.00 103.66 43537.85 88888.00 2009-06-12 03:43:23.000 163 30836.97 103.64 43537.88 88888.00 2009-06-12 03:43:24.000 163 30836.98 103.63 43537.92 88888.00 2009-06-12 03:43:25.000 163 30837.00 103.63 43537.96 53347.00 2009-06-12 03:43:26.000 163 30837.01 103.57 43537.95 88888.00 2009-06-12 03:43:27.000 163 30837.01 103.53 43537.88 88888.00 2009-06-12 03:43:28.000 163 30837.01 103.54 43537.97 88888.00 2009-06-12 03:43:29.000 163 30837.03 103.53 43538.00 88888.00 2009-06-12 03:43:30.000 163 30837.00 103.49 43537.94 53347.00 2009-06-12 03:43:31.000 163 30837.00 103.53 43537.96 88888.00 2009-06-12 03:43:32.000 163 30837.02 103.53 43537.97 88888.00 2009-06-12 03:43:33.000 163 30837.03 103.52 43537.97 88888.00 2009-06-12 03:43:34.000 163 30837.01 103.52 43537.96 88888.00 2009-06-12 03:43:35.000 163 30837.03 103.54 43537.93 53347.01 2009-06-12 03:43:36.000 163 30837.08 103.59 43537.96 88888.00 2009-06-12 03:43:37.000 163 30837.08 103.58 43537.96 88888.00 2009-06-12 03:43:38.000 163 30837.07 103.56 43537.94 88888.00 2009-06-12 03:43:39.000 163 30837.08 103.55 43537.93 88888.00 2009-06-12 03:43:40.000 163 30837.09 103.56 43537.89 53347.04 2009-06-12 03:43:41.000 163 30837.07 103.60 43537.96 88888.00 2009-06-12 03:43:42.000 163 30837.09 103.58 43537.96 88888.00 2009-06-12 03:43:43.000 163 30837.09 103.53 43537.95 88888.00 2009-06-12 03:43:44.000 163 30837.07 103.52 43538.00 88888.00 2009-06-12 03:43:45.000 163 30837.07 103.51 43537.97 53347.04 2009-06-12 03:43:46.000 163 30837.06 103.48 43537.99 88888.00 2009-06-12 03:43:47.000 163 30837.05 103.51 43537.95 88888.00 2009-06-12 03:43:48.000 163 30837.06 103.48 43537.97 88888.00 2009-06-12 03:43:49.000 163 30837.08 103.46 43537.99 88888.00 2009-06-12 03:43:50.000 163 30837.11 103.50 43537.96 53347.05 2009-06-12 03:43:51.000 163 30837.09 103.50 43537.99 88888.00 2009-06-12 03:43:52.000 163 30837.09 103.49 43538.00 88888.00 2009-06-12 03:43:53.000 163 30837.15 103.47 43538.00 88888.00 2009-06-12 03:43:54.000 163 30837.14 103.41 43537.98 88888.00 2009-06-12 03:43:55.000 163 30837.15 103.43 43537.98 53347.06 2009-06-12 03:43:56.000 163 30837.14 103.42 43537.97 88888.00 2009-06-12 03:43:57.000 163 30837.16 103.38 43537.90 88888.00 2009-06-12 03:43:58.000 163 30837.15 103.37 43537.90 88888.00 2009-06-12 03:43:59.000 163 30837.15 103.37 43537.91 88888.00 2009-06-12 03:44:00.000 163 30837.14 103.35 43537.96 53347.07 2009-06-12 03:44:01.000 163 30837.15 103.33 43537.99 88888.00 2009-06-12 03:44:02.000 163 30837.16 103.34 43537.99 88888.00 2009-06-12 03:44:03.000 163 30837.16 103.30 43537.95 88888.00 2009-06-12 03:44:04.000 163 30837.15 103.32 43537.97 88888.00 2009-06-12 03:44:05.000 163 30837.15 103.32 43537.92 53347.10 2009-06-12 03:44:06.000 163 30837.19 103.33 43537.96 88888.00 2009-06-12 03:44:07.000 163 30837.19 103.28 43537.98 88888.00 2009-06-12 03:44:08.000 163 30837.20 103.28 43537.97 88888.00 2009-06-12 03:44:09.000 163 30837.20 103.27 43538.03 88888.00 2009-06-12 03:44:10.000 163 30837.18 103.30 43538.01 53347.10 2009-06-12 03:44:11.000 163 30837.20 103.32 43538.00 88888.00 2009-06-12 03:44:12.000 163 30837.17 103.30 43537.94 88888.00 2009-06-12 03:44:13.000 163 30837.18 103.27 43537.95 88888.00 2009-06-12 03:44:14.000 163 30837.21 103.28 43537.93 88888.00 2009-06-12 03:44:15.000 163 30837.19 103.28 43537.95 53347.08 2009-06-12 03:44:16.000 163 30837.21 103.28 43537.96 88888.00 2009-06-12 03:44:17.000 163 30837.20 103.28 43537.92 88888.00 2009-06-12 03:44:18.000 163 30837.20 103.29 43537.95 88888.00 2009-06-12 03:44:19.000 163 30837.19 103.31 43538.01 88888.00 2009-06-12 03:44:20.000 163 30837.20 103.29 43538.04 53347.11 2009-06-12 03:44:21.000 163 30837.19 103.25 43538.01 88888.00 2009-06-12 03:44:22.000 163 30837.19 103.24 43538.02 88888.00 2009-06-12 03:44:23.000 163 30837.17 103.26 43537.99 88888.00 2009-06-12 03:44:24.000 163 30837.17 103.26 43537.97 88888.00 2009-06-12 03:44:25.000 163 30837.17 103.24 43537.98 53347.11 2009-06-12 03:44:26.000 163 30837.19 103.18 43537.95 88888.00 2009-06-12 03:44:27.000 163 30837.21 103.15 43538.01 88888.00 2009-06-12 03:44:28.000 163 30837.21 103.16 43538.03 88888.00 2009-06-12 03:44:29.000 163 30837.24 103.16 43538.05 88888.00 2009-06-12 03:44:30.000 163 30837.26 103.15 43538.02 53347.14 2009-06-12 03:44:31.000 163 30837.24 103.14 43537.99 88888.00 2009-06-12 03:44:32.000 163 30837.26 103.15 43537.98 88888.00 2009-06-12 03:44:33.000 163 30837.25 103.15 43538.02 88888.00 2009-06-12 03:44:34.000 163 30837.24 103.17 43538.01 88888.00 2009-06-12 03:44:35.000 163 30837.22 103.16 43537.99 53347.15 2009-06-12 03:44:36.000 163 30837.23 103.13 43537.99 88888.00 2009-06-12 03:44:37.000 163 30837.22 103.12 43537.96 88888.00 2009-06-12 03:44:38.000 163 30837.27 103.10 43537.97 88888.00 2009-06-12 03:44:39.000 163 30837.31 103.16 43537.97 88888.00 2009-06-12 03:44:40.000 163 30837.32 103.16 43537.97 53347.15 2009-06-12 03:44:41.000 163 30837.30 103.16 43537.98 88888.00 2009-06-12 03:44:42.000 163 30837.29 103.18 43537.97 88888.00 2009-06-12 03:44:43.000 163 30837.29 103.12 43537.94 88888.00 2009-06-12 03:44:44.000 163 30837.30 103.15 43537.93 88888.00 2009-06-12 03:44:45.000 163 30837.30 103.17 43537.93 53347.18 2009-06-12 03:44:46.000 163 30837.29 103.18 43537.98 88888.00 2009-06-12 03:44:47.000 163 30837.31 103.18 43537.98 88888.00 2009-06-12 03:44:48.000 163 30837.33 103.10 43537.95 88888.00 2009-06-12 03:44:49.000 163 30837.33 103.09 43537.93 88888.00 2009-06-12 03:44:50.000 163 30837.35 103.12 43537.94 53347.18 2009-06-12 03:44:51.000 163 30837.35 103.11 43537.92 88888.00 2009-06-12 03:44:52.000 163 30837.35 103.08 43538.00 88888.00 2009-06-12 03:44:53.000 163 30837.37 103.09 43538.04 88888.00 2009-06-12 03:44:54.000 163 30837.38 103.12 43538.03 88888.00 2009-06-12 03:44:55.000 163 30837.41 103.11 43538.02 53347.24 2009-06-12 03:44:56.000 163 30837.41 103.11 43538.00 88888.00 2009-06-12 03:44:57.000 163 30837.42 103.09 43538.01 88888.00 2009-06-12 03:44:58.000 163 30837.45 103.07 43538.02 88888.00 2009-06-12 03:44:59.000 163 30837.42 103.03 43538.01 88888.00 2009-06-12 03:45:00.000 163 30837.39 103.03 43538.00 53347.20 2009-06-12 03:45:01.000 163 30837.41 103.03 43538.03 88888.00 2009-06-12 03:45:02.000 163 30837.42 103.02 43538.03 88888.00 2009-06-12 03:45:03.000 163 30837.41 102.98 43538.00 88888.00 2009-06-12 03:45:04.000 163 30837.43 102.98 43537.96 88888.00 2009-06-12 03:45:05.000 163 30837.40 102.95 43537.95 53347.23 2009-06-12 03:45:06.000 163 30837.43 102.94 43537.94 88888.00 2009-06-12 03:45:07.000 163 30837.44 102.97 43537.95 88888.00 2009-06-12 03:45:08.000 163 30837.44 102.98 43538.01 88888.00 2009-06-12 03:45:09.000 163 30837.40 102.91 43538.01 88888.00 2009-06-12 03:45:10.000 163 30837.34 102.83 43538.07 53347.25 2009-06-12 03:45:11.000 163 30837.43 102.87 43538.04 88888.00 2009-06-12 03:45:12.000 163 30837.43 102.88 43537.99 88888.00 2009-06-12 03:45:13.000 163 30837.40 102.90 43537.92 88888.00 2009-06-12 03:45:14.000 163 30837.39 102.91 43537.93 88888.00 2009-06-12 03:45:15.000 163 30837.43 102.88 43537.98 53347.27 2009-06-12 03:45:16.000 163 30837.42 102.89 43537.99 88888.00 2009-06-12 03:45:17.000 163 30837.44 102.91 43537.97 88888.00 2009-06-12 03:45:18.000 163 30837.45 102.96 43537.94 88888.00 2009-06-12 03:45:19.000 163 30837.47 102.99 43537.97 88888.00 2009-06-12 03:45:20.000 163 30837.43 102.93 43537.98 53347.28 2009-06-12 03:45:21.000 163 30837.41 102.91 43537.96 88888.00 2009-06-12 03:45:22.000 163 30837.44 102.90 43538.01 88888.00 2009-06-12 03:45:23.000 163 30837.48 102.88 43538.06 88888.00 2009-06-12 03:45:24.000 163 30837.46 102.82 43538.02 88888.00 2009-06-12 03:45:25.000 163 30837.46 102.80 43537.99 53347.29 2009-06-12 03:45:26.000 163 30837.45 102.79 43537.94 88888.00 2009-06-12 03:45:27.000 163 30837.45 102.79 43537.94 88888.00 2009-06-12 03:45:28.000 163 30837.46 102.79 43537.92 88888.00 2009-06-12 03:45:29.000 163 30837.50 102.83 43537.96 88888.00 2009-06-12 03:45:30.000 163 30837.51 102.83 43537.97 53347.32 2009-06-12 03:45:31.000 163 30837.49 102.81 43537.99 88888.00 2009-06-12 03:45:32.000 163 30837.54 102.83 43537.97 88888.00 2009-06-12 03:45:33.000 163 30837.59 102.84 43537.98 88888.00 2009-06-12 03:45:34.000 163 30837.60 102.79 43537.92 88888.00 2009-06-12 03:45:35.000 163 30837.60 102.75 43537.95 53347.33 2009-06-12 03:45:36.000 163 30837.62 102.75 43537.94 88888.00 2009-06-12 03:45:37.000 163 30837.61 102.76 43537.95 88888.00 2009-06-12 03:45:38.000 163 30837.61 102.73 43537.94 88888.00 2009-06-12 03:45:39.000 163 30837.57 102.69 43537.95 88888.00 2009-06-12 03:45:40.000 163 30837.59 102.69 43537.99 53347.33 2009-06-12 03:45:41.000 163 30837.59 102.69 43537.98 88888.00 2009-06-12 03:45:42.000 163 30837.56 102.67 43538.00 88888.00 2009-06-12 03:45:43.000 163 30837.61 102.70 43538.02 88888.00 2009-06-12 03:45:44.000 163 30837.58 102.74 43537.97 88888.00 2009-06-12 03:45:45.000 163 30837.57 102.67 43537.97 53347.33 2009-06-12 03:45:46.000 163 30837.57 102.65 43538.00 88888.00 2009-06-12 03:45:47.000 163 30837.59 102.63 43537.99 88888.00 2009-06-12 03:45:48.000 163 30837.56 102.64 43537.93 88888.00 2009-06-12 03:45:49.000 163 30837.56 102.65 43537.95 88888.00 2009-06-12 03:45:50.000 163 30837.60 102.72 43537.95 53347.30 2009-06-12 03:45:51.000 163 30837.61 102.71 43537.94 88888.00 2009-06-12 03:45:52.000 163 30837.60 102.64 43537.97 88888.00 2009-06-12 03:45:53.000 163 30837.59 102.61 43537.97 88888.00 2009-06-12 03:45:54.000 163 30837.61 102.61 43537.98 88888.00 2009-06-12 03:45:55.000 163 30837.66 102.79 43537.91 53347.34 2009-06-12 03:45:56.000 163 30837.64 102.79 43537.85 88888.00 2009-06-12 03:45:57.000 163 30837.59 102.72 43537.91 88888.00 2009-06-12 03:45:58.000 163 30837.59 102.72 43537.92 88888.00 2009-06-12 03:45:59.000 163 30837.60 102.73 43537.91 88888.00 2009-06-12 03:46:00.000 163 30837.63 102.62 43537.99 53347.31 2009-06-12 03:46:01.000 163 30837.64 102.62 43537.96 88888.00 2009-06-12 03:46:02.000 163 30837.62 102.58 43537.98 88888.00 2009-06-12 03:46:03.000 163 30837.61 102.56 43537.98 88888.00 2009-06-12 03:46:04.000 163 30837.62 102.56 43537.94 88888.00 2009-06-12 03:46:05.000 163 30837.61 102.56 43537.86 53347.37 2009-06-12 03:46:06.000 163 30837.63 102.59 43537.91 88888.00 2009-06-12 03:46:07.000 163 30837.65 102.67 43537.96 88888.00 2009-06-12 03:46:08.000 163 30837.64 102.60 43538.03 88888.00 2009-06-12 03:46:09.000 163 30837.61 102.57 43538.03 88888.00 2009-06-12 03:46:10.000 163 30837.61 102.54 43538.03 53347.35 2009-06-12 03:46:11.000 163 30837.63 102.56 43537.97 88888.00 2009-06-12 03:46:12.000 163 30837.64 102.61 43537.93 88888.00 2009-06-12 03:46:13.000 163 30837.64 102.66 43537.93 88888.00 2009-06-12 03:46:14.000 163 30837.68 102.66 43537.95 88888.00 2009-06-12 03:46:15.000 163 30837.69 102.63 43537.97 53347.35 2009-06-12 03:46:16.000 163 30837.67 102.63 43537.94 88888.00 2009-06-12 03:46:17.000 163 30837.65 102.60 43537.96 88888.00 2009-06-12 03:46:18.000 163 30837.69 102.59 43537.99 88888.00 2009-06-12 03:46:19.000 163 30837.74 102.57 43537.93 88888.00 2009-06-12 03:46:20.000 163 30837.73 102.57 43537.93 53347.37 2009-06-12 03:46:21.000 163 30837.71 102.58 43537.92 88888.00 2009-06-12 03:46:22.000 163 30837.72 102.56 43537.92 88888.00 2009-06-12 03:46:23.000 163 30837.72 102.55 43537.96 88888.00 2009-06-12 03:46:24.000 163 30837.69 102.56 43537.93 88888.00 2009-06-12 03:46:25.000 163 30837.68 102.57 43537.96 53347.38 2009-06-12 03:46:26.000 163 30837.70 102.55 43538.00 88888.00 2009-06-12 03:46:27.000 163 30837.72 102.50 43537.99 88888.00 2009-06-12 03:46:28.000 163 30837.71 102.55 43537.98 88888.00 2009-06-12 03:46:29.000 163 30837.71 102.58 43538.03 88888.00 2009-06-12 03:46:30.000 163 30837.68 102.56 43538.03 53347.37 2009-06-12 03:46:31.000 163 30837.75 102.55 43538.02 88888.00 2009-06-12 03:46:32.000 163 30837.74 102.58 43538.05 88888.00 2009-06-12 03:46:33.000 163 30837.72 102.55 43538.05 88888.00 2009-06-12 03:46:34.000 163 30837.72 102.57 43538.07 88888.00 2009-06-12 03:46:35.000 163 30837.72 102.56 43538.06 53347.40 2009-06-12 03:46:36.000 163 30837.72 102.53 43538.00 88888.00 2009-06-12 03:46:37.000 163 30837.74 102.50 43538.03 88888.00 2009-06-12 03:46:38.000 163 30837.73 102.49 43538.00 88888.00 2009-06-12 03:46:39.000 163 30837.76 102.44 43538.02 88888.00 2009-06-12 03:46:40.000 163 30837.74 102.44 43538.03 53347.40 2009-06-12 03:46:41.000 163 30837.75 102.51 43538.02 88888.00 2009-06-12 03:46:42.000 163 30837.78 102.52 43538.02 88888.00 2009-06-12 03:46:43.000 163 30837.77 102.54 43538.04 88888.00 2009-06-12 03:46:44.000 163 30837.76 102.53 43538.00 88888.00 2009-06-12 03:46:45.000 163 30837.77 102.51 43537.96 53347.38 2009-06-12 03:46:46.000 163 30837.76 102.48 43537.98 88888.00 2009-06-12 03:46:47.000 163 30837.76 102.46 43537.95 88888.00 2009-06-12 03:46:48.000 163 30837.77 102.46 43537.96 88888.00 2009-06-12 03:46:49.000 163 30837.78 102.42 43537.94 88888.00 2009-06-12 03:46:50.000 163 30837.81 102.41 43537.92 53347.41 2009-06-12 03:46:51.000 163 30837.79 102.39 43537.97 88888.00 2009-06-12 03:46:52.000 163 30837.80 102.39 43537.96 88888.00 2009-06-12 03:46:53.000 163 30837.82 102.40 43537.98 88888.00 2009-06-12 03:46:54.000 163 30837.83 102.37 43537.97 88888.00 2009-06-12 03:46:55.000 163 30837.82 102.37 43537.95 53347.44 2009-06-12 03:46:56.000 163 30837.84 102.41 43537.99 88888.00 2009-06-12 03:46:57.000 163 30837.84 102.41 43538.04 88888.00 2009-06-12 03:46:58.000 163 30837.83 102.40 43538.03 88888.00 2009-06-12 03:46:59.000 163 30837.83 102.34 43538.00 88888.00 2009-06-12 03:47:00.000 163 30837.82 102.35 43537.98 53347.44 2009-06-12 03:47:01.000 163 30837.82 102.38 43537.93 88888.00 2009-06-12 03:47:02.000 163 30837.82 102.41 43537.97 88888.00 2009-06-12 03:47:03.000 163 30837.84 102.44 43538.00 88888.00 2009-06-12 03:47:04.000 163 30837.84 102.42 43538.00 88888.00 2009-06-12 03:47:05.000 163 30837.88 102.37 43537.93 53347.44 2009-06-12 03:47:06.000 163 30837.86 102.37 43537.94 88888.00 2009-06-12 03:47:07.000 163 30837.87 102.36 43537.95 88888.00 2009-06-12 03:47:08.000 163 30837.87 102.34 43537.94 88888.00 2009-06-12 03:47:09.000 163 30837.85 102.33 43537.98 88888.00 2009-06-12 03:47:10.000 163 30837.89 102.33 43537.97 53347.48 2009-06-12 03:47:11.000 163 30837.90 102.28 43537.97 88888.00 2009-06-12 03:47:12.000 163 30837.90 102.31 43537.97 88888.00 2009-06-12 03:47:13.000 163 30837.91 102.34 43537.99 88888.00 2009-06-12 03:47:14.000 163 30837.96 102.37 43537.91 88888.00 2009-06-12 03:47:15.000 163 30837.92 102.33 43537.92 53347.47 2009-06-12 03:47:16.000 163 30837.91 102.34 43538.01 88888.00 2009-06-12 03:47:17.000 163 30837.93 102.36 43538.05 88888.00 2009-06-12 03:47:18.000 163 30838.01 102.43 43538.02 88888.00 2009-06-12 03:47:19.000 163 30837.98 102.37 43538.00 88888.00 2009-06-12 03:47:20.000 163 30837.92 102.31 43537.97 53347.50 2009-06-12 03:47:21.000 163 30837.90 102.29 43538.01 88888.00 2009-06-12 03:47:22.000 163 30837.91 102.26 43537.97 88888.00 2009-06-12 03:47:23.000 163 30837.89 102.25 43537.98 88888.00 2009-06-12 03:47:24.000 163 30837.89 102.17 43537.98 88888.00 2009-06-12 03:47:25.000 163 30837.89 102.14 43537.99 53347.46 2009-06-12 03:47:26.000 163 30837.89 102.17 43538.00 88888.00 2009-06-12 03:47:27.000 163 30837.88 102.21 43538.01 88888.00 2009-06-12 03:47:28.000 163 30837.89 102.22 43537.99 88888.00 2009-06-12 03:47:29.000 163 30837.90 102.27 43537.99 88888.00 2009-06-12 03:47:30.000 163 30837.89 102.26 43538.03 53347.49 2009-06-12 03:47:31.000 163 30837.92 102.25 43538.00 88888.00 2009-06-12 03:47:32.000 163 30837.89 102.23 43537.98 88888.00 2009-06-12 03:47:33.000 163 30837.87 102.24 43537.96 88888.00 2009-06-12 03:47:34.000 163 30837.89 102.24 43537.96 88888.00 2009-06-12 03:47:35.000 163 30837.92 102.21 43537.99 53347.50 2009-06-12 03:47:36.000 163 30837.92 102.22 43537.97 88888.00 2009-06-12 03:47:37.000 163 30837.92 102.18 43537.88 88888.00 2009-06-12 03:47:38.000 163 30837.91 102.17 43537.90 88888.00 2009-06-12 03:47:39.000 163 30837.94 102.22 43537.97 88888.00 2009-06-12 03:47:40.000 163 30837.95 102.17 43537.95 53347.51 2009-06-12 03:47:41.000 163 30837.93 102.19 43537.96 88888.00 2009-06-12 03:47:42.000 163 30837.95 102.21 43538.03 88888.00 2009-06-12 03:47:43.000 163 30837.92 102.18 43537.99 88888.00 2009-06-12 03:47:44.000 163 30837.97 102.20 43537.99 88888.00 2009-06-12 03:47:45.000 163 30838.00 102.21 43537.95 53347.53 2009-06-12 03:47:46.000 163 30837.99 102.17 43537.96 88888.00 2009-06-12 03:47:47.000 163 30837.94 102.12 43537.94 88888.00 2009-06-12 03:47:48.000 163 30837.92 102.09 43537.95 88888.00 2009-06-12 03:47:49.000 163 30837.95 102.11 43537.99 88888.00 2009-06-12 03:47:50.000 163 30837.95 102.12 43538.02 53347.53 2009-06-12 03:47:51.000 163 30837.98 102.13 43537.97 88888.00 2009-06-12 03:47:52.000 163 30838.00 102.15 43537.99 88888.00 2009-06-12 03:47:53.000 163 30837.98 102.11 43537.99 88888.00 2009-06-12 03:47:54.000 163 30837.98 102.08 43537.94 88888.00 2009-06-12 03:47:55.000 163 30838.01 102.05 43537.97 53347.55 2009-06-12 03:47:56.000 163 30838.04 102.03 43537.94 88888.00 2009-06-12 03:47:57.000 163 30838.06 102.01 43537.98 88888.00 2009-06-12 03:47:58.000 163 30838.06 102.04 43537.99 88888.00 2009-06-12 03:47:59.000 163 30838.05 102.03 43537.99 88888.00 2009-06-12 03:48:00.000 163 30838.06 102.02 43537.99 53347.54 2009-06-12 03:48:01.000 163 30838.03 101.98 43537.99 88888.00 2009-06-12 03:48:02.000 163 30838.03 101.98 43537.99 88888.00 2009-06-12 03:48:03.000 163 30838.08 102.00 43537.93 88888.00 2009-06-12 03:48:04.000 163 30838.07 102.02 43537.86 88888.00 2009-06-12 03:48:05.000 163 30838.06 101.99 43537.89 53347.60 2009-06-12 03:48:06.000 163 30838.06 101.99 43537.86 88888.00 2009-06-12 03:48:07.000 163 30838.07 101.98 43537.90 88888.00 2009-06-12 03:48:08.000 163 30838.10 101.93 43537.95 88888.00 2009-06-12 03:48:09.000 163 30838.11 101.92 43537.90 88888.00 2009-06-12 03:48:10.000 163 30838.09 101.91 43537.88 53347.56 2009-06-12 03:48:11.000 163 30838.11 101.92 43537.91 88888.00 2009-06-12 03:48:12.000 163 30838.08 101.94 43537.91 88888.00 2009-06-12 03:48:13.000 163 30838.11 101.93 43537.95 88888.00 2009-06-12 03:48:14.000 163 30838.10 101.91 43537.93 88888.00 2009-06-12 03:48:15.000 163 30838.08 101.89 43537.85 53347.59 2009-06-12 03:48:16.000 163 30838.09 101.87 43537.92 88888.00 2009-06-12 03:48:17.000 163 30838.11 101.86 43537.94 88888.00 2009-06-12 03:48:18.000 163 30838.12 101.89 43537.93 88888.00 2009-06-12 03:48:19.000 163 30838.12 101.94 43537.94 88888.00 2009-06-12 03:48:20.000 163 30838.15 101.91 43537.95 53347.60 2009-06-12 03:48:21.000 163 30838.15 101.90 43537.96 88888.00 2009-06-12 03:48:22.000 163 30838.07 101.92 43537.94 88888.00 2009-06-12 03:48:23.000 163 30838.07 101.91 43538.01 88888.00 2009-06-12 03:48:24.000 163 30838.09 101.87 43538.01 88888.00 2009-06-12 03:48:25.000 163 30838.10 101.88 43538.00 53347.63 2009-06-12 03:48:26.000 163 30838.13 101.89 43538.02 88888.00 2009-06-12 03:48:27.000 163 30838.13 101.86 43538.01 88888.00 2009-06-12 03:48:28.000 163 30838.15 101.83 43538.00 88888.00 2009-06-12 03:48:29.000 163 30838.16 101.80 43538.00 88888.00 2009-06-12 03:48:30.000 163 30838.15 101.82 43537.98 53347.64 2009-06-12 03:48:31.000 163 30838.18 101.85 43538.01 88888.00 2009-06-12 03:48:32.000 163 30838.19 101.86 43538.04 88888.00 2009-06-12 03:48:33.000 163 30838.20 101.86 43538.01 88888.00 2009-06-12 03:48:34.000 163 30838.23 101.83 43538.01 88888.00 2009-06-12 03:48:35.000 163 30838.22 101.82 43537.92 53347.63 2009-06-12 03:48:36.000 163 30838.22 101.84 43537.90 88888.00 2009-06-12 03:48:37.000 163 30838.23 101.84 43537.95 88888.00 2009-06-12 03:48:38.000 163 30838.23 101.84 43537.94 88888.00 2009-06-12 03:48:39.000 163 30838.20 101.84 43537.95 88888.00 2009-06-12 03:48:40.000 163 30838.15 101.82 43537.89 53347.65 2009-06-12 03:48:41.000 163 30838.17 101.86 43537.90 88888.00 2009-06-12 03:48:42.000 163 30838.22 101.84 43537.90 88888.00 2009-06-12 03:48:43.000 163 30838.21 101.83 43537.90 88888.00 2009-06-12 03:48:44.000 163 30838.18 101.82 43537.92 88888.00 2009-06-12 03:48:45.000 163 30838.20 101.84 43537.91 53347.65 2009-06-12 03:48:46.000 163 30838.21 101.80 43537.92 88888.00 2009-06-12 03:48:47.000 163 30838.24 101.80 43537.95 88888.00 2009-06-12 03:48:48.000 163 30838.25 101.83 43537.90 88888.00 2009-06-12 03:48:49.000 163 30838.23 101.80 43537.92 88888.00 2009-06-12 03:48:50.000 163 30838.25 101.77 43537.94 53347.69 2009-06-12 03:48:51.000 163 30838.27 101.82 43537.98 88888.00 2009-06-12 03:48:52.000 163 30838.24 101.81 43537.98 88888.00 2009-06-12 03:48:53.000 163 30838.28 101.78 43537.98 88888.00 2009-06-12 03:48:54.000 163 30838.28 101.71 43538.00 88888.00 2009-06-12 03:48:55.000 163 30838.26 101.74 43538.00 53347.67 2009-06-12 03:48:56.000 163 30838.25 101.75 43538.00 88888.00 2009-06-12 03:48:57.000 163 30838.24 101.75 43538.02 88888.00 2009-06-12 03:48:58.000 163 30838.26 101.72 43538.00 88888.00 2009-06-12 03:48:59.000 163 30838.24 101.68 43537.99 88888.00 2009-06-12 03:49:00.000 163 30838.25 101.68 43538.02 53347.69 2009-06-12 03:49:01.000 163 30838.28 101.68 43537.96 88888.00 2009-06-12 03:49:02.000 163 30838.31 101.70 43537.94 88888.00 2009-06-12 03:49:03.000 163 30838.30 101.68 43537.94 88888.00 2009-06-12 03:49:04.000 163 30838.30 101.66 43537.96 88888.00 2009-06-12 03:49:05.000 163 30838.31 101.68 43538.00 53347.71 2009-06-12 03:49:06.000 163 30838.29 101.73 43538.00 88888.00 2009-06-12 03:49:07.000 163 30838.39 101.79 43537.87 88888.00 2009-06-12 03:49:08.000 163 30838.31 101.67 43537.96 88888.00 2009-06-12 03:49:09.000 163 30838.27 101.64 43538.01 88888.00 2009-06-12 03:49:10.000 163 30838.30 101.65 43538.00 53347.62 2009-06-12 03:49:11.000 163 30838.26 101.65 43538.00 88888.00 2009-06-12 03:49:12.000 163 30838.25 101.65 43538.00 88888.00 2009-06-12 03:49:13.000 163 30838.23 101.65 43537.96 88888.00 2009-06-12 03:49:14.000 163 30838.24 101.61 43537.93 88888.00 2009-06-12 03:49:15.000 163 30838.23 101.59 43537.93 53347.73 2009-06-12 03:49:16.000 163 30838.25 101.60 43537.97 88888.00 2009-06-12 03:49:17.000 163 30838.26 101.60 43537.98 88888.00 2009-06-12 03:49:18.000 163 30838.29 101.64 43537.99 88888.00 2009-06-12 03:49:19.000 163 30838.30 101.65 43537.98 88888.00 2009-06-12 03:49:20.000 163 30838.29 101.62 43537.98 53347.70 2009-06-12 03:49:21.000 163 30838.31 101.63 43537.95 88888.00 2009-06-12 03:49:22.000 163 30838.31 101.62 43537.93 88888.00 2009-06-12 03:49:23.000 163 30838.28 101.63 43537.90 88888.00 2009-06-12 03:49:24.000 163 30838.29 101.62 43537.89 88888.00 2009-06-12 03:49:25.000 163 30838.29 101.57 43537.92 53347.72 2009-06-12 03:49:26.000 163 30838.30 101.56 43537.89 88888.00 2009-06-12 03:49:27.000 163 30838.31 101.58 43537.89 88888.00 2009-06-12 03:49:28.000 163 30838.24 101.52 43537.92 88888.00 2009-06-12 03:49:29.000 163 30838.24 101.49 43538.00 88888.00 2009-06-12 03:49:30.000 163 30838.29 101.54 43537.97 53347.72 2009-06-12 03:49:31.000 163 30838.31 101.58 43537.97 88888.00 2009-06-12 03:49:32.000 163 30838.27 101.57 43537.93 88888.00 2009-06-12 03:49:33.000 163 30838.30 101.58 43537.96 88888.00 2009-06-12 03:49:34.000 163 30838.35 101.60 43537.99 88888.00 2009-06-12 03:49:35.000 163 30838.37 101.60 43537.96 53347.73 2009-06-12 03:49:36.000 163 30838.35 101.58 43537.92 88888.00 2009-06-12 03:49:37.000 163 30838.34 101.57 43537.93 88888.00 2009-06-12 03:49:38.000 163 30838.33 101.55 43537.98 88888.00 2009-06-12 03:49:39.000 163 30838.34 101.55 43537.98 88888.00 2009-06-12 03:49:40.000 163 30838.31 101.58 43537.94 53347.72 2009-06-12 03:49:41.000 163 30838.34 101.61 43537.98 88888.00 2009-06-12 03:49:42.000 163 30838.37 101.58 43538.00 88888.00 2009-06-12 03:49:43.000 163 30838.39 101.58 43538.00 88888.00 2009-06-12 03:49:44.000 163 30838.38 101.58 43537.99 88888.00 2009-06-12 03:49:45.000 163 30838.38 101.54 43537.96 53347.72 2009-06-12 03:49:46.000 163 30838.37 101.52 43537.96 88888.00 2009-06-12 03:49:47.000 163 30838.37 101.50 43537.94 88888.00 2009-06-12 03:49:48.000 163 30838.36 101.51 43537.97 88888.00 2009-06-12 03:49:49.000 163 30838.36 101.51 43538.03 88888.00 2009-06-12 03:49:50.000 163 30838.39 101.52 43538.00 53347.74 2009-06-12 03:49:51.000 163 30838.43 101.50 43537.96 88888.00 2009-06-12 03:49:52.000 163 30838.44 101.48 43537.95 88888.00 2009-06-12 03:49:53.000 163 30838.42 101.51 43537.95 88888.00 2009-06-12 03:49:54.000 163 30838.41 101.48 43537.97 88888.00 2009-06-12 03:49:55.000 163 30838.40 101.49 43537.94 53347.78 2009-06-12 03:49:56.000 163 30838.41 101.48 43537.96 88888.00 2009-06-12 03:49:57.000 163 30838.39 101.41 43537.93 88888.00 2009-06-12 03:49:58.000 163 30838.44 101.42 43537.90 88888.00 2009-06-12 03:49:59.000 163 30838.48 101.42 43537.94 88888.00 2009-06-12 03:50:00.000 163 30838.46 101.46 43537.95 53347.78 2009-06-12 03:50:01.000 163 30838.43 101.44 43537.95 88888.00 2009-06-12 03:50:02.000 163 30838.43 101.42 43538.02 88888.00 2009-06-12 03:50:03.000 163 30838.44 101.43 43538.05 88888.00 2009-06-12 03:50:04.000 163 30838.45 101.44 43538.00 88888.00 2009-06-12 03:50:05.000 163 30838.51 101.43 43537.95 53347.78 2009-06-12 03:50:06.000 163 30838.49 101.44 43537.93 88888.00 2009-06-12 03:50:07.000 163 30838.47 101.45 43538.01 88888.00 2009-06-12 03:50:08.000 163 30838.48 101.47 43537.97 88888.00 2009-06-12 03:50:09.000 163 30838.50 101.44 43537.94 88888.00 2009-06-12 03:50:10.000 163 30838.51 101.42 43537.97 53347.78 2009-06-12 03:50:11.000 163 30838.50 101.39 43537.97 88888.00 2009-06-12 03:50:12.000 163 30838.49 101.42 43537.96 88888.00 2009-06-12 03:50:13.000 163 30838.50 101.45 43537.95 88888.00 2009-06-12 03:50:14.000 163 30838.50 101.44 43537.95 88888.00 2009-06-12 03:50:15.000 163 30838.52 101.40 43537.96 53347.80 2009-06-12 03:50:16.000 163 30838.53 101.40 43537.99 88888.00 2009-06-12 03:50:17.000 163 30838.53 101.37 43537.97 88888.00 2009-06-12 03:50:18.000 163 30838.59 101.39 43537.95 88888.00 2009-06-12 03:50:19.000 163 30838.60 101.38 43537.98 88888.00 2009-06-12 03:50:20.000 163 30838.58 101.38 43537.96 53347.81 2009-06-12 03:50:21.000 163 30838.56 101.33 43537.98 88888.00 2009-06-12 03:50:22.000 163 30838.55 101.27 43538.02 88888.00 2009-06-12 03:50:23.000 163 30838.55 101.32 43537.96 88888.00 2009-06-12 03:50:24.000 163 30838.58 101.33 43537.92 88888.00 2009-06-12 03:50:25.000 163 30838.57 101.32 43537.93 53347.87 2009-06-12 03:50:26.000 163 30838.56 101.33 43537.95 88888.00 2009-06-12 03:50:27.000 163 30838.59 101.31 43537.98 88888.00 2009-06-12 03:50:28.000 163 30838.62 101.30 43538.00 88888.00 2009-06-12 03:50:29.000 163 30838.64 101.29 43538.01 88888.00 2009-06-12 03:50:30.000 163 30838.65 101.29 43537.97 53347.82 2009-06-12 03:50:31.000 163 30838.67 101.29 43537.98 88888.00 2009-06-12 03:50:32.000 163 30838.68 101.26 43537.97 88888.00 2009-06-12 03:50:33.000 163 30838.67 101.25 43537.94 88888.00 2009-06-12 03:50:34.000 163 30838.65 101.24 43537.95 88888.00 2009-06-12 03:50:35.000 163 30838.63 101.20 43537.96 53347.82 2009-06-12 03:50:36.000 163 30838.61 101.22 43537.94 88888.00 2009-06-12 03:50:37.000 163 30838.64 101.22 43537.93 88888.00 2009-06-12 03:50:38.000 163 30838.65 101.21 43537.89 88888.00 2009-06-12 03:50:39.000 163 30838.65 101.18 43537.90 88888.00 2009-06-12 03:50:40.000 163 30838.63 101.18 43537.96 53347.82 2009-06-12 03:50:41.000 163 30838.63 101.17 43537.98 88888.00 2009-06-12 03:50:42.000 163 30838.60 101.18 43537.98 88888.00 2009-06-12 03:50:43.000 163 30838.64 101.23 43537.99 88888.00 2009-06-12 03:50:44.000 163 30838.63 101.23 43538.00 88888.00 2009-06-12 03:50:45.000 163 30838.62 101.21 43537.96 53347.86 2009-06-12 03:50:46.000 163 30838.60 101.17 43537.91 88888.00 2009-06-12 03:50:47.000 163 30838.64 101.19 43537.94 88888.00 2009-06-12 03:50:48.000 163 30838.63 101.17 43537.95 88888.00 2009-06-12 03:50:49.000 163 30838.61 101.18 43538.01 88888.00 2009-06-12 03:50:50.000 163 30838.62 101.19 43537.97 53347.85 2009-06-12 03:50:51.000 163 30838.62 101.19 43537.97 88888.00 2009-06-12 03:50:52.000 163 30838.63 101.19 43537.99 88888.00 2009-06-12 03:50:53.000 163 30838.62 101.19 43538.00 88888.00 2009-06-12 03:50:54.000 163 30838.63 101.19 43537.99 88888.00 2009-06-12 03:50:55.000 163 30838.64 101.19 43538.00 53347.86 2009-06-12 03:50:56.000 163 30838.67 101.15 43538.01 88888.00 2009-06-12 03:50:57.000 163 30838.69 101.15 43538.02 88888.00 2009-06-12 03:50:58.000 163 30838.70 101.13 43538.01 88888.00 2009-06-12 03:50:59.000 163 30838.70 101.14 43538.02 88888.00 2009-06-12 03:51:00.000 163 30838.71 101.12 43537.99 53347.89 2009-06-12 03:51:01.000 163 30838.68 101.10 43537.99 88888.00 2009-06-12 03:51:02.000 163 30838.70 101.07 43537.98 88888.00 2009-06-12 03:51:03.000 163 30838.73 101.07 43537.98 88888.00 2009-06-12 03:51:04.000 163 30838.74 101.06 43538.00 88888.00 2009-06-12 03:51:05.000 163 30838.76 101.04 43538.01 53347.90 2009-06-12 03:51:06.000 163 30838.74 101.03 43538.00 88888.00 2009-06-12 03:51:07.000 163 30838.81 101.10 43537.90 88888.00 2009-06-12 03:51:08.000 163 30838.78 101.06 43537.89 88888.00 2009-06-12 03:51:09.000 163 30838.77 101.04 43537.98 88888.00 2009-06-12 03:51:10.000 163 30838.76 101.02 43537.97 53347.85 2009-06-12 03:51:11.000 163 30838.78 101.01 43537.96 88888.00 2009-06-12 03:51:12.000 163 30838.85 100.99 43537.82 88888.00 2009-06-12 03:51:13.000 163 30838.80 101.03 43537.91 88888.00 2009-06-12 03:51:14.000 163 30838.78 101.01 43537.97 88888.00 2009-06-12 03:51:15.000 163 30838.80 100.98 43537.99 53347.87 2009-06-12 03:51:16.000 163 30838.83 100.93 43537.94 88888.00 2009-06-12 03:51:17.000 163 30838.86 100.95 43537.95 88888.00 2009-06-12 03:51:18.000 163 30838.83 100.99 43538.01 88888.00 2009-06-12 03:51:19.000 163 30838.82 100.99 43538.04 88888.00 2009-06-12 03:51:20.000 163 30838.81 100.98 43538.04 53347.94 2009-06-12 03:51:21.000 163 30838.82 100.99 43538.04 88888.00 2009-06-12 03:51:22.000 163 30838.82 100.95 43538.00 88888.00 2009-06-12 03:51:23.000 163 30838.79 100.88 43537.99 88888.00 2009-06-12 03:51:24.000 163 30838.81 100.87 43537.99 88888.00 2009-06-12 03:51:25.000 163 30838.83 100.90 43537.93 53347.93 2009-06-12 03:51:26.000 163 30838.83 100.88 43537.92 88888.00 2009-06-12 03:51:27.000 163 30838.83 100.87 43537.90 88888.00 2009-06-12 03:51:28.000 163 30838.81 100.89 43537.89 88888.00 2009-06-12 03:51:29.000 163 30838.80 100.88 43537.90 88888.00 2009-06-12 03:51:30.000 163 30838.81 100.85 43537.88 53347.91 2009-06-12 03:51:31.000 163 30838.81 100.84 43537.88 88888.00 2009-06-12 03:51:32.000 163 30838.79 100.84 43537.91 88888.00 2009-06-12 03:51:33.000 163 30838.81 100.85 43537.89 88888.00 2009-06-12 03:51:34.000 163 30838.79 100.85 43537.88 88888.00 2009-06-12 03:51:35.000 163 30838.78 100.84 43537.91 53347.89 2009-06-12 03:51:36.000 163 30838.78 100.83 43537.92 88888.00 2009-06-12 03:51:37.000 163 30838.82 100.81 43537.90 88888.00 2009-06-12 03:51:38.000 163 30838.80 100.79 43537.91 88888.00 2009-06-12 03:51:39.000 163 30838.79 100.78 43537.91 88888.00 2009-06-12 03:51:40.000 163 30838.77 100.79 43537.90 53347.90 2009-06-12 03:51:41.000 163 30838.76 100.82 43537.94 88888.00 2009-06-12 03:51:42.000 163 30838.79 100.86 43537.89 88888.00 2009-06-12 03:51:43.000 163 30838.77 100.79 43537.88 88888.00 2009-06-12 03:51:44.000 163 30838.76 100.77 43537.87 88888.00 2009-06-12 03:51:45.000 163 30838.74 100.76 43537.86 53347.85 2009-06-12 03:51:46.000 163 30838.71 100.73 43537.86 88888.00 2009-06-12 03:51:47.000 163 30838.72 100.72 43537.87 88888.00 2009-06-12 03:51:48.000 163 30838.70 100.71 43537.78 88888.00 2009-06-12 03:51:49.000 163 30838.71 100.74 43537.79 88888.00 2009-06-12 03:51:50.000 163 30838.76 100.74 43537.89 53347.83 2009-06-12 03:51:51.000 163 30838.73 100.73 43537.93 88888.00 2009-06-12 03:51:52.000 163 30838.75 100.78 43537.94 88888.00 2009-06-12 03:51:53.000 163 30838.77 100.76 43537.93 88888.00 2009-06-12 03:51:54.000 163 30838.74 100.73 43537.92 88888.00 2009-06-12 03:51:55.000 163 30838.75 100.71 43537.89 53347.85 2009-06-12 03:51:56.000 163 30838.72 100.69 43537.88 88888.00 2009-06-12 03:51:57.000 163 30838.70 100.65 43537.85 88888.00 2009-06-12 03:51:58.000 163 30838.69 100.67 43537.85 88888.00 2009-06-12 03:51:59.000 163 30838.70 100.66 43537.83 88888.00 2009-06-12 03:52:00.000 163 30838.72 100.63 43537.81 53347.80 2009-06-12 03:52:01.000 163 30838.68 100.62 43537.81 88888.00 2009-06-12 03:52:02.000 163 30838.68 100.61 43537.81 88888.00 2009-06-12 03:52:03.000 163 30838.70 100.60 43537.83 88888.00 2009-06-12 03:52:04.000 163 30838.68 100.59 43537.83 88888.00 2009-06-12 03:52:05.000 163 30838.69 100.58 43537.85 53347.85 2009-06-12 03:52:06.000 163 30838.69 100.59 43537.85 88888.00 2009-06-12 03:52:07.000 163 30838.70 100.59 43537.85 88888.00 2009-06-12 03:52:08.000 163 30838.73 100.58 43537.85 88888.00 2009-06-12 03:52:09.000 163 30838.74 100.59 43537.85 88888.00 2009-06-12 03:52:10.000 163 30838.73 100.61 43537.85 53347.84 2009-06-12 03:52:11.000 163 30838.70 100.58 43537.82 88888.00 2009-06-12 03:52:12.000 163 30838.71 100.57 43537.80 88888.00 2009-06-12 03:52:13.000 163 30838.68 100.53 43537.78 88888.00 2009-06-12 03:52:14.000 163 30838.66 100.52 43537.82 88888.00 2009-06-12 03:52:15.000 163 30838.68 100.51 43537.81 53347.79 2009-06-12 03:52:16.000 163 30838.69 100.50 43537.82 88888.00 2009-06-12 03:52:17.000 163 30838.69 100.53 43537.84 88888.00 2009-06-12 03:52:18.000 163 30838.71 100.58 43537.84 88888.00 2009-06-12 03:52:19.000 163 30838.71 100.54 43537.86 88888.00 2009-06-12 03:52:20.000 163 30838.70 100.50 43537.85 53347.78 2009-06-12 03:52:21.000 163 30838.70 100.48 43537.81 88888.00 2009-06-12 03:52:22.000 163 30838.71 100.51 43537.81 88888.00 2009-06-12 03:52:23.000 163 30838.70 100.50 43537.76 88888.00 2009-06-12 03:52:24.000 163 30838.72 100.48 43537.81 88888.00 2009-06-12 03:52:25.000 163 30838.70 100.48 43537.81 53347.80 2009-06-12 03:52:26.000 163 30838.70 100.44 43537.82 88888.00 2009-06-12 03:52:27.000 163 30838.67 100.45 43537.83 88888.00 2009-06-12 03:52:28.000 163 30838.65 100.46 43537.85 88888.00 2009-06-12 03:52:29.000 163 30838.70 100.47 43537.86 88888.00 2009-06-12 03:52:30.000 163 30838.70 100.45 43537.88 53347.79 2009-06-12 03:52:31.000 163 30838.66 100.41 43537.81 88888.00 2009-06-12 03:52:32.000 163 30838.66 100.38 43537.77 88888.00 2009-06-12 03:52:33.000 163 30838.64 100.35 43537.76 88888.00 2009-06-12 03:52:34.000 163 30838.67 100.36 43537.80 88888.00 2009-06-12 03:52:35.000 163 30838.66 100.36 43537.79 53347.77 2009-06-12 03:52:36.000 163 30838.66 100.36 43537.80 88888.00 2009-06-12 03:52:37.000 163 30838.62 100.38 43537.82 88888.00 2009-06-12 03:52:38.000 163 30838.58 100.38 43537.81 88888.00 2009-06-12 03:52:39.000 163 30838.60 100.43 43537.86 88888.00 2009-06-12 03:52:40.000 163 30838.59 100.43 43537.88 53347.74 2009-06-12 03:52:41.000 163 30838.61 100.36 43537.84 88888.00 2009-06-12 03:52:42.000 163 30838.58 100.36 43537.84 88888.00 2009-06-12 03:52:43.000 163 30838.57 100.34 43537.89 88888.00 2009-06-12 03:52:44.000 163 30838.57 100.30 43537.90 88888.00 2009-06-12 03:52:45.000 163 30838.57 100.29 43537.84 53347.78 2009-06-12 03:52:46.000 163 30838.59 100.28 43537.80 88888.00 2009-06-12 03:52:47.000 163 30838.60 100.31 43537.81 88888.00 2009-06-12 03:52:48.000 163 30838.60 100.31 43537.84 88888.00 2009-06-12 03:52:49.000 163 30838.61 100.29 43537.81 88888.00 2009-06-12 03:52:50.000 163 30838.61 100.26 43537.80 53347.77 2009-06-12 03:52:51.000 163 30838.62 100.24 43537.79 88888.00 2009-06-12 03:52:52.000 163 30838.62 100.24 43537.81 88888.00 2009-06-12 03:52:53.000 163 30838.60 100.22 43537.82 88888.00 2009-06-12 03:52:54.000 163 30838.61 100.22 43537.87 88888.00 2009-06-12 03:52:55.000 163 30838.60 100.20 43537.84 53347.75 2009-06-12 03:52:56.000 163 30838.59 100.16 43537.76 88888.00 2009-06-12 03:52:57.000 163 30838.60 100.17 43537.74 88888.00 2009-06-12 03:52:58.000 163 30838.58 100.18 43537.74 88888.00 2009-06-12 03:52:59.000 163 30838.59 100.18 43537.79 88888.00 2009-06-12 03:53:00.000 163 30838.61 100.15 43537.83 53347.74 2009-06-12 03:53:01.000 163 30838.60 100.14 43537.86 88888.00 2009-06-12 03:53:02.000 163 30838.61 100.14 43537.83 88888.00 2009-06-12 03:53:03.000 163 30838.63 100.15 43537.80 88888.00 2009-06-12 03:53:04.000 163 30838.62 100.16 43537.79 88888.00 2009-06-12 03:53:05.000 163 30838.62 100.12 43537.78 53347.71 2009-06-12 03:53:06.000 163 30838.60 100.13 43537.76 88888.00 2009-06-12 03:53:07.000 163 30838.59 100.17 43537.78 88888.00 2009-06-12 03:53:08.000 163 30838.63 100.16 43537.81 88888.00 2009-06-12 03:53:09.000 163 30838.59 100.11 43537.75 88888.00 2009-06-12 03:53:10.000 163 30838.61 100.08 43537.70 53347.71 2009-06-12 03:53:11.000 163 30838.63 100.04 43537.73 88888.00 2009-06-12 03:53:12.000 163 30838.65 100.01 43537.77 88888.00 2009-06-12 03:53:13.000 163 30838.67 100.03 43537.77 88888.00 2009-06-12 03:53:14.000 163 30838.69 100.03 43537.79 88888.00 2009-06-12 03:53:15.000 163 30838.72 100.03 43537.76 53347.74 2009-06-12 03:53:16.000 163 30838.73 100.00 43537.74 88888.00 2009-06-12 03:53:17.000 163 30838.75 100.07 43537.75 88888.00 2009-06-12 03:53:18.000 163 30838.78 100.11 43537.66 88888.00 2009-06-12 03:53:19.000 163 30838.74 100.03 43537.72 88888.00 2009-06-12 03:53:20.000 163 30838.74 100.02 43537.75 53347.72 2009-06-12 03:53:21.000 163 30838.72 100.05 43537.75 88888.00 2009-06-12 03:53:22.000 163 30838.71 100.02 43537.77 88888.00 2009-06-12 03:53:23.000 163 30838.68 99.98 43537.77 88888.00 2009-06-12 03:53:24.000 163 30838.68 100.00 43537.76 88888.00 2009-06-12 03:53:25.000 163 30838.66 100.01 43537.74 53347.75 2009-06-12 03:53:26.000 163 30838.72 100.01 43537.73 88888.00 2009-06-12 03:53:27.000 163 30838.71 99.98 43537.75 88888.00 2009-06-12 03:53:28.000 163 30838.70 99.99 43537.77 88888.00 2009-06-12 03:53:29.000 163 30838.68 99.95 43537.76 88888.00 2009-06-12 03:53:30.000 163 30838.68 99.93 43537.77 53347.72 2009-06-12 03:53:31.000 163 30838.71 99.94 43537.69 88888.00 2009-06-12 03:53:32.000 163 30838.73 99.96 43537.69 88888.00 2009-06-12 03:53:33.000 163 30838.73 99.96 43537.68 88888.00 2009-06-12 03:53:34.000 163 30838.74 99.93 43537.66 88888.00 2009-06-12 03:53:35.000 163 30838.74 99.97 43537.72 53347.71 2009-06-12 03:53:36.000 163 30838.75 99.96 43537.71 88888.00 2009-06-12 03:53:37.000 163 30838.75 99.84 43537.68 88888.00 2009-06-12 03:53:38.000 163 30838.76 99.85 43537.64 88888.00 2009-06-12 03:53:39.000 163 30838.72 99.86 43537.65 88888.00 2009-06-12 03:53:40.000 163 30838.74 99.85 43537.70 53347.72 2009-06-12 03:53:41.000 163 30838.79 99.84 43537.71 88888.00 2009-06-12 03:53:42.000 163 30838.78 99.80 43537.71 88888.00 2009-06-12 03:53:43.000 163 30838.76 99.83 43537.73 88888.00 2009-06-12 03:53:44.000 163 30838.75 99.80 43537.70 88888.00 2009-06-12 03:53:45.000 163 30838.77 99.78 43537.63 53347.70 2009-06-12 03:53:46.000 163 30838.75 99.78 43537.64 88888.00 2009-06-12 03:53:47.000 163 30838.75 99.78 43537.67 88888.00 2009-06-12 03:53:48.000 163 30838.75 99.81 43537.64 88888.00 2009-06-12 03:53:49.000 163 30838.76 99.81 43537.65 88888.00 2009-06-12 03:53:50.000 163 30838.79 99.79 43537.71 53347.71 2009-06-12 03:53:51.000 163 30838.79 99.76 43537.68 88888.00 2009-06-12 03:53:52.000 163 30838.79 99.80 43537.70 88888.00 2009-06-12 03:53:53.000 163 30838.79 99.82 43537.74 88888.00 2009-06-12 03:53:54.000 163 30838.76 99.80 43537.78 88888.00 2009-06-12 03:53:55.000 163 30838.76 99.75 43537.75 53347.72 2009-06-12 03:53:56.000 163 30838.75 99.73 43537.68 88888.00 2009-06-12 03:53:57.000 163 30838.72 99.76 43537.62 88888.00 2009-06-12 03:53:58.000 163 30838.74 99.77 43537.61 88888.00 2009-06-12 03:53:59.000 163 30838.79 99.76 43537.63 88888.00 2009-06-12 03:54:00.000 163 30838.79 99.69 43537.62 53347.71 2009-06-12 03:54:01.000 163 30838.76 99.71 43537.69 88888.00 2009-06-12 03:54:02.000 163 30838.77 99.72 43537.68 88888.00 2009-06-12 03:54:03.000 163 30838.73 99.73 43537.61 88888.00 2009-06-12 03:54:04.000 163 30838.74 99.75 43537.66 88888.00 2009-06-12 03:54:05.000 163 30838.78 99.69 43537.66 53347.72 2009-06-12 03:54:06.000 163 30838.77 99.67 43537.66 88888.00 2009-06-12 03:54:07.000 163 30838.78 99.69 43537.66 88888.00 2009-06-12 03:54:08.000 163 30838.77 99.68 43537.64 88888.00 2009-06-12 03:54:09.000 163 30838.77 99.67 43537.64 88888.00 2009-06-12 03:54:10.000 163 30838.79 99.66 43537.62 53347.74 2009-06-12 03:54:11.000 163 30838.74 99.65 43537.58 88888.00 2009-06-12 03:54:12.000 163 30838.76 99.63 43537.59 88888.00 2009-06-12 03:54:13.000 163 30838.76 99.63 43537.63 88888.00 2009-06-12 03:54:14.000 163 30838.85 99.72 43537.53 88888.00 2009-06-12 03:54:15.000 163 30838.75 99.68 43537.56 53347.72 2009-06-12 03:54:16.000 163 30838.73 99.60 43537.55 88888.00 2009-06-12 03:54:17.000 163 30838.78 99.56 43537.58 88888.00 2009-06-12 03:54:18.000 163 30838.79 99.61 43537.63 88888.00 2009-06-12 03:54:19.000 163 30838.78 99.65 43537.65 88888.00 2009-06-12 03:54:20.000 163 30838.76 99.63 43537.65 53347.78 2009-06-12 03:54:21.000 163 30838.78 99.62 43537.63 88888.00 2009-06-12 03:54:22.000 163 30838.79 99.63 43537.64 88888.00 2009-06-12 03:54:23.000 163 30838.77 99.62 43537.64 88888.00 2009-06-12 03:54:24.000 163 30838.78 99.60 43537.62 88888.00 2009-06-12 03:54:25.000 163 30838.77 99.61 43537.61 53347.76 2009-06-12 03:54:26.000 163 30838.78 99.57 43537.62 88888.00 2009-06-12 03:54:27.000 163 30838.82 99.54 43537.62 88888.00 2009-06-12 03:54:28.000 163 30838.83 99.56 43537.63 88888.00 2009-06-12 03:54:29.000 163 30838.83 99.59 43537.64 88888.00 2009-06-12 03:54:30.000 163 30838.85 99.57 43537.65 53347.75 2009-06-12 03:54:31.000 163 30838.83 99.56 43537.62 88888.00 2009-06-12 03:54:32.000 163 30838.83 99.60 43537.61 88888.00 2009-06-12 03:54:33.000 163 30838.78 99.59 43537.59 88888.00 2009-06-12 03:54:34.000 163 30838.76 99.56 43537.61 88888.00 2009-06-12 03:54:35.000 163 30838.78 99.55 43537.64 53347.73 2009-06-12 03:54:36.000 163 30838.80 99.55 43537.65 88888.00 2009-06-12 03:54:37.000 163 30838.78 99.51 43537.60 88888.00 2009-06-12 03:54:38.000 163 30838.79 99.50 43537.62 88888.00 2009-06-12 03:54:39.000 163 30838.77 99.47 43537.63 88888.00 2009-06-12 03:54:40.000 163 30838.78 99.46 43537.61 53347.79 2009-06-12 03:54:41.000 163 30838.81 99.46 43537.67 88888.00 2009-06-12 03:54:42.000 163 30838.82 99.46 43537.72 88888.00 2009-06-12 03:54:43.000 163 30838.82 99.47 43537.69 88888.00 2009-06-12 03:54:44.000 163 30838.82 99.50 43537.68 88888.00 2009-06-12 03:54:45.000 163 30838.82 99.46 43537.68 53347.78 2009-06-12 03:54:46.000 163 30838.84 99.47 43537.63 88888.00 2009-06-12 03:54:47.000 163 30838.85 99.41 43537.65 88888.00 2009-06-12 03:54:48.000 163 30838.84 99.42 43537.68 88888.00 2009-06-12 03:54:49.000 163 30838.86 99.43 43537.72 88888.00 2009-06-12 03:54:50.000 163 30838.93 99.49 43537.61 53347.81 2009-06-12 03:54:51.000 163 30838.91 99.43 43537.56 88888.00 2009-06-12 03:54:52.000 163 30838.86 99.39 43537.66 88888.00 2009-06-12 03:54:53.000 163 30838.89 99.36 43537.71 88888.00 2009-06-12 03:54:54.000 163 30838.90 99.35 43537.69 88888.00 2009-06-12 03:54:55.000 163 30838.93 99.33 43537.74 53347.80 2009-06-12 03:54:56.000 163 30838.92 99.31 43537.71 88888.00 2009-06-12 03:54:57.000 163 30838.90 99.30 43537.67 88888.00 2009-06-12 03:54:58.000 163 30838.91 99.26 43537.69 88888.00 2009-06-12 03:54:59.000 163 30838.90 99.23 43537.70 88888.00 2009-06-12 03:55:00.000 163 30838.92 99.26 43537.73 53347.85 2009-06-12 03:55:01.000 163 30838.90 99.29 43537.74 88888.00 2009-06-12 03:55:02.000 163 30838.91 99.28 43537.73 88888.00 2009-06-12 03:55:03.000 163 30838.92 99.31 43537.76 88888.00 2009-06-12 03:55:04.000 163 30838.91 99.30 43537.74 88888.00 2009-06-12 03:55:05.000 163 30838.94 99.29 43537.75 53347.86 2009-06-12 03:55:06.000 163 30838.91 99.29 43537.76 88888.00 2009-06-12 03:55:07.000 163 30838.89 99.27 43537.74 88888.00 2009-06-12 03:55:08.000 163 30838.90 99.32 43537.78 88888.00 2009-06-12 03:55:09.000 163 30838.92 99.34 43537.85 88888.00 2009-06-12 03:55:10.000 163 30838.95 99.30 43537.79 53347.83 2009-06-12 03:55:11.000 163 30838.96 99.31 43537.75 88888.00 2009-06-12 03:55:12.000 163 30838.96 99.26 43537.78 88888.00 2009-06-12 03:55:13.000 163 30838.95 99.24 43537.78 88888.00 2009-06-12 03:55:14.000 163 30838.95 99.22 43537.82 88888.00 2009-06-12 03:55:15.000 163 30839.01 99.25 43537.75 53347.87 2009-06-12 03:55:16.000 163 30838.98 99.21 43537.75 88888.00 2009-06-12 03:55:17.000 163 30839.01 99.24 43537.67 88888.00 2009-06-12 03:55:18.000 163 30839.05 99.23 43537.68 88888.00 2009-06-12 03:55:19.000 163 30839.02 99.23 43537.68 88888.00 2009-06-12 03:55:20.000 163 30839.03 99.19 43537.68 53347.84 2009-06-12 03:55:21.000 163 30839.04 99.19 43537.69 88888.00 2009-06-12 03:55:22.000 163 30839.05 99.21 43537.72 88888.00 2009-06-12 03:55:23.000 163 30839.03 99.18 43537.71 88888.00 2009-06-12 03:55:24.000 163 30839.02 99.16 43537.70 88888.00 2009-06-12 03:55:25.000 163 30839.01 99.15 43537.66 53347.91 2009-06-12 03:55:26.000 163 30839.01 99.14 43537.65 88888.00 2009-06-12 03:55:27.000 163 30839.02 99.15 43537.65 88888.00 2009-06-12 03:55:28.000 163 30839.04 99.17 43537.70 88888.00 2009-06-12 03:55:29.000 163 30839.04 99.19 43537.71 88888.00 2009-06-12 03:55:30.000 163 30839.04 99.17 43537.69 53347.89 2009-06-12 03:55:31.000 163 30839.05 99.15 43537.63 88888.00 2009-06-12 03:55:32.000 163 30839.07 99.19 43537.65 88888.00 2009-06-12 03:55:33.000 163 30839.06 99.22 43537.72 88888.00 2009-06-12 03:55:34.000 163 30839.07 99.23 43537.74 88888.00 2009-06-12 03:55:35.000 163 30839.07 99.20 43537.67 53347.89 2009-06-12 03:55:36.000 163 30839.08 99.19 43537.67 88888.00 2009-06-12 03:55:37.000 163 30839.10 99.19 43537.63 88888.00 2009-06-12 03:55:38.000 163 30839.08 99.17 43537.62 88888.00 2009-06-12 03:55:39.000 163 30839.07 99.21 43537.64 88888.00 2009-06-12 03:55:40.000 163 30839.11 99.24 43537.65 53347.90 2009-06-12 03:55:41.000 163 30839.12 99.21 43537.71 88888.00 2009-06-12 03:55:42.000 163 30839.13 99.14 43537.72 88888.00 2009-06-12 03:55:43.000 163 30839.13 99.09 43537.68 88888.00 2009-06-12 03:55:44.000 163 30839.10 99.11 43537.66 88888.00 2009-06-12 03:55:45.000 163 30839.08 99.11 43537.70 53347.92 2009-06-12 03:55:46.000 163 30839.09 99.08 43537.75 88888.00 2009-06-12 03:55:47.000 163 30839.09 99.13 43537.74 88888.00 2009-06-12 03:55:48.000 163 30839.15 99.12 43537.69 88888.00 2009-06-12 03:55:49.000 163 30839.17 99.11 43537.75 88888.00 2009-06-12 03:55:50.000 163 30839.19 99.18 43537.74 53347.90 2009-06-12 03:55:51.000 163 30839.17 99.16 43537.70 88888.00 2009-06-12 03:55:52.000 163 30839.14 99.12 43537.69 88888.00 2009-06-12 03:55:53.000 163 30839.14 99.11 43537.73 88888.00 2009-06-12 03:55:54.000 163 30839.15 99.11 43537.70 88888.00 2009-06-12 03:55:55.000 163 30839.14 99.06 43537.65 53347.93 2009-06-12 03:55:56.000 163 30839.17 99.06 43537.61 88888.00 2009-06-12 03:55:57.000 163 30839.20 99.12 43537.60 88888.00 2009-06-12 03:55:58.000 163 30839.15 99.08 43537.66 88888.00 2009-06-12 03:55:59.000 163 30839.13 99.08 43537.66 88888.00 2009-06-12 03:56:00.000 163 30839.13 99.07 43537.63 53347.92 2009-06-12 03:56:01.000 163 30839.17 99.06 43537.63 88888.00 2009-06-12 03:56:02.000 163 30839.16 99.08 43537.66 88888.00 2009-06-12 03:56:03.000 163 30839.17 99.09 43537.65 88888.00 2009-06-12 03:56:04.000 163 30839.15 99.07 43537.63 88888.00 2009-06-12 03:56:05.000 163 30839.15 99.08 43537.62 53347.94 2009-06-12 03:56:06.000 163 30839.17 99.03 43537.65 88888.00 2009-06-12 03:56:07.000 163 30839.21 98.99 43537.67 88888.00 2009-06-12 03:56:08.000 163 30839.21 98.98 43537.69 88888.00 2009-06-12 03:56:09.000 163 30839.22 99.05 43537.68 88888.00 2009-06-12 03:56:10.000 163 30839.21 99.03 43537.71 53347.99 2009-06-12 03:56:11.000 163 30839.21 99.04 43537.74 88888.00 2009-06-12 03:56:12.000 163 30839.19 99.07 43537.72 88888.00 2009-06-12 03:56:13.000 163 30839.21 99.05 43537.75 88888.00 2009-06-12 03:56:14.000 163 30839.21 99.04 43537.76 88888.00 2009-06-12 03:56:15.000 163 30839.19 99.07 43537.67 53347.94 2009-06-12 03:56:16.000 163 30839.19 99.05 43537.58 88888.00 2009-06-12 03:56:17.000 163 30839.20 99.03 43537.59 88888.00 2009-06-12 03:56:18.000 163 30839.24 99.02 43537.63 88888.00 2009-06-12 03:56:19.000 163 30839.25 99.04 43537.65 88888.00 2009-06-12 03:56:20.000 163 30839.26 99.06 43537.70 53347.98 2009-06-12 03:56:21.000 163 30839.23 99.05 43537.67 88888.00 2009-06-12 03:56:22.000 163 30839.23 99.02 43537.67 88888.00 2009-06-12 03:56:23.000 163 30839.23 99.04 43537.66 88888.00 2009-06-12 03:56:24.000 163 30839.24 99.03 43537.64 88888.00 2009-06-12 03:56:25.000 163 30839.25 99.04 43537.63 53348.00 2009-06-12 03:56:26.000 163 30839.26 99.04 43537.64 88888.00 2009-06-12 03:56:27.000 163 30839.22 98.98 43537.64 88888.00 2009-06-12 03:56:28.000 163 30839.24 99.00 43537.63 88888.00 2009-06-12 03:56:29.000 163 30839.24 98.99 43537.60 88888.00 2009-06-12 03:56:30.000 163 30839.23 98.93 43537.60 53348.00 2009-06-12 03:56:31.000 163 30839.25 98.94 43537.61 88888.00 2009-06-12 03:56:32.000 163 30839.25 98.95 43537.60 88888.00 2009-06-12 03:56:33.000 163 30839.28 98.90 43537.64 88888.00 2009-06-12 03:56:34.000 163 30839.29 98.93 43537.66 88888.00 2009-06-12 03:56:35.000 163 30839.28 98.92 43537.64 53348.01 2009-06-12 03:56:36.000 163 30839.26 98.89 43537.68 88888.00 2009-06-12 03:56:37.000 163 30839.26 98.86 43537.67 88888.00 2009-06-12 03:56:38.000 163 30839.30 98.85 43537.68 88888.00 2009-06-12 03:56:39.000 163 30839.26 98.81 43537.67 88888.00 2009-06-12 03:56:40.000 163 30839.20 98.80 43537.68 53348.01 2009-06-12 03:56:41.000 163 30839.22 98.83 43537.68 88888.00 2009-06-12 03:56:42.000 163 30839.23 98.84 43537.67 88888.00 2009-06-12 03:56:43.000 163 30839.26 98.82 43537.66 88888.00 2009-06-12 03:56:44.000 163 30839.27 98.83 43537.68 88888.00 2009-06-12 03:56:45.000 163 30839.30 98.86 43537.68 53348.05 2009-06-12 03:56:46.000 163 30839.32 98.88 43537.63 88888.00 2009-06-12 03:56:47.000 163 30839.31 98.85 43537.64 88888.00 2009-06-12 03:56:48.000 163 30839.33 98.87 43537.59 88888.00 2009-06-12 03:56:49.000 163 30839.29 98.85 43537.62 88888.00 2009-06-12 03:56:50.000 163 30839.29 98.85 43537.62 53348.00 2009-06-12 03:56:51.000 163 30839.31 98.84 43537.63 88888.00 2009-06-12 03:56:52.000 163 30839.31 98.88 43537.67 88888.00 2009-06-12 03:56:53.000 163 30839.29 98.87 43537.71 88888.00 2009-06-12 03:56:54.000 163 30839.33 98.85 43537.71 88888.00 2009-06-12 03:56:55.000 163 30839.32 98.82 43537.68 53348.05 2009-06-12 03:56:56.000 163 30839.29 98.78 43537.63 88888.00 2009-06-12 03:56:57.000 163 30839.30 98.79 43537.65 88888.00 2009-06-12 03:56:58.000 163 30839.33 98.80 43537.67 88888.00 2009-06-12 03:56:59.000 163 30839.32 98.79 43537.64 88888.00 2009-06-12 03:57:00.000 163 30839.32 98.81 43537.64 53348.01 2009-06-12 03:57:01.000 163 30839.33 98.81 43537.63 88888.00 2009-06-12 03:57:02.000 163 30839.34 98.80 43537.63 88888.00 2009-06-12 03:57:03.000 163 30839.33 98.79 43537.65 88888.00 2009-06-12 03:57:04.000 163 30839.35 98.78 43537.65 88888.00 2009-06-12 03:57:05.000 163 30839.34 98.77 43537.69 53348.02 2009-06-12 03:57:06.000 163 30839.35 98.82 43537.67 88888.00 2009-06-12 03:57:07.000 163 30839.36 98.75 43537.65 88888.00 2009-06-12 03:57:08.000 163 30839.38 98.75 43537.69 88888.00 2009-06-12 03:57:09.000 163 30839.35 98.75 43537.64 88888.00 2009-06-12 03:57:10.000 163 30839.34 98.74 43537.65 53348.05 2009-06-12 03:57:11.000 163 30839.29 98.75 43537.66 88888.00 2009-06-12 03:57:12.000 163 30839.31 98.77 43537.64 88888.00 2009-06-12 03:57:13.000 163 30839.32 98.77 43537.63 88888.00 2009-06-12 03:57:14.000 163 30839.33 98.76 43537.63 88888.00 2009-06-12 03:57:15.000 163 30839.35 98.75 43537.65 53348.06 2009-06-12 03:57:16.000 163 30839.33 98.80 43537.72 88888.00 2009-06-12 03:57:17.000 163 30839.33 98.80 43537.69 88888.00 2009-06-12 03:57:18.000 163 30839.32 98.73 43537.64 88888.00 2009-06-12 03:57:19.000 163 30839.32 98.71 43537.61 88888.00 2009-06-12 03:57:20.000 163 30839.34 98.69 43537.66 53348.05 2009-06-12 03:57:21.000 163 30839.35 98.75 43537.68 88888.00 2009-06-12 03:57:22.000 163 30839.34 98.74 43537.72 88888.00 2009-06-12 03:57:23.000 163 30839.33 98.70 43537.69 88888.00 2009-06-12 03:57:24.000 163 30839.35 98.69 43537.67 88888.00 2009-06-12 03:57:25.000 163 30839.31 98.60 43537.67 53348.03 2009-06-12 03:57:26.000 163 30839.35 98.60 43537.64 88888.00 2009-06-12 03:57:27.000 163 30839.37 98.65 43537.64 88888.00 2009-06-12 03:57:28.000 163 30839.36 98.63 43537.69 88888.00 2009-06-12 03:57:29.000 163 30839.37 98.69 43537.63 88888.00 2009-06-12 03:57:30.000 163 30839.36 98.69 43537.59 53348.10 2009-06-12 03:57:31.000 163 30839.36 98.67 43537.57 88888.00 2009-06-12 03:57:32.000 163 30839.33 98.66 43537.51 88888.00 2009-06-12 03:57:33.000 163 30839.37 98.63 43537.57 88888.00 2009-06-12 03:57:34.000 163 30839.35 98.61 43537.57 88888.00 2009-06-12 03:57:35.000 163 30839.37 98.62 43537.53 53348.01 2009-06-12 03:57:36.000 163 30839.38 98.61 43537.52 88888.00 2009-06-12 03:57:37.000 163 30839.35 98.61 43537.53 88888.00 2009-06-12 03:57:38.000 163 30839.38 98.59 43537.47 88888.00 2009-06-12 03:57:39.000 163 30839.39 98.56 43537.48 88888.00 2009-06-12 03:57:40.000 163 30839.38 98.57 43537.49 53348.00 2009-06-12 03:57:41.000 163 30839.34 98.59 43537.50 88888.00 2009-06-12 03:57:42.000 163 30839.33 98.54 43537.47 88888.00 2009-06-12 03:57:43.000 163 30839.33 98.56 43537.52 88888.00 2009-06-12 03:57:44.000 163 30839.32 98.56 43537.53 88888.00 2009-06-12 03:57:45.000 163 30839.33 98.52 43537.51 53347.97 2009-06-12 03:57:46.000 163 30839.31 98.52 43537.52 88888.00 2009-06-12 03:57:47.000 163 30839.30 98.45 43537.50 88888.00 2009-06-12 03:57:48.000 163 30839.30 98.46 43537.53 88888.00 2009-06-12 03:57:49.000 163 30839.32 98.45 43537.54 88888.00 2009-06-12 03:57:50.000 163 30839.36 98.50 43537.53 53347.96 2009-06-12 03:57:51.000 163 30839.32 98.47 43537.48 88888.00 2009-06-12 03:57:52.000 163 30839.31 98.45 43537.49 88888.00 2009-06-12 03:57:53.000 163 30839.31 98.44 43537.51 88888.00 2009-06-12 03:57:54.000 163 30839.33 98.40 43537.49 88888.00 2009-06-12 03:57:55.000 163 30839.33 98.39 43537.51 53347.95 2009-06-12 03:57:56.000 163 30839.31 98.35 43537.47 88888.00 2009-06-12 03:57:57.000 163 30839.28 98.38 43537.48 88888.00 2009-06-12 03:57:58.000 163 30839.26 98.41 43537.50 88888.00 2009-06-12 03:57:59.000 163 30839.27 98.43 43537.50 88888.00 2009-06-12 03:58:00.000 163 30839.17 98.28 43537.54 53347.91 2009-06-12 03:58:01.000 163 30839.06 98.19 43537.58 88888.00 2009-06-12 03:58:02.000 163 30839.05 98.18 43537.57 88888.00 2009-06-12 03:58:03.000 163 30839.03 98.14 43537.59 88888.00 2009-06-12 03:58:04.000 163 30839.10 98.15 43537.53 88888.00 2009-06-12 03:58:05.000 163 30839.22 98.31 43537.47 53347.82 2009-06-12 03:58:06.000 163 30839.21 98.37 43537.50 88888.00 2009-06-12 03:58:07.000 163 30839.10 98.21 43537.57 88888.00 2009-06-12 03:58:08.000 163 30838.99 98.09 43537.58 88888.00 2009-06-12 03:58:09.000 163 30839.03 98.07 43537.53 88888.00 2009-06-12 03:58:10.000 163 30839.03 98.07 43537.51 53347.75 2009-06-12 03:58:11.000 163 30839.09 98.12 43537.48 88888.00 2009-06-12 03:58:12.000 163 30839.21 98.25 43537.43 88888.00 2009-06-12 03:58:13.000 163 30839.20 98.27 43537.40 88888.00 2009-06-12 03:58:14.000 163 30839.18 98.29 43537.39 88888.00 2009-06-12 03:58:15.000 163 30839.23 98.30 43537.41 53347.77 2009-06-12 03:58:16.000 163 30839.20 98.28 43537.39 88888.00 2009-06-12 03:58:17.000 163 30839.18 98.28 43537.39 88888.00 2009-06-12 03:58:18.000 163 30839.16 98.30 43537.37 88888.00 2009-06-12 03:58:19.000 163 30839.16 98.28 43537.32 88888.00 2009-06-12 03:58:20.000 163 30839.14 98.25 43537.24 53347.66 2009-06-12 03:58:21.000 163 30839.10 98.20 43537.16 88888.00 2009-06-12 03:58:22.000 163 30839.09 98.20 43537.09 88888.00 2009-06-12 03:58:23.000 163 30839.06 98.20 43537.11 88888.00 2009-06-12 03:58:24.000 163 30839.05 98.14 43537.02 88888.00 2009-06-12 03:58:25.000 163 30839.00 98.17 43537.02 53347.34 2009-06-12 03:58:26.000 163 30838.96 98.18 43536.98 88888.00 2009-06-12 03:58:27.000 163 30838.94 98.16 43537.02 88888.00 2009-06-12 03:58:28.000 163 30838.92 98.16 43537.03 88888.00 2009-06-12 03:58:29.000 163 30838.92 98.14 43536.98 88888.00 2009-06-12 03:58:30.000 163 30838.92 98.17 43536.98 53347.18 2009-06-12 03:58:31.000 163 30838.93 98.16 43537.01 88888.00 2009-06-12 03:58:32.000 163 30838.91 98.14 43537.03 88888.00 2009-06-12 03:58:33.000 163 30838.90 98.13 43537.06 88888.00 2009-06-12 03:58:34.000 163 30838.92 98.13 43537.01 88888.00 2009-06-12 03:58:35.000 163 30838.92 98.16 43537.03 53347.22 2009-06-12 03:58:36.000 163 30838.93 98.18 43537.03 88888.00 2009-06-12 03:58:37.000 163 30838.97 98.17 43537.06 88888.00 2009-06-12 03:58:38.000 163 30839.01 98.15 43537.12 88888.00 2009-06-12 03:58:39.000 163 30839.04 98.17 43537.20 88888.00 2009-06-12 03:58:40.000 163 30839.04 98.15 43537.21 53347.35 2009-06-12 03:58:41.000 163 30839.04 98.11 43537.24 88888.00 2009-06-12 03:58:42.000 163 30839.05 98.07 43537.30 88888.00 2009-06-12 03:58:43.000 163 30839.04 98.12 43537.36 88888.00 2009-06-12 03:58:44.000 163 30839.04 98.19 43537.37 88888.00 2009-06-12 03:58:45.000 163 30839.07 98.13 43537.38 53347.48 2009-06-12 03:58:46.000 163 30839.09 98.11 43537.39 88888.00 2009-06-12 03:58:47.000 163 30839.07 98.10 43537.37 88888.00 2009-06-12 03:58:48.000 163 30839.05 98.09 43537.41 88888.00 2009-06-12 03:58:49.000 163 30839.11 98.10 43537.44 88888.00 2009-06-12 03:58:50.000 163 30839.11 98.08 43537.46 53347.59 2009-06-12 03:58:51.000 163 30839.11 98.05 43537.44 88888.00 2009-06-12 03:58:52.000 163 30839.11 98.05 43537.45 88888.00 2009-06-12 03:58:53.000 163 30839.13 98.07 43537.44 88888.00 2009-06-12 03:58:54.000 163 30839.13 98.09 43537.41 88888.00 2009-06-12 03:58:55.000 163 30839.12 98.09 43537.41 53347.70 2009-06-12 03:58:56.000 163 30839.08 98.05 43537.38 88888.00 2009-06-12 03:58:57.000 163 30839.09 98.00 43537.40 88888.00 2009-06-12 03:58:58.000 163 30839.10 97.99 43537.44 88888.00 2009-06-12 03:58:59.000 163 30839.08 98.01 43537.47 88888.00 2009-06-12 03:59:00.000 163 30839.06 98.04 43537.45 53347.70 2009-06-12 03:59:01.000 163 30838.98 97.89 43537.41 88888.00 2009-06-12 03:59:02.000 163 30838.92 97.74 43537.50 88888.00 2009-06-12 03:59:03.000 163 30839.04 97.91 43537.45 88888.00 2009-06-12 03:59:04.000 163 30839.33 98.22 43537.36 88888.00 2009-06-12 03:59:05.000 163 30839.35 98.21 43537.32 53347.67 2009-06-12 03:59:06.000 163 30839.16 97.96 43537.37 88888.00 2009-06-12 03:59:07.000 163 30838.90 97.67 43537.50 88888.00 2009-06-12 03:59:08.000 163 30838.91 97.66 43537.50 88888.00 2009-06-12 03:59:09.000 163 30839.17 97.95 43537.39 88888.00 2009-06-12 03:59:10.000 163 30839.36 98.13 43537.29 53347.68 2009-06-12 03:59:11.000 163 30839.33 98.05 43537.35 88888.00 2009-06-12 03:59:12.000 163 30839.02 97.71 43537.47 88888.00 2009-06-12 03:59:13.000 163 30838.94 97.58 43537.50 88888.00 2009-06-12 03:59:14.000 163 30839.04 97.63 43537.44 88888.00 2009-06-12 03:59:15.000 163 30839.35 97.98 43537.34 53347.66 2009-06-12 03:59:16.000 163 30839.38 98.07 43537.38 88888.00 2009-06-12 03:59:17.000 163 30839.29 97.94 43537.46 88888.00 2009-06-12 03:59:18.000 163 30839.15 97.78 43537.46 88888.00 2009-06-12 03:59:19.000 163 30839.10 97.78 43537.52 88888.00 2009-06-12 03:59:20.000 163 30839.16 97.75 43537.49 53347.74 2009-06-12 03:59:21.000 163 30839.16 97.73 43537.44 88888.00 2009-06-12 03:59:22.000 163 30839.17 97.68 43537.37 88888.00 2009-06-12 03:59:23.000 163 30839.15 97.69 43537.41 88888.00 2009-06-12 03:59:24.000 163 30839.13 97.72 43537.42 88888.00 2009-06-12 03:59:25.000 163 30839.11 97.69 43537.39 53347.73 2009-06-12 03:59:26.000 163 30839.11 97.65 43537.40 88888.00 2009-06-12 03:59:27.000 163 30839.13 97.65 43537.43 88888.00 2009-06-12 03:59:28.000 163 30839.16 97.65 43537.44 88888.00 2009-06-12 03:59:29.000 163 30839.17 97.66 43537.40 88888.00 2009-06-12 03:59:30.000 163 30839.16 97.59 43537.35 53347.71 2009-06-12 03:59:31.000 163 30839.14 97.58 43537.43 88888.00 2009-06-12 03:59:32.000 163 30839.21 97.64 43537.44 88888.00 2009-06-12 03:59:33.000 163 30839.19 97.67 43537.41 88888.00 2009-06-12 03:59:34.000 163 30839.18 97.68 43537.37 88888.00 2009-06-12 03:59:35.000 163 30839.17 97.63 43537.37 53347.73 2009-06-12 03:59:36.000 163 30839.14 97.59 43537.38 88888.00 2009-06-12 03:59:37.000 163 30839.13 97.59 43537.44 88888.00 2009-06-12 03:59:38.000 163 30839.13 97.57 43537.46 88888.00 2009-06-12 03:59:39.000 163 30839.17 97.59 43537.48 88888.00 2009-06-12 03:59:40.000 163 30839.17 97.59 43537.48 53347.73 2009-06-12 03:59:41.000 163 30839.20 97.53 43537.46 88888.00 2009-06-12 03:59:42.000 163 30839.19 97.52 43537.42 88888.00 2009-06-12 03:59:43.000 163 30839.20 97.54 43537.43 88888.00 2009-06-12 03:59:44.000 163 30839.19 97.54 43537.35 88888.00 2009-06-12 03:59:45.000 163 30839.19 97.52 43537.30 53347.69 2009-06-12 03:59:46.000 163 30839.19 97.49 43537.37 88888.00 2009-06-12 03:59:47.000 163 30839.21 97.47 43537.39 88888.00 2009-06-12 03:59:48.000 163 30839.18 97.44 43537.46 88888.00 2009-06-12 03:59:49.000 163 30839.17 97.42 43537.49 88888.00 2009-06-12 03:59:50.000 163 30839.17 97.45 43537.50 53347.69 2009-06-12 03:59:51.000 163 30839.14 97.52 43537.50 88888.00 2009-06-12 03:59:52.000 163 30839.13 97.47 43537.48 88888.00 2009-06-12 03:59:53.000 163 30839.10 97.49 43537.47 88888.00 2009-06-12 03:59:54.000 163 30839.08 97.53 43537.46 88888.00 2009-06-12 03:59:55.000 163 30839.07 97.43 43537.45 53347.68 2009-06-12 03:59:56.000 163 30839.09 97.41 43537.47 88888.00 2009-06-12 03:59:57.000 163 30839.10 97.39 43537.46 88888.00 2009-06-12 03:59:58.000 163 30839.15 97.39 43537.41 88888.00 2009-06-12 03:59:59.000 163 30839.16 97.37 43537.40 88888.00 2009-06-12 04:00:00.000 163 30839.12 97.34 43537.39 53347.66 2009-06-12 04:00:01.000 163 30838.92 97.18 43537.47 88888.00 2009-06-12 04:00:02.000 163 30838.91 97.17 43537.49 88888.00 2009-06-12 04:00:03.000 163 30839.19 97.45 43537.36 88888.00 2009-06-12 04:00:04.000 163 30839.35 97.60 43537.31 88888.00 2009-06-12 04:00:05.000 163 30839.26 97.52 43537.35 53347.64 2009-06-12 04:00:06.000 163 30838.95 97.18 43537.43 88888.00 2009-06-12 04:00:07.000 163 30838.87 97.08 43537.51 88888.00 2009-06-12 04:00:08.000 163 30839.00 97.20 43537.45 88888.00 2009-06-12 04:00:09.000 163 30839.30 97.54 43537.35 88888.00 2009-06-12 04:00:10.000 163 30839.31 97.53 43537.40 53347.61 2009-06-12 04:00:11.000 163 30839.14 97.33 43537.43 88888.00 2009-06-12 04:00:12.000 163 30838.91 97.03 43537.54 88888.00 2009-06-12 04:00:13.000 163 30838.92 97.04 43537.49 88888.00 2009-06-12 04:00:14.000 163 30839.16 97.30 43537.42 88888.00 2009-06-12 04:00:15.000 163 30839.37 97.53 43537.40 53347.62 2009-06-12 04:00:16.000 163 30839.29 97.46 43537.40 88888.00 2009-06-12 04:00:17.000 163 30839.14 97.26 43537.43 88888.00 2009-06-12 04:00:18.000 163 30839.13 97.22 43537.46 88888.00 2009-06-12 04:00:19.000 163 30839.15 97.20 43537.44 88888.00 2009-06-12 04:00:20.000 163 30839.11 97.19 43537.46 53347.67 2009-06-12 04:00:21.000 163 30839.12 97.17 43537.47 88888.00 2009-06-12 04:00:22.000 163 30839.10 97.17 43537.46 88888.00 2009-06-12 04:00:23.000 163 30839.14 97.17 43537.44 88888.00 2009-06-12 04:00:24.000 163 30839.13 97.16 43537.41 88888.00 2009-06-12 04:00:25.000 163 30839.11 97.16 43537.41 53347.68 2009-06-12 04:00:26.000 163 30839.10 97.13 43537.40 88888.00 2009-06-12 04:00:27.000 163 30839.11 97.13 43537.42 88888.00 2009-06-12 04:00:28.000 163 30839.10 97.11 43537.43 88888.00 2009-06-12 04:00:29.000 163 30839.12 97.11 43537.42 88888.00 2009-06-12 04:00:30.000 163 30839.09 97.09 43537.41 53347.66 2009-06-12 04:00:31.000 163 30839.11 97.08 43537.46 88888.00 2009-06-12 04:00:32.000 163 30839.14 97.07 43537.50 88888.00 2009-06-12 04:00:33.000 163 30839.13 97.07 43537.49 88888.00 2009-06-12 04:00:34.000 163 30839.12 97.07 43537.49 88888.00 2009-06-12 04:00:35.000 163 30839.08 97.06 43537.45 53347.66 2009-06-12 04:00:36.000 163 30839.11 97.04 43537.40 88888.00 2009-06-12 04:00:37.000 163 30839.13 97.01 43537.40 88888.00 2009-06-12 04:00:38.000 163 30839.11 97.01 43537.46 88888.00 2009-06-12 04:00:39.000 163 30839.13 96.99 43537.48 88888.00 2009-06-12 04:00:40.000 163 30839.16 97.02 43537.46 53347.68 2009-06-12 04:00:41.000 163 30839.17 97.04 43537.41 88888.00 2009-06-12 04:00:42.000 163 30839.22 97.05 43537.37 88888.00 2009-06-12 04:00:43.000 163 30839.13 97.00 43537.39 88888.00 2009-06-12 04:00:44.000 163 30839.11 96.97 43537.42 88888.00 2009-06-12 04:00:45.000 163 30839.11 96.95 43537.37 53347.62 2009-06-12 04:00:46.000 163 30839.11 96.95 43537.36 88888.00 2009-06-12 04:00:47.000 163 30839.08 96.88 43537.44 88888.00 2009-06-12 04:00:48.000 163 30839.11 96.90 43537.50 88888.00 2009-06-12 04:00:49.000 163 30839.14 96.92 43537.48 88888.00 2009-06-12 04:00:50.000 163 30839.13 96.96 43537.54 53347.69 2009-06-12 04:00:51.000 163 30839.17 96.94 43537.50 88888.00 2009-06-12 04:00:52.000 163 30839.12 96.95 43537.49 88888.00 2009-06-12 04:00:53.000 163 30839.14 96.97 43537.50 88888.00 2009-06-12 04:00:54.000 163 30839.13 96.96 43537.49 88888.00 2009-06-12 04:00:55.000 163 30839.13 96.94 43537.42 53347.68 2009-06-12 04:00:56.000 163 30839.17 96.91 43537.38 88888.00 2009-06-12 04:00:57.000 163 30839.12 96.87 43537.33 88888.00 2009-06-12 04:00:58.000 163 30839.10 96.87 43537.42 88888.00 2009-06-12 04:00:59.000 163 30839.13 96.89 43537.43 88888.00 2009-06-12 04:01:00.000 163 30839.00 96.70 43537.49 53347.65 2009-06-12 04:01:01.000 163 30838.87 96.56 43537.59 88888.00 2009-06-12 04:01:02.000 163 30838.90 96.58 43537.58 88888.00 2009-06-12 04:01:03.000 163 30838.93 96.59 43537.55 88888.00 2009-06-12 04:01:04.000 163 30839.01 96.63 43537.49 88888.00 2009-06-12 04:01:05.000 163 30839.15 96.79 43537.46 53347.62 2009-06-12 04:01:06.000 163 30839.17 96.80 43537.42 88888.00 2009-06-12 04:01:07.000 163 30839.18 96.77 43537.40 88888.00 2009-06-12 04:01:08.000 163 30839.17 96.78 43537.42 88888.00 2009-06-12 04:01:09.000 163 30839.20 96.85 43537.35 88888.00 2009-06-12 04:01:10.000 163 30839.17 96.82 43537.35 53347.66 2009-06-12 04:01:11.000 163 30839.15 96.78 43537.39 88888.00 2009-06-12 04:01:12.000 163 30839.16 96.78 43537.43 88888.00 2009-06-12 04:01:13.000 163 30839.15 96.75 43537.44 88888.00 2009-06-12 04:01:14.000 163 30839.12 96.72 43537.43 88888.00 2009-06-12 04:01:15.000 163 30839.15 96.79 43537.40 53347.67 2009-06-12 04:01:16.000 163 30839.17 96.81 43537.31 88888.00 2009-06-12 04:01:17.000 163 30839.14 96.77 43537.35 88888.00 2009-06-12 04:01:18.000 163 30839.11 96.75 43537.39 88888.00 2009-06-12 04:01:19.000 163 30839.10 96.73 43537.44 88888.00 2009-06-12 04:01:20.000 163 30839.12 96.72 43537.45 53347.64 2009-06-12 04:01:21.000 163 30839.12 96.71 43537.42 88888.00 2009-06-12 04:01:22.000 163 30839.11 96.73 43537.44 88888.00 2009-06-12 04:01:23.000 163 30839.12 96.70 43537.44 88888.00 2009-06-12 04:01:24.000 163 30839.11 96.70 43537.39 88888.00 2009-06-12 04:01:25.000 163 30839.11 96.69 43537.37 53347.63 2009-06-12 04:01:26.000 163 30839.12 96.66 43537.40 88888.00 2009-06-12 04:01:27.000 163 30839.11 96.62 43537.39 88888.00 2009-06-12 04:01:28.000 163 30839.11 96.63 43537.42 88888.00 2009-06-12 04:01:29.000 163 30839.11 96.64 43537.41 88888.00 2009-06-12 04:01:30.000 163 30839.12 96.66 43537.43 53347.65 2009-06-12 04:01:31.000 163 30839.13 96.66 43537.39 88888.00 2009-06-12 04:01:32.000 163 30839.14 96.70 43537.39 88888.00 2009-06-12 04:01:33.000 163 30839.14 96.68 43537.40 88888.00 2009-06-12 04:01:34.000 163 30839.18 96.67 43537.38 88888.00 2009-06-12 04:01:35.000 163 30839.20 96.65 43537.42 53347.65 2009-06-12 04:01:36.000 163 30839.16 96.64 43537.42 88888.00 2009-06-12 04:01:37.000 163 30839.17 96.62 43537.42 88888.00 2009-06-12 04:01:38.000 163 30839.13 96.63 43537.41 88888.00 2009-06-12 04:01:39.000 163 30839.13 96.67 43537.40 88888.00 2009-06-12 04:01:40.000 163 30839.11 96.64 43537.40 53347.64 2009-06-12 04:01:41.000 163 30839.13 96.61 43537.40 88888.00 2009-06-12 04:01:42.000 163 30839.19 96.58 43537.36 88888.00 2009-06-12 04:01:43.000 163 30839.20 96.60 43537.35 88888.00 2009-06-12 04:01:44.000 163 30839.15 96.54 43537.36 88888.00 2009-06-12 04:01:45.000 163 30839.18 96.55 43537.46 53347.52 2009-06-12 04:01:46.000 163 30839.20 96.52 43537.41 88888.00 2009-06-12 04:01:47.000 163 30839.18 96.48 43537.38 88888.00 2009-06-12 04:01:48.000 163 30839.17 96.48 43537.36 88888.00 2009-06-12 04:01:49.000 163 30839.17 96.48 43537.42 88888.00 2009-06-12 04:01:50.000 163 30839.17 96.48 43537.38 53347.64 2009-06-12 04:01:51.000 163 30839.16 96.49 43537.32 88888.00 2009-06-12 04:01:52.000 163 30839.17 96.49 43537.33 88888.00 2009-06-12 04:01:53.000 163 30839.20 96.52 43537.33 88888.00 2009-06-12 04:01:54.000 163 30839.23 96.51 43537.31 88888.00 2009-06-12 04:01:55.000 163 30839.21 96.48 43537.30 53347.68 2009-06-12 04:01:56.000 163 30839.19 96.41 43537.28 88888.00 2009-06-12 04:01:57.000 163 30839.22 96.41 43537.29 88888.00 2009-06-12 04:01:58.000 163 30839.21 96.44 43537.29 88888.00 2009-06-12 04:01:59.000 163 30839.20 96.43 43537.30 88888.00 2009-06-12 04:02:00.000 163 30839.08 96.40 43537.45 53347.68 2009-06-12 04:02:01.000 163 30838.96 96.40 43537.57 88888.00 2009-06-12 04:02:02.000 163 30838.97 96.43 43537.54 88888.00 2009-06-12 04:02:03.000 163 30838.97 96.42 43537.60 88888.00 2009-06-12 04:02:04.000 163 30839.01 96.39 43537.52 88888.00 2009-06-12 04:02:05.000 163 30839.15 96.38 43537.39 53347.76 2009-06-12 04:02:06.000 163 30839.16 96.41 43537.38 88888.00 2009-06-12 04:02:07.000 163 30839.03 96.44 43537.63 88888.00 2009-06-12 04:02:08.000 163 30839.00 96.42 43537.70 88888.00 2009-06-12 04:02:09.000 163 30838.99 96.41 43537.66 88888.00 2009-06-12 04:02:10.000 163 30838.98 96.35 43537.67 53347.78 2009-06-12 04:02:11.000 163 30839.07 96.35 43537.58 88888.00 2009-06-12 04:02:12.000 163 30839.18 96.37 43537.38 88888.00 2009-06-12 04:02:13.000 163 30839.20 96.36 43537.37 88888.00 2009-06-12 04:02:14.000 163 30839.23 96.37 43537.35 88888.00 2009-06-12 04:02:15.000 163 30839.29 96.45 43537.29 53347.63 2009-06-12 04:02:16.000 163 30839.24 96.41 43537.21 88888.00 2009-06-12 04:02:17.000 163 30839.19 96.39 43537.31 88888.00 2009-06-12 04:02:18.000 163 30839.19 96.34 43537.35 88888.00 2009-06-12 04:02:19.000 163 30839.21 96.30 43537.32 88888.00 2009-06-12 04:02:20.000 163 30839.20 96.27 43537.35 53347.62 2009-06-12 04:02:21.000 163 30839.25 96.26 43537.36 88888.00 2009-06-12 04:02:22.000 163 30839.24 96.23 43537.38 88888.00 2009-06-12 04:02:23.000 163 30839.21 96.22 43537.42 88888.00 2009-06-12 04:02:24.000 163 30839.18 96.19 43537.45 88888.00 2009-06-12 04:02:25.000 163 30839.20 96.19 43537.43 53347.67 2009-06-12 04:02:26.000 163 30839.17 96.17 43537.40 88888.00 2009-06-12 04:02:27.000 163 30839.15 96.17 43537.37 88888.00 2009-06-12 04:02:28.000 163 30839.17 96.17 43537.40 88888.00 2009-06-12 04:02:29.000 163 30839.19 96.14 43537.39 88888.00 2009-06-12 04:02:30.000 163 30839.22 96.13 43537.39 53347.64 2009-06-12 04:02:31.000 163 30839.18 96.13 43537.38 88888.00 2009-06-12 04:02:32.000 163 30839.21 96.09 43537.36 88888.00 2009-06-12 04:02:33.000 163 30839.17 96.09 43537.39 88888.00 2009-06-12 04:02:34.000 163 30839.14 96.14 43537.41 88888.00 2009-06-12 04:02:35.000 163 30839.16 96.12 43537.37 53347.66 2009-06-12 04:02:36.000 163 30839.15 96.06 43537.34 88888.00 2009-06-12 04:02:37.000 163 30839.15 96.04 43537.37 88888.00 2009-06-12 04:02:38.000 163 30839.17 95.99 43537.35 88888.00 2009-06-12 04:02:39.000 163 30839.18 95.98 43537.35 88888.00 2009-06-12 04:02:40.000 163 30839.17 95.97 43537.31 53347.62 2009-06-12 04:02:41.000 163 30839.17 95.98 43537.32 88888.00 2009-06-12 04:02:42.000 163 30839.18 95.95 43537.32 88888.00 2009-06-12 04:02:43.000 163 30839.15 95.95 43537.31 88888.00 2009-06-12 04:02:44.000 163 30839.12 95.93 43537.32 88888.00 2009-06-12 04:02:45.000 163 30839.12 95.92 43537.35 53347.63 2009-06-12 04:02:46.000 163 30839.15 95.91 43537.31 88888.00 2009-06-12 04:02:47.000 163 30839.16 95.92 43537.26 88888.00 2009-06-12 04:02:48.000 163 30839.17 95.95 43537.27 88888.00 2009-06-12 04:02:49.000 163 30839.17 95.95 43537.30 88888.00 2009-06-12 04:02:50.000 163 30839.14 95.94 43537.33 53347.62 2009-06-12 04:02:51.000 163 30839.13 95.92 43537.33 88888.00 2009-06-12 04:02:52.000 163 30839.14 95.95 43537.30 88888.00 2009-06-12 04:02:53.000 163 30839.16 95.96 43537.33 88888.00 2009-06-12 04:02:54.000 163 30839.18 95.94 43537.38 88888.00 2009-06-12 04:02:55.000 163 30839.17 95.93 43537.36 53347.61 2009-06-12 04:02:56.000 163 30839.15 95.90 43537.31 88888.00 2009-06-12 04:02:57.000 163 30839.17 95.91 43537.33 88888.00 2009-06-12 04:02:58.000 163 30839.18 95.88 43537.34 88888.00 2009-06-12 04:02:59.000 163 30839.16 95.87 43537.35 88888.00 2009-06-12 04:03:00.000 163 30839.13 95.85 43537.34 53347.61 2009-06-12 04:03:01.000 163 30839.06 95.81 43537.47 88888.00 2009-06-12 04:03:02.000 163 30838.94 95.81 43537.62 88888.00 2009-06-12 04:03:03.000 163 30839.07 95.81 43537.49 88888.00 2009-06-12 04:03:04.000 163 30839.36 95.78 43537.09 88888.00 2009-06-12 04:03:05.000 163 30839.38 95.77 43537.08 53347.72 2009-06-12 04:03:06.000 163 30839.19 95.80 43537.30 88888.00 2009-06-12 04:03:07.000 163 30839.08 96.00 43537.51 88888.00 2009-06-12 04:03:08.000 163 30838.98 95.88 43537.48 88888.00 2009-06-12 04:03:09.000 163 30839.21 95.77 43537.29 88888.00 2009-06-12 04:03:10.000 163 30839.37 95.76 43537.08 53347.59 2009-06-12 04:03:11.000 163 30839.32 95.77 43537.14 88888.00 2009-06-12 04:03:12.000 163 30839.08 95.81 43537.46 88888.00 2009-06-12 04:03:13.000 163 30838.95 95.85 43537.59 88888.00 2009-06-12 04:03:14.000 163 30839.05 95.81 43537.53 88888.00 2009-06-12 04:03:15.000 163 30839.35 95.78 43537.12 53347.73 2009-06-12 04:03:16.000 163 30839.36 95.75 43537.02 88888.00 2009-06-12 04:03:17.000 163 30839.27 95.78 43537.16 88888.00 2009-06-12 04:03:18.000 163 30839.21 95.82 43537.32 88888.00 2009-06-12 04:03:19.000 163 30839.20 95.78 43537.31 88888.00 2009-06-12 04:03:20.000 163 30839.17 95.77 43537.29 53347.61 2009-06-12 04:03:21.000 163 30839.16 95.80 43537.32 88888.00 2009-06-12 04:03:22.000 163 30839.19 95.80 43537.32 88888.00 2009-06-12 04:03:23.000 163 30839.19 95.78 43537.32 88888.00 2009-06-12 04:03:24.000 163 30839.17 95.79 43537.29 88888.00 2009-06-12 04:03:25.000 163 30839.18 95.80 43537.29 53347.63 2009-06-12 04:03:26.000 163 30839.17 95.80 43537.27 88888.00 2009-06-12 04:03:27.000 163 30839.17 95.75 43537.25 88888.00 2009-06-12 04:03:28.000 163 30839.17 95.73 43537.30 88888.00 2009-06-12 04:03:29.000 163 30839.18 95.72 43537.34 88888.00 2009-06-12 04:03:30.000 163 30839.20 95.72 43537.32 53347.65 2009-06-12 04:03:31.000 163 30839.21 95.74 43537.32 88888.00 2009-06-12 04:03:32.000 163 30839.22 95.73 43537.32 88888.00 2009-06-12 04:03:33.000 163 30839.24 95.67 43537.32 88888.00 2009-06-12 04:03:34.000 163 30839.24 95.65 43537.34 88888.00 2009-06-12 04:03:35.000 163 30839.27 95.65 43537.35 53347.65 2009-06-12 04:03:36.000 163 30839.27 95.61 43537.31 88888.00 2009-06-12 04:03:37.000 163 30839.28 95.61 43537.28 88888.00 2009-06-12 04:03:38.000 163 30839.27 95.64 43537.25 88888.00 2009-06-12 04:03:39.000 163 30839.29 95.60 43537.28 88888.00 2009-06-12 04:03:40.000 163 30839.30 95.60 43537.29 53347.63 2009-06-12 04:03:41.000 163 30839.33 95.60 43537.28 88888.00 2009-06-12 04:03:42.000 163 30839.32 95.58 43537.34 88888.00 2009-06-12 04:03:43.000 163 30839.27 95.52 43537.38 88888.00 2009-06-12 04:03:44.000 163 30839.26 95.49 43537.39 88888.00 2009-06-12 04:03:45.000 163 30839.27 95.50 43537.36 53347.68 2009-06-12 04:03:46.000 163 30839.26 95.52 43537.34 88888.00 2009-06-12 04:03:47.000 163 30839.24 95.47 43537.33 88888.00 2009-06-12 04:03:48.000 163 30839.25 95.46 43537.41 88888.00 2009-06-12 04:03:49.000 163 30839.27 95.48 43537.40 88888.00 2009-06-12 04:03:50.000 163 30839.26 95.49 43537.36 53347.66 2009-06-12 04:03:51.000 163 30839.26 95.53 43537.36 88888.00 2009-06-12 04:03:52.000 163 30839.25 95.49 43537.29 88888.00 2009-06-12 04:03:53.000 163 30839.27 95.45 43537.33 88888.00 2009-06-12 04:03:54.000 163 30839.28 95.47 43537.35 88888.00 2009-06-12 04:03:55.000 163 30839.31 95.46 43537.37 53347.64 2009-06-12 04:03:56.000 163 30839.28 95.43 43537.33 88888.00 2009-06-12 04:03:57.000 163 30839.27 95.43 43537.36 88888.00 2009-06-12 04:03:58.000 163 30839.25 95.43 43537.40 88888.00 2009-06-12 04:03:59.000 163 30839.24 95.44 43537.41 88888.00 2009-06-12 04:04:00.000 163 30839.22 95.44 43537.44 53347.67 2009-06-12 04:04:01.000 163 30839.07 95.46 43537.60 88888.00 2009-06-12 04:04:02.000 163 30839.07 95.41 43537.59 88888.00 2009-06-12 04:04:03.000 163 30839.37 95.37 43537.23 88888.00 2009-06-12 04:04:04.000 163 30839.52 95.40 43537.04 88888.00 2009-06-12 04:04:05.000 163 30839.45 95.41 43537.08 53347.74 2009-06-12 04:04:06.000 163 30839.13 95.40 43537.48 88888.00 2009-06-12 04:04:07.000 163 30839.06 95.38 43537.60 88888.00 2009-06-12 04:04:08.000 163 30839.19 95.39 43537.46 88888.00 2009-06-12 04:04:09.000 163 30839.48 95.37 43537.10 88888.00 2009-06-12 04:04:10.000 163 30839.49 95.34 43537.06 53347.82 2009-06-12 04:04:11.000 163 30839.33 95.34 43537.23 88888.00 2009-06-12 04:04:12.000 163 30839.07 95.35 43537.56 88888.00 2009-06-12 04:04:13.000 163 30839.08 95.35 43537.65 88888.00 2009-06-12 04:04:14.000 163 30839.28 95.31 43537.36 88888.00 2009-06-12 04:04:15.000 163 30839.53 95.32 43537.09 53347.79 2009-06-12 04:04:16.000 163 30839.53 95.28 43537.08 88888.00 2009-06-12 04:04:17.000 163 30839.35 95.25 43537.26 88888.00 2009-06-12 04:04:18.000 163 30839.33 95.28 43537.33 88888.00 2009-06-12 04:04:19.000 163 30839.33 95.29 43537.38 88888.00 2009-06-12 04:04:20.000 163 30839.35 95.29 43537.39 53347.70 2009-06-12 04:04:21.000 163 30839.36 95.25 43537.40 88888.00 2009-06-12 04:04:22.000 163 30839.37 95.25 43537.40 88888.00 2009-06-12 04:04:23.000 163 30839.33 95.21 43537.35 88888.00 2009-06-12 04:04:24.000 163 30839.30 95.22 43537.31 88888.00 2009-06-12 04:04:25.000 163 30839.32 95.20 43537.32 53347.73 2009-06-12 04:04:26.000 163 30839.32 95.17 43537.31 88888.00 2009-06-12 04:04:27.000 163 30839.33 95.18 43537.32 88888.00 2009-06-12 04:04:28.000 163 30839.35 95.19 43537.32 88888.00 2009-06-12 04:04:29.000 163 30839.35 95.19 43537.33 88888.00 2009-06-12 04:04:30.000 163 30839.30 95.19 43537.29 53347.73 2009-06-12 04:04:31.000 163 30839.37 95.22 43537.28 88888.00 2009-06-12 04:04:32.000 163 30839.39 95.21 43537.28 88888.00 2009-06-12 04:04:33.000 163 30839.38 95.19 43537.27 88888.00 2009-06-12 04:04:34.000 163 30839.39 95.20 43537.24 88888.00 2009-06-12 04:04:35.000 163 30839.35 95.20 43537.25 53347.74 2009-06-12 04:04:36.000 163 30839.38 95.19 43537.25 88888.00 2009-06-12 04:04:37.000 163 30839.38 95.19 43537.26 88888.00 2009-06-12 04:04:38.000 163 30839.36 95.20 43537.23 88888.00 2009-06-12 04:04:39.000 163 30839.38 95.21 43537.26 88888.00 2009-06-12 04:04:40.000 163 30839.41 95.17 43537.25 53347.75 2009-06-12 04:04:41.000 163 30839.44 95.19 43537.25 88888.00 2009-06-12 04:04:42.000 163 30839.44 95.18 43537.29 88888.00 2009-06-12 04:04:43.000 163 30839.40 95.16 43537.38 88888.00 2009-06-12 04:04:44.000 163 30839.35 95.19 43537.35 88888.00 2009-06-12 04:04:45.000 163 30839.36 95.21 43537.36 53347.77 2009-06-12 04:04:46.000 163 30839.38 95.23 43537.37 88888.00 2009-06-12 04:04:47.000 163 30839.41 95.19 43537.33 88888.00 2009-06-12 04:04:48.000 163 30839.44 95.18 43537.38 88888.00 2009-06-12 04:04:49.000 163 30839.46 95.12 43537.43 88888.00 2009-06-12 04:04:50.000 163 30839.46 95.12 43537.40 53347.77 2009-06-12 04:04:51.000 163 30839.47 95.08 43537.37 88888.00 2009-06-12 04:04:52.000 163 30839.46 95.10 43537.40 88888.00 2009-06-12 04:04:53.000 163 30839.45 95.13 43537.41 88888.00 2009-06-12 04:04:54.000 163 30839.45 95.13 43537.40 88888.00 2009-06-12 04:04:55.000 163 30839.43 95.10 43537.38 53347.81 2009-06-12 04:04:56.000 163 30839.42 95.12 43537.36 88888.00 2009-06-12 04:04:57.000 163 30839.45 95.10 43537.37 88888.00 2009-06-12 04:04:58.000 163 30839.46 95.13 43537.37 88888.00 2009-06-12 04:04:59.000 163 30839.47 95.14 43537.36 88888.00 2009-06-12 04:05:00.000 163 30839.42 95.19 43537.43 53347.82 2009-06-12 04:05:01.000 163 30839.33 95.20 43537.44 88888.00 2009-06-12 04:05:02.000 163 30839.27 95.06 43537.55 88888.00 2009-06-12 04:05:03.000 163 30839.29 95.03 43537.63 88888.00 2009-06-12 04:05:04.000 163 30839.38 94.99 43537.55 88888.00 2009-06-12 04:05:05.000 163 30839.53 95.04 43537.36 53347.94 2009-06-12 04:05:06.000 163 30839.55 95.04 43537.35 88888.00 2009-06-12 04:05:07.000 163 30839.53 95.04 43537.36 88888.00 2009-06-12 04:05:08.000 163 30839.53 95.06 43537.37 88888.00 2009-06-12 04:05:09.000 163 30839.53 95.03 43537.32 88888.00 2009-06-12 04:05:10.000 163 30839.51 95.03 43537.35 53347.89 2009-06-12 04:05:11.000 163 30839.54 95.06 43537.37 88888.00 2009-06-12 04:05:12.000 163 30839.57 95.06 43537.43 88888.00 2009-06-12 04:05:13.000 163 30839.55 95.05 43537.38 88888.00 2009-06-12 04:05:14.000 163 30839.60 95.04 43537.32 88888.00 2009-06-12 04:05:15.000 163 30839.60 95.06 43537.37 53347.91 2009-06-12 04:05:16.000 163 30839.60 95.03 43537.39 88888.00 2009-06-12 04:05:17.000 163 30839.62 94.98 43537.43 88888.00 2009-06-12 04:05:18.000 163 30839.63 94.97 43537.41 88888.00 2009-06-12 04:05:19.000 163 30839.63 94.98 43537.41 88888.00 2009-06-12 04:05:20.000 163 30839.64 94.97 43537.38 53347.92 2009-06-12 04:05:21.000 163 30839.62 94.94 43537.38 88888.00 2009-06-12 04:05:22.000 163 30839.65 94.94 43537.39 88888.00 2009-06-12 04:05:23.000 163 30839.66 94.98 43537.43 88888.00 2009-06-12 04:05:24.000 163 30839.62 94.95 43537.37 88888.00 2009-06-12 04:05:25.000 163 30839.63 94.91 43537.36 53347.93 2009-06-12 04:05:26.000 163 30839.65 94.91 43537.37 88888.00 2009-06-12 04:05:27.000 163 30839.66 94.94 43537.41 88888.00 2009-06-12 04:05:28.000 163 30839.66 94.94 43537.44 88888.00 2009-06-12 04:05:29.000 163 30839.65 94.90 43537.36 88888.00 2009-06-12 04:05:30.000 163 30839.63 94.88 43537.38 53347.92 2009-06-12 04:05:31.000 163 30839.62 94.83 43537.36 88888.00 2009-06-12 04:05:32.000 163 30839.66 94.82 43537.40 88888.00 2009-06-12 04:05:33.000 163 30839.66 94.84 43537.43 88888.00 2009-06-12 04:05:34.000 163 30839.70 94.87 43537.41 88888.00 2009-06-12 04:05:35.000 163 30839.70 94.84 43537.37 53347.93 2009-06-12 04:05:36.000 163 30839.70 94.86 43537.34 88888.00 2009-06-12 04:05:37.000 163 30839.70 94.84 43537.32 88888.00 2009-06-12 04:05:38.000 163 30839.73 94.80 43537.30 88888.00 2009-06-12 04:05:39.000 163 30839.74 94.84 43537.32 88888.00 2009-06-12 04:05:40.000 163 30839.72 94.89 43537.33 53347.94 2009-06-12 04:05:41.000 163 30839.70 94.87 43537.28 88888.00 2009-06-12 04:05:42.000 163 30839.73 94.84 43537.30 88888.00 2009-06-12 04:05:43.000 163 30839.77 94.84 43537.34 88888.00 2009-06-12 04:05:44.000 163 30839.78 94.85 43537.38 88888.00 2009-06-12 04:05:45.000 163 30839.77 94.85 43537.37 53347.98 2009-06-12 04:05:46.000 163 30839.76 94.81 43537.35 88888.00 2009-06-12 04:05:47.000 163 30839.76 94.83 43537.37 88888.00 2009-06-12 04:05:48.000 163 30839.78 94.78 43537.34 88888.00 2009-06-12 04:05:49.000 163 30839.78 94.73 43537.34 88888.00 2009-06-12 04:05:50.000 163 30839.82 94.72 43537.37 53348.00 2009-06-12 04:05:51.000 163 30839.81 94.70 43537.37 88888.00 2009-06-12 04:05:52.000 163 30839.79 94.74 43537.34 88888.00 2009-06-12 04:05:53.000 163 30839.79 94.76 43537.29 88888.00 2009-06-12 04:05:54.000 163 30839.79 94.78 43537.29 88888.00 2009-06-12 04:05:55.000 163 30839.75 94.80 43537.33 53348.04 2009-06-12 04:05:56.000 163 30839.75 94.79 43537.33 88888.00 2009-06-12 04:05:57.000 163 30839.79 94.77 43537.32 88888.00 2009-06-12 04:05:58.000 163 30839.80 94.79 43537.35 88888.00 2009-06-12 04:05:59.000 163 30839.79 94.76 43537.34 88888.00 2009-06-12 04:06:00.000 163 30839.77 94.80 43537.42 53348.04 2009-06-12 04:06:01.000 163 30839.75 94.88 43537.52 88888.00 2009-06-12 04:06:02.000 163 30839.75 94.88 43537.52 88888.00 2009-06-12 04:06:03.000 163 30839.76 94.88 43537.54 88888.00 2009-06-12 04:06:04.000 163 30839.79 94.82 43537.43 88888.00 2009-06-12 04:06:05.000 163 30839.83 94.70 43537.33 53348.12 2009-06-12 04:06:06.000 163 30839.68 94.57 43537.48 88888.00 2009-06-12 04:06:07.000 163 30839.67 94.74 43537.64 88888.00 2009-06-12 04:06:08.000 163 30839.74 94.82 43537.58 88888.00 2009-06-12 04:06:09.000 163 30839.75 94.83 43537.50 88888.00 2009-06-12 04:06:10.000 163 30839.75 94.84 43537.50 53348.21 2009-06-12 04:06:11.000 163 30839.77 94.75 43537.44 88888.00 2009-06-12 04:06:12.000 163 30839.81 94.65 43537.29 88888.00 2009-06-12 04:06:13.000 163 30839.85 94.64 43537.25 88888.00 2009-06-12 04:06:14.000 163 30839.83 94.63 43537.29 88888.00 2009-06-12 04:06:15.000 163 30839.83 94.56 43537.32 53348.02 2009-06-12 04:06:16.000 163 30839.81 94.52 43537.31 88888.00 2009-06-12 04:06:17.000 163 30839.83 94.54 43537.28 88888.00 2009-06-12 04:06:18.000 163 30839.84 94.53 43537.29 88888.00 2009-06-12 04:06:19.000 163 30839.86 94.57 43537.33 88888.00 2009-06-12 04:06:20.000 163 30839.90 94.54 43537.36 53348.05 2009-06-12 04:06:21.000 163 30839.89 94.51 43537.39 88888.00 2009-06-12 04:06:22.000 163 30839.88 94.54 43537.37 88888.00 2009-06-12 04:06:23.000 163 30839.86 94.55 43537.39 88888.00 2009-06-12 04:06:24.000 163 30839.89 94.56 43537.40 88888.00 2009-06-12 04:06:25.000 163 30839.87 94.57 43537.39 53348.10 2009-06-12 04:06:26.000 163 30839.89 94.58 43537.36 88888.00 2009-06-12 04:06:27.000 163 30839.87 94.58 43537.38 88888.00 2009-06-12 04:06:28.000 163 30839.87 94.58 43537.37 88888.00 2009-06-12 04:06:29.000 163 30839.89 94.57 43537.38 88888.00 2009-06-12 04:06:30.000 163 30839.86 94.56 43537.37 53348.08 2009-06-12 04:06:31.000 163 30839.88 94.53 43537.40 88888.00 2009-06-12 04:06:32.000 163 30839.91 94.50 43537.43 88888.00 2009-06-12 04:06:33.000 163 30839.99 94.60 43537.27 88888.00 2009-06-12 04:06:34.000 163 30839.95 94.58 43537.22 88888.00 2009-06-12 04:06:35.000 163 30839.87 94.49 43537.26 53348.07 2009-06-12 04:06:36.000 163 30839.87 94.45 43537.32 88888.00 2009-06-12 04:06:37.000 163 30839.86 94.46 43537.37 88888.00 2009-06-12 04:06:38.000 163 30839.87 94.43 43537.38 88888.00 2009-06-12 04:06:39.000 163 30839.91 94.47 43537.40 88888.00 2009-06-12 04:06:40.000 163 30839.91 94.49 43537.36 53348.09 2009-06-12 04:06:41.000 163 30839.90 94.45 43537.37 88888.00 2009-06-12 04:06:42.000 163 30839.90 94.43 43537.40 88888.00 2009-06-12 04:06:43.000 163 30839.91 94.40 43537.41 88888.00 2009-06-12 04:06:44.000 163 30839.93 94.41 43537.39 88888.00 2009-06-12 04:06:45.000 163 30839.94 94.40 43537.36 53348.12 2009-06-12 04:06:46.000 163 30839.92 94.40 43537.35 88888.00 2009-06-12 04:06:47.000 163 30839.94 94.40 43537.32 88888.00 2009-06-12 04:06:48.000 163 30839.94 94.39 43537.33 88888.00 2009-06-12 04:06:49.000 163 30839.93 94.37 43537.37 88888.00 2009-06-12 04:06:50.000 163 30839.97 94.37 43537.36 53348.08 2009-06-12 04:06:51.000 163 30839.97 94.39 43537.38 88888.00 2009-06-12 04:06:52.000 163 30839.99 94.42 43537.39 88888.00 2009-06-12 04:06:53.000 163 30839.97 94.42 43537.39 88888.00 2009-06-12 04:06:54.000 163 30839.97 94.35 43537.39 88888.00 2009-06-12 04:06:55.000 163 30839.96 94.36 43537.32 53348.10 2009-06-12 04:06:56.000 163 30839.95 94.34 43537.31 88888.00 2009-06-12 04:06:57.000 163 30839.97 94.31 43537.34 88888.00 2009-06-12 04:06:58.000 163 30839.96 94.34 43537.40 88888.00 2009-06-12 04:06:59.000 163 30839.95 94.32 43537.39 88888.00 2009-06-12 04:07:00.000 163 30839.94 94.26 43537.34 53348.10 2009-06-12 04:07:01.000 163 30839.90 94.27 43537.43 88888.00 2009-06-12 04:07:02.000 163 30839.89 94.38 43537.62 88888.00 2009-06-12 04:07:03.000 163 30839.95 94.32 43537.44 88888.00 2009-06-12 04:07:04.000 163 30840.03 94.17 43537.22 88888.00 2009-06-12 04:07:05.000 163 30840.03 94.15 43537.19 53348.22 2009-06-12 04:07:06.000 163 30839.99 94.24 43537.31 88888.00 2009-06-12 04:07:07.000 163 30839.96 94.41 43537.52 88888.00 2009-06-12 04:07:08.000 163 30839.96 94.40 43537.50 88888.00 2009-06-12 04:07:09.000 163 30840.01 94.24 43537.33 88888.00 2009-06-12 04:07:10.000 163 30840.05 94.06 43537.22 53348.21 2009-06-12 04:07:11.000 163 30840.02 94.09 43537.22 88888.00 2009-06-12 04:07:12.000 163 30839.97 94.21 43537.42 88888.00 2009-06-12 04:07:13.000 163 30839.98 94.31 43537.54 88888.00 2009-06-12 04:07:14.000 163 30840.02 94.27 43537.55 88888.00 2009-06-12 04:07:15.000 163 30840.10 94.07 43537.31 53348.27 2009-06-12 04:07:16.000 163 30840.10 94.02 43537.25 88888.00 2009-06-12 04:07:17.000 163 30840.10 94.06 43537.29 88888.00 2009-06-12 04:07:18.000 163 30840.10 94.12 43537.39 88888.00 2009-06-12 04:07:19.000 163 30840.08 94.11 43537.37 88888.00 2009-06-12 04:07:20.000 163 30840.06 94.10 43537.37 53348.16 2009-06-12 04:07:21.000 163 30840.05 94.10 43537.40 88888.00 2009-06-12 04:07:22.000 163 30840.07 94.08 43537.37 88888.00 2009-06-12 04:07:23.000 163 30840.04 94.14 43537.39 88888.00 2009-06-12 04:07:24.000 163 30840.06 94.17 43537.42 88888.00 2009-06-12 04:07:25.000 163 30840.05 94.13 43537.39 53348.18 2009-06-12 04:07:26.000 163 30840.06 94.12 43537.41 88888.00 2009-06-12 04:07:27.000 163 30840.08 94.07 43537.43 88888.00 2009-06-12 04:07:28.000 163 30840.07 94.06 43537.42 88888.00 2009-06-12 04:07:29.000 163 30840.07 94.04 43537.40 88888.00 2009-06-12 04:07:30.000 163 30840.08 94.06 43537.39 53348.19 2009-06-12 04:07:31.000 163 30840.08 94.03 43537.35 88888.00 2009-06-12 04:07:32.000 163 30840.12 94.00 43537.32 88888.00 2009-06-12 04:07:33.000 163 30840.11 94.00 43537.33 88888.00 2009-06-12 04:07:34.000 163 30840.11 94.01 43537.36 88888.00 2009-06-12 04:07:35.000 163 30840.15 94.00 43537.40 53348.19 2009-06-12 04:07:36.000 163 30840.18 93.96 43537.40 88888.00 2009-06-12 04:07:37.000 163 30840.17 93.96 43537.40 88888.00 2009-06-12 04:07:38.000 163 30840.14 94.02 43537.38 88888.00 2009-06-12 04:07:39.000 163 30840.15 94.03 43537.42 88888.00 2009-06-12 04:07:40.000 163 30840.14 94.04 43537.41 53348.22 2009-06-12 04:07:41.000 163 30840.11 94.01 43537.39 88888.00 2009-06-12 04:07:42.000 163 30840.11 94.01 43537.40 88888.00 2009-06-12 04:07:43.000 163 30840.13 94.05 43537.41 88888.00 2009-06-12 04:07:44.000 163 30840.15 94.04 43537.41 88888.00 2009-06-12 04:07:45.000 163 30840.15 94.04 43537.42 53348.23 2009-06-12 04:07:46.000 163 30840.14 94.00 43537.40 88888.00 2009-06-12 04:07:47.000 163 30840.12 94.00 43537.37 88888.00 2009-06-12 04:07:48.000 163 30840.13 93.99 43537.38 88888.00 2009-06-12 04:07:49.000 163 30840.17 93.98 43537.39 88888.00 2009-06-12 04:07:50.000 163 30840.17 93.99 43537.38 53348.21 2009-06-12 04:07:51.000 163 30840.11 93.99 43537.36 88888.00 2009-06-12 04:07:52.000 163 30840.12 93.96 43537.35 88888.00 2009-06-12 04:07:53.000 163 30840.12 93.91 43537.34 88888.00 2009-06-12 04:07:54.000 163 30840.12 93.94 43537.34 88888.00 2009-06-12 04:07:55.000 163 30840.08 93.93 43537.35 53348.20 2009-06-12 04:07:56.000 163 30840.06 93.91 43537.34 88888.00 2009-06-12 04:07:57.000 163 30840.09 93.86 43537.35 88888.00 2009-06-12 04:07:58.000 163 30840.08 93.84 43537.33 88888.00 2009-06-12 04:07:59.000 163 30840.05 93.84 43537.34 88888.00 2009-06-12 04:08:00.000 163 30840.05 93.86 43537.39 53348.18 2009-06-12 04:08:01.000 163 30840.01 93.99 43537.54 88888.00 2009-06-12 04:08:02.000 163 30840.02 94.00 43537.52 88888.00 2009-06-12 04:08:03.000 163 30840.11 93.81 43537.30 88888.00 2009-06-12 04:08:04.000 163 30840.16 93.75 43537.19 88888.00 2009-06-12 04:08:05.000 163 30840.12 93.74 43537.23 53348.24 2009-06-12 04:08:06.000 163 30840.03 93.89 43537.46 88888.00 2009-06-12 04:08:07.000 163 30840.07 93.97 43537.46 88888.00 2009-06-12 04:08:08.000 163 30840.09 93.88 43537.37 88888.00 2009-06-12 04:08:09.000 163 30840.16 93.71 43537.19 88888.00 2009-06-12 04:08:10.000 163 30840.19 93.69 43537.22 53348.25 2009-06-12 04:08:11.000 163 30840.15 93.71 43537.37 88888.00 2009-06-12 04:08:12.000 163 30840.10 93.92 43537.57 88888.00 2009-06-12 04:08:13.000 163 30840.13 93.89 43537.49 88888.00 2009-06-12 04:08:14.000 163 30840.19 93.75 43537.30 88888.00 2009-06-12 04:08:15.000 163 30840.26 93.67 43537.17 53348.30 2009-06-12 04:08:16.000 163 30840.25 93.72 43537.22 88888.00 2009-06-12 04:08:17.000 163 30840.20 93.80 43537.31 88888.00 2009-06-12 04:08:18.000 163 30840.20 93.79 43537.32 88888.00 2009-06-12 04:08:19.000 163 30840.21 93.83 43537.34 88888.00 2009-06-12 04:08:20.000 163 30840.20 93.80 43537.35 53348.24 2009-06-12 04:08:21.000 163 30840.23 93.77 43537.34 88888.00 2009-06-12 04:08:22.000 163 30840.23 93.80 43537.37 88888.00 2009-06-12 04:08:23.000 163 30840.25 93.82 43537.35 88888.00 2009-06-12 04:08:24.000 163 30840.25 93.78 43537.36 88888.00 2009-06-12 04:08:25.000 163 30840.24 93.78 43537.35 53348.24 2009-06-12 04:08:26.000 163 30840.24 93.79 43537.30 88888.00 2009-06-12 04:08:27.000 163 30840.22 93.78 43537.29 88888.00 2009-06-12 04:08:28.000 163 30840.23 93.79 43537.29 88888.00 2009-06-12 04:08:29.000 163 30840.23 93.76 43537.31 88888.00 2009-06-12 04:08:30.000 163 30840.25 93.74 43537.30 53348.27 2009-06-12 04:08:31.000 163 30840.22 93.79 43537.30 88888.00 2009-06-12 04:08:32.000 163 30840.19 93.80 43537.32 88888.00 2009-06-12 04:08:33.000 163 30840.19 93.76 43537.30 88888.00 2009-06-12 04:08:34.000 163 30840.22 93.73 43537.31 88888.00 2009-06-12 04:08:35.000 163 30840.24 93.72 43537.39 53348.25 2009-06-12 04:08:36.000 163 30840.27 93.74 43537.39 88888.00 2009-06-12 04:08:37.000 163 30840.31 93.71 43537.37 88888.00 2009-06-12 04:08:38.000 163 30840.30 93.70 43537.29 88888.00 2009-06-12 04:08:39.000 163 30840.27 93.67 43537.28 88888.00 2009-06-12 04:08:40.000 163 30840.26 93.67 43537.31 53348.27 2009-06-12 04:08:41.000 163 30840.26 93.69 43537.30 88888.00 2009-06-12 04:08:42.000 163 30840.28 93.72 43537.34 88888.00 2009-06-12 04:08:43.000 163 30840.28 93.69 43537.31 88888.00 2009-06-12 04:08:44.000 163 30840.28 93.71 43537.30 88888.00 2009-06-12 04:08:45.000 163 30840.27 93.72 43537.31 53348.29 2009-06-12 04:08:46.000 163 30840.26 93.68 43537.30 88888.00 2009-06-12 04:08:47.000 163 30840.31 93.66 43537.26 88888.00 2009-06-12 04:08:48.000 163 30840.30 93.65 43537.29 88888.00 2009-06-12 04:08:49.000 163 30840.26 93.65 43537.29 88888.00 2009-06-12 04:08:50.000 163 30840.28 93.66 43537.33 53348.28 2009-06-12 04:08:51.000 163 30840.29 93.68 43537.29 88888.00 2009-06-12 04:08:52.000 163 30840.31 93.64 43537.32 88888.00 2009-06-12 04:08:53.000 163 30840.27 93.66 43537.39 88888.00 2009-06-12 04:08:54.000 163 30840.29 93.65 43537.46 88888.00 2009-06-12 04:08:55.000 163 30840.30 93.63 43537.43 53348.29 2009-06-12 04:08:56.000 163 30840.33 93.61 43537.38 88888.00 2009-06-12 04:08:57.000 163 30840.33 93.59 43537.39 88888.00 2009-06-12 04:08:58.000 163 30840.30 93.61 43537.42 88888.00 2009-06-12 04:08:59.000 163 30840.29 93.60 43537.41 88888.00 2009-06-12 04:09:00.000 163 30840.26 93.65 43537.48 53348.29 2009-06-12 04:09:01.000 163 30840.24 93.69 43537.55 88888.00 2009-06-12 04:09:02.000 163 30840.23 93.70 43537.49 88888.00 2009-06-12 04:09:03.000 163 30840.20 93.71 43537.51 88888.00 2009-06-12 04:09:04.000 163 30840.22 93.64 43537.45 88888.00 2009-06-12 04:09:05.000 163 30840.30 93.54 43537.35 53348.39 2009-06-12 04:09:06.000 163 30840.32 93.55 43537.39 88888.00 2009-06-12 04:09:07.000 163 30840.32 93.56 43537.36 88888.00 2009-06-12 04:09:08.000 163 30840.34 93.50 43537.34 88888.00 2009-06-12 04:09:09.000 163 30840.34 93.50 43537.39 88888.00 2009-06-12 04:09:10.000 163 30840.32 93.55 43537.42 53348.29 2009-06-12 04:09:11.000 163 30840.34 93.52 43537.42 88888.00 2009-06-12 04:09:12.000 163 30840.31 93.50 43537.38 88888.00 2009-06-12 04:09:13.000 163 30840.31 93.50 43537.35 88888.00 2009-06-12 04:09:14.000 163 30840.35 93.49 43537.35 88888.00 2009-06-12 04:09:15.000 163 30840.28 93.40 43537.36 53348.30 2009-06-12 04:09:16.000 163 30840.31 93.47 43537.40 88888.00 2009-06-12 04:09:17.000 163 30840.36 93.51 43537.38 88888.00 2009-06-12 04:09:18.000 163 30840.40 93.54 43537.35 88888.00 2009-06-12 04:09:19.000 163 30840.38 93.51 43537.33 88888.00 2009-06-12 04:09:20.000 163 30840.38 93.48 43537.29 53348.32 2009-06-12 04:09:21.000 163 30840.36 93.46 43537.28 88888.00 2009-06-12 04:09:22.000 163 30840.34 93.47 43537.29 88888.00 2009-06-12 04:09:23.000 163 30840.35 93.48 43537.30 88888.00 2009-06-12 04:09:24.000 163 30840.33 93.47 43537.31 88888.00 2009-06-12 04:09:25.000 163 30840.35 93.43 43537.33 53348.30 2009-06-12 04:09:26.000 163 30840.39 93.43 43537.28 88888.00 2009-06-12 04:09:27.000 163 30840.38 93.47 43537.25 88888.00 2009-06-12 04:09:28.000 163 30840.35 93.47 43537.31 88888.00 2009-06-12 04:09:29.000 163 30840.37 93.48 43537.29 88888.00 2009-06-12 04:09:30.000 163 30840.35 93.49 43537.32 53348.26 2009-06-12 04:09:31.000 163 30840.33 93.44 43537.36 88888.00 2009-06-12 04:09:32.000 163 30840.30 93.46 43537.34 88888.00 2009-06-12 04:09:33.000 163 30840.27 93.47 43537.33 88888.00 2009-06-12 04:09:34.000 163 30840.27 93.49 43537.34 88888.00 2009-06-12 04:09:35.000 163 30840.29 93.47 43537.31 53348.25 2009-06-12 04:09:36.000 163 30840.28 93.46 43537.27 88888.00 2009-06-12 04:09:37.000 163 30840.25 93.45 43537.26 88888.00 2009-06-12 04:09:38.000 163 30840.27 93.41 43537.25 88888.00 2009-06-12 04:09:39.000 163 30840.32 93.41 43537.31 88888.00 2009-06-12 04:09:40.000 163 30840.35 93.41 43537.21 53348.22 2009-06-12 04:09:41.000 163 30840.33 93.37 43537.20 88888.00 2009-06-12 04:09:42.000 163 30840.29 93.34 43537.17 88888.00 2009-06-12 04:09:43.000 163 30840.27 93.32 43537.19 88888.00 2009-06-12 04:09:44.000 163 30840.28 93.37 43537.25 88888.00 2009-06-12 04:09:45.000 163 30840.33 93.35 43537.18 53348.21 2009-06-12 04:09:46.000 163 30840.33 93.33 43537.15 88888.00 2009-06-12 04:09:47.000 163 30840.31 93.34 43537.17 88888.00 2009-06-12 04:09:48.000 163 30840.31 93.30 43537.20 88888.00 2009-06-12 04:09:49.000 163 30840.31 93.29 43537.20 88888.00 2009-06-12 04:09:50.000 163 30840.29 93.28 43537.18 53348.19 2009-06-12 04:09:51.000 163 30840.29 93.30 43537.19 88888.00 2009-06-12 04:09:52.000 163 30840.31 93.31 43537.18 88888.00 2009-06-12 04:09:53.000 163 30840.27 93.25 43537.21 88888.00 2009-06-12 04:09:54.000 163 30840.25 93.26 43537.25 88888.00 2009-06-12 04:09:55.000 163 30840.30 93.32 43537.22 53348.22 2009-06-12 04:09:56.000 163 30840.35 93.35 43537.21 88888.00 2009-06-12 04:09:57.000 163 30840.35 93.35 43537.25 88888.00 2009-06-12 04:09:58.000 163 30840.35 93.34 43537.28 88888.00 2009-06-12 04:09:59.000 163 30840.35 93.36 43537.27 88888.00 2009-06-12 04:10:00.000 163 30840.33 93.33 43537.28 53348.24 2009-06-12 04:10:01.000 163 30840.34 93.33 43537.32 88888.00 2009-06-12 04:10:02.000 163 30840.36 93.31 43537.31 88888.00 2009-06-12 04:10:03.000 163 30840.39 93.32 43537.27 88888.00 2009-06-12 04:10:04.000 163 30840.43 93.33 43537.25 88888.00 2009-06-12 04:10:05.000 163 30840.38 93.29 43537.22 53348.27 2009-06-12 04:10:06.000 163 30840.37 93.26 43537.21 88888.00 2009-06-12 04:10:07.000 163 30840.37 93.26 43537.22 88888.00 2009-06-12 04:10:08.000 163 30840.42 93.23 43537.23 88888.00 2009-06-12 04:10:09.000 163 30840.42 93.25 43537.21 88888.00 2009-06-12 04:10:10.000 163 30840.40 93.28 43537.17 53348.28 2009-06-12 04:10:11.000 163 30840.41 93.22 43537.21 88888.00 2009-06-12 04:10:12.000 163 30840.44 93.22 43537.25 88888.00 2009-06-12 04:10:13.000 163 30840.42 93.22 43537.23 88888.00 2009-06-12 04:10:14.000 163 30840.42 93.17 43537.17 88888.00 2009-06-12 04:10:15.000 163 30840.44 93.16 43537.19 53348.29 2009-06-12 04:10:16.000 163 30840.49 93.15 43537.21 88888.00 2009-06-12 04:10:17.000 163 30840.52 93.17 43537.17 88888.00 2009-06-12 04:10:18.000 163 30840.57 93.16 43537.17 88888.00 2009-06-12 04:10:19.000 163 30840.59 93.11 43537.16 88888.00 2009-06-12 04:10:20.000 163 30840.55 93.11 43537.16 53348.33 2009-06-12 04:10:21.000 163 30840.52 93.11 43537.16 88888.00 2009-06-12 04:10:22.000 163 30840.53 93.10 43537.10 88888.00 2009-06-12 04:10:23.000 163 30840.53 93.07 43537.10 88888.00 2009-06-12 04:10:24.000 163 30840.52 93.05 43537.14 88888.00 2009-06-12 04:10:25.000 163 30840.54 93.05 43537.18 53348.33 2009-06-12 04:10:26.000 163 30840.56 93.05 43537.14 88888.00 2009-06-12 04:10:27.000 163 30840.55 93.04 43537.16 88888.00 2009-06-12 04:10:28.000 163 30840.53 93.05 43537.20 88888.00 2009-06-12 04:10:29.000 163 30840.54 93.03 43537.23 88888.00 2009-06-12 04:10:30.000 163 30840.53 93.01 43537.21 53348.34 2009-06-12 04:10:31.000 163 30840.54 93.02 43537.18 88888.00 2009-06-12 04:10:32.000 163 30840.54 93.03 43537.17 88888.00 2009-06-12 04:10:33.000 163 30840.56 93.02 43537.21 88888.00 2009-06-12 04:10:34.000 163 30840.56 93.05 43537.20 88888.00 2009-06-12 04:10:35.000 163 30840.56 93.04 43537.21 53348.34 2009-06-12 04:10:36.000 163 30840.57 93.00 43537.20 88888.00 2009-06-12 04:10:37.000 163 30840.60 93.01 43537.17 88888.00 2009-06-12 04:10:38.000 163 30840.55 92.97 43537.20 88888.00 2009-06-12 04:10:39.000 163 30840.58 92.96 43537.20 88888.00 2009-06-12 04:10:40.000 163 30840.58 93.03 43537.25 53348.36 2009-06-12 04:10:41.000 163 30840.57 93.06 43537.23 88888.00 2009-06-12 04:10:42.000 163 30840.56 93.03 43537.20 88888.00 2009-06-12 04:10:43.000 163 30840.56 93.00 43537.19 88888.00 2009-06-12 04:10:44.000 163 30840.59 93.05 43537.21 88888.00 2009-06-12 04:10:45.000 163 30840.57 93.01 43537.22 53348.39 2009-06-12 04:10:46.000 163 30840.56 92.97 43537.18 88888.00 2009-06-12 04:10:47.000 163 30840.57 92.96 43537.20 88888.00 2009-06-12 04:10:48.000 163 30840.56 92.96 43537.25 88888.00 2009-06-12 04:10:49.000 163 30840.60 92.96 43537.24 88888.00 2009-06-12 04:10:50.000 163 30840.63 92.97 43537.24 53348.39 2009-06-12 04:10:51.000 163 30840.64 92.95 43537.24 88888.00 2009-06-12 04:10:52.000 163 30840.64 92.94 43537.21 88888.00 2009-06-12 04:10:53.000 163 30840.61 92.94 43537.22 88888.00 2009-06-12 04:10:54.000 163 30840.65 92.91 43537.22 88888.00 2009-06-12 04:10:55.000 163 30840.63 92.93 43537.24 53348.39 2009-06-12 04:10:56.000 163 30840.60 92.95 43537.25 88888.00 2009-06-12 04:10:57.000 163 30840.59 92.92 43537.23 88888.00 2009-06-12 04:10:58.000 163 30840.58 92.89 43537.25 88888.00 2009-06-12 04:10:59.000 163 30840.58 92.90 43537.28 88888.00 2009-06-12 04:11:00.000 163 30840.58 92.86 43537.26 53348.39 2009-06-12 04:11:01.000 163 30840.61 92.89 43537.28 88888.00 2009-06-12 04:11:02.000 163 30840.60 92.89 43537.29 88888.00 2009-06-12 04:11:03.000 163 30840.60 92.83 43537.25 88888.00 2009-06-12 04:11:04.000 163 30840.61 92.80 43537.22 88888.00 2009-06-12 04:11:05.000 163 30840.58 92.80 43537.24 53348.40 2009-06-12 04:11:06.000 163 30840.59 92.83 43537.28 88888.00 2009-06-12 04:11:07.000 163 30840.57 92.83 43537.26 88888.00 2009-06-12 04:11:08.000 163 30840.58 92.81 43537.33 88888.00 2009-06-12 04:11:09.000 163 30840.66 92.85 43537.38 88888.00 2009-06-12 04:11:10.000 163 30840.65 92.80 43537.32 53348.39 2009-06-12 04:11:11.000 163 30840.63 92.78 43537.32 88888.00 2009-06-12 04:11:12.000 163 30840.64 92.75 43537.31 88888.00 2009-06-12 04:11:13.000 163 30840.65 92.73 43537.29 88888.00 2009-06-12 04:11:14.000 163 30840.67 92.72 43537.26 88888.00 2009-06-12 04:11:15.000 163 30840.63 92.76 43537.27 53348.39 2009-06-12 04:11:16.000 163 30840.65 92.76 43537.25 88888.00 2009-06-12 04:11:17.000 163 30840.65 92.78 43537.23 88888.00 2009-06-12 04:11:18.000 163 30840.62 92.79 43537.23 88888.00 2009-06-12 04:11:19.000 163 30840.64 92.77 43537.24 88888.00 2009-06-12 04:11:20.000 163 30840.66 92.77 43537.27 53348.40 2009-06-12 04:11:21.000 163 30840.67 92.77 43537.25 88888.00 2009-06-12 04:11:22.000 163 30840.68 92.72 43537.27 88888.00 2009-06-12 04:11:23.000 163 30840.68 92.71 43537.24 88888.00 2009-06-12 04:11:24.000 163 30840.67 92.71 43537.21 88888.00 2009-06-12 04:11:25.000 163 30840.67 92.68 43537.22 53348.44 2009-06-12 04:11:26.000 163 30840.72 92.68 43537.19 88888.00 2009-06-12 04:11:27.000 163 30840.74 92.69 43537.16 88888.00 2009-06-12 04:11:28.000 163 30840.76 92.70 43537.24 88888.00 2009-06-12 04:11:29.000 163 30840.72 92.73 43537.28 88888.00 2009-06-12 04:11:30.000 163 30840.71 92.73 43537.26 53348.44 2009-06-12 04:11:31.000 163 30840.71 92.70 43537.24 88888.00 2009-06-12 04:11:32.000 163 30840.71 92.71 43537.24 88888.00 2009-06-12 04:11:33.000 163 30840.72 92.73 43537.22 88888.00 2009-06-12 04:11:34.000 163 30840.71 92.72 43537.23 88888.00 2009-06-12 04:11:35.000 163 30840.69 92.69 43537.25 53348.41 2009-06-12 04:11:36.000 163 30840.69 92.67 43537.29 88888.00 2009-06-12 04:11:37.000 163 30840.70 92.64 43537.30 88888.00 2009-06-12 04:11:38.000 163 30840.72 92.61 43537.24 88888.00 2009-06-12 04:11:39.000 163 30840.71 92.63 43537.25 88888.00 2009-06-12 04:11:40.000 163 30840.70 92.66 43537.22 53348.42 2009-06-12 04:11:41.000 163 30840.67 92.67 43537.23 88888.00 2009-06-12 04:11:42.000 163 30840.67 92.61 43537.21 88888.00 2009-06-12 04:11:43.000 163 30840.68 92.60 43537.22 88888.00 2009-06-12 04:11:44.000 163 30840.67 92.59 43537.21 88888.00 2009-06-12 04:11:45.000 163 30840.70 92.60 43537.23 53348.45 2009-06-12 04:11:46.000 163 30840.69 92.58 43537.26 88888.00 2009-06-12 04:11:47.000 163 30840.67 92.58 43537.26 88888.00 2009-06-12 04:11:48.000 163 30840.69 92.56 43537.29 88888.00 2009-06-12 04:11:49.000 163 30840.69 92.55 43537.29 88888.00 2009-06-12 04:11:50.000 163 30840.70 92.61 43537.29 53348.41 2009-06-12 04:11:51.000 163 30840.72 92.60 43537.27 88888.00 2009-06-12 04:11:52.000 163 30840.74 92.55 43537.23 88888.00 2009-06-12 04:11:53.000 163 30840.72 92.54 43537.25 88888.00 2009-06-12 04:11:54.000 163 30840.68 92.55 43537.27 88888.00 2009-06-12 04:11:55.000 163 30840.68 92.52 43537.28 53348.43 2009-06-12 04:11:56.000 163 30840.72 92.53 43537.32 88888.00 2009-06-12 04:11:57.000 163 30840.73 92.52 43537.34 88888.00 2009-06-12 04:11:58.000 163 30840.72 92.50 43537.35 88888.00 2009-06-12 04:11:59.000 163 30840.73 92.47 43537.29 88888.00 2009-06-12 04:12:00.000 163 30840.70 92.46 43537.26 53348.42 2009-06-12 04:12:01.000 163 30840.70 92.46 43537.23 88888.00 2009-06-12 04:12:02.000 163 30840.71 92.48 43537.24 88888.00 2009-06-12 04:12:03.000 163 30840.67 92.46 43537.29 88888.00 2009-06-12 04:12:04.000 163 30840.67 92.47 43537.36 88888.00 2009-06-12 04:12:05.000 163 30840.69 92.48 43537.38 53348.43 2009-06-12 04:12:06.000 163 30840.72 92.48 43537.32 88888.00 2009-06-12 04:12:07.000 163 30840.70 92.53 43537.29 88888.00 2009-06-12 04:12:08.000 163 30840.73 92.52 43537.30 88888.00 2009-06-12 04:12:09.000 163 30840.72 92.50 43537.26 88888.00 2009-06-12 04:12:10.000 163 30840.73 92.48 43537.26 53348.42 2009-06-12 04:12:11.000 163 30840.78 92.50 43537.31 88888.00 2009-06-12 04:12:12.000 163 30840.77 92.52 43537.32 88888.00 2009-06-12 04:12:13.000 163 30840.72 92.54 43537.32 88888.00 2009-06-12 04:12:14.000 163 30840.71 92.49 43537.31 88888.00 2009-06-12 04:12:15.000 163 30840.72 92.46 43537.31 53348.45 2009-06-12 04:12:16.000 163 30840.71 92.41 43537.28 88888.00 2009-06-12 04:12:17.000 163 30840.77 92.43 43537.28 88888.00 2009-06-12 04:12:18.000 163 30840.82 92.47 43537.26 88888.00 2009-06-12 04:12:19.000 163 30840.80 92.46 43537.26 88888.00 2009-06-12 04:12:20.000 163 30840.78 92.46 43537.27 53348.44 2009-06-12 04:12:21.000 163 30840.79 92.41 43537.30 88888.00 2009-06-12 04:12:22.000 163 30840.78 92.39 43537.37 88888.00 2009-06-12 04:12:23.000 163 30840.79 92.39 43537.33 88888.00 2009-06-12 04:12:24.000 163 30840.80 92.37 43537.34 88888.00 2009-06-12 04:12:25.000 163 30840.77 92.39 43537.33 53348.44 2009-06-12 04:12:26.000 163 30840.75 92.34 43537.29 88888.00 2009-06-12 04:12:27.000 163 30840.76 92.35 43537.31 88888.00 2009-06-12 04:12:28.000 163 30840.75 92.34 43537.33 88888.00 2009-06-12 04:12:29.000 163 30840.78 92.34 43537.35 88888.00 2009-06-12 04:12:30.000 163 30840.78 92.36 43537.31 53348.45 2009-06-12 04:12:31.000 163 30840.77 92.35 43537.25 88888.00 2009-06-12 04:12:32.000 163 30840.81 92.37 43537.23 88888.00 2009-06-12 04:12:33.000 163 30840.80 92.34 43537.25 88888.00 2009-06-12 04:12:34.000 163 30840.81 92.32 43537.24 88888.00 2009-06-12 04:12:35.000 163 30840.79 92.33 43537.23 53348.47 2009-06-12 04:12:36.000 163 30840.75 92.35 43537.21 88888.00 2009-06-12 04:12:37.000 163 30840.72 92.32 43537.20 88888.00 2009-06-12 04:12:38.000 163 30840.72 92.33 43537.17 88888.00 2009-06-12 04:12:39.000 163 30840.73 92.36 43537.20 88888.00 2009-06-12 04:12:40.000 163 30840.76 92.33 43537.30 53348.44 2009-06-12 04:12:41.000 163 30840.80 92.34 43537.28 88888.00 2009-06-12 04:12:42.000 163 30840.77 92.32 43537.24 88888.00 2009-06-12 04:12:43.000 163 30840.76 92.38 43537.29 88888.00 2009-06-12 04:12:44.000 163 30840.80 92.38 43537.33 88888.00 2009-06-12 04:12:45.000 163 30840.79 92.32 43537.25 53348.44 2009-06-12 04:12:46.000 163 30840.77 92.33 43537.24 88888.00 2009-06-12 04:12:47.000 163 30840.76 92.33 43537.24 88888.00 2009-06-12 04:12:48.000 163 30840.76 92.36 43537.26 88888.00 2009-06-12 04:12:49.000 163 30840.75 92.34 43537.30 88888.00 2009-06-12 04:12:50.000 163 30840.79 92.32 43537.27 53348.45 2009-06-12 04:12:51.000 163 30840.82 92.32 43537.26 88888.00 2009-06-12 04:12:52.000 163 30840.85 92.32 43537.23 88888.00 2009-06-12 04:12:53.000 163 30840.83 92.32 43537.23 88888.00 2009-06-12 04:12:54.000 163 30840.81 92.30 43537.20 88888.00 2009-06-12 04:12:55.000 163 30840.81 92.26 43537.19 53348.45 2009-06-12 04:12:56.000 163 30840.79 92.26 43537.19 88888.00 2009-06-12 04:12:57.000 163 30840.81 92.25 43537.21 88888.00 2009-06-12 04:12:58.000 163 30840.80 92.30 43537.21 88888.00 2009-06-12 04:12:59.000 163 30840.78 92.29 43537.20 88888.00 2009-06-12 04:13:00.000 163 30840.79 92.25 43537.16 53348.47 2009-06-12 04:13:01.000 163 30840.83 92.25 43537.16 88888.00 2009-06-12 04:13:02.000 163 30840.81 92.24 43537.13 88888.00 2009-06-12 04:13:03.000 163 30840.82 92.23 43537.15 88888.00 2009-06-12 04:13:04.000 163 30840.85 92.22 43537.12 88888.00 2009-06-12 04:13:05.000 163 30840.82 92.20 43537.13 53348.46 2009-06-12 04:13:06.000 163 30840.82 92.17 43537.13 88888.00 2009-06-12 04:13:07.000 163 30840.84 92.17 43537.08 88888.00 2009-06-12 04:13:08.000 163 30840.81 92.15 43537.08 88888.00 2009-06-12 04:13:09.000 163 30840.81 92.16 43537.08 88888.00 2009-06-12 04:13:10.000 163 30840.85 92.13 43537.14 53348.46 2009-06-12 04:13:11.000 163 30840.83 92.15 43537.15 88888.00 2009-06-12 04:13:12.000 163 30840.81 92.16 43537.21 88888.00 2009-06-12 04:13:13.000 163 30840.83 92.17 43537.22 88888.00 2009-06-12 04:13:14.000 163 30840.84 92.15 43537.22 88888.00 2009-06-12 04:13:15.000 163 30840.82 92.14 43537.24 53348.46 2009-06-12 04:13:16.000 163 30840.78 92.15 43537.21 88888.00 2009-06-12 04:13:17.000 163 30840.79 92.20 43537.18 88888.00 2009-06-12 04:13:18.000 163 30840.81 92.20 43537.17 88888.00 2009-06-12 04:13:19.000 163 30840.82 92.22 43537.17 88888.00 2009-06-12 04:13:20.000 163 30840.82 92.20 43537.16 53348.48 2009-06-12 04:13:21.000 163 30840.79 92.16 43537.18 88888.00 2009-06-12 04:13:22.000 163 30840.78 92.16 43537.20 88888.00 2009-06-12 04:13:23.000 163 30840.80 92.17 43537.18 88888.00 2009-06-12 04:13:24.000 163 30840.83 92.16 43537.18 88888.00 2009-06-12 04:13:25.000 163 30840.80 92.10 43537.20 53348.48 2009-06-12 04:13:26.000 163 30840.82 92.16 43537.22 88888.00 2009-06-12 04:13:27.000 163 30840.81 92.17 43537.15 88888.00 2009-06-12 04:13:28.000 163 30840.81 92.14 43537.19 88888.00 2009-06-12 04:13:29.000 163 30840.80 92.16 43537.24 88888.00 2009-06-12 04:13:30.000 163 30840.82 92.13 43537.22 53348.43 2009-06-12 04:13:31.000 163 30840.80 92.12 43537.22 88888.00 2009-06-12 04:13:32.000 163 30840.81 92.11 43537.20 88888.00 2009-06-12 04:13:33.000 163 30840.84 92.12 43537.19 88888.00 2009-06-12 04:13:34.000 163 30840.85 92.12 43537.21 88888.00 2009-06-12 04:13:35.000 163 30840.84 92.09 43537.21 53348.48 2009-06-12 04:13:36.000 163 30840.83 92.10 43537.22 88888.00 2009-06-12 04:13:37.000 163 30840.82 92.09 43537.21 88888.00 2009-06-12 04:13:38.000 163 30840.82 92.02 43537.18 88888.00 2009-06-12 04:13:39.000 163 30840.82 92.05 43537.20 88888.00 2009-06-12 04:13:40.000 163 30840.83 92.08 43537.19 53348.46 2009-06-12 04:13:41.000 163 30840.88 92.08 43537.17 88888.00 2009-06-12 04:13:42.000 163 30840.87 92.09 43537.17 88888.00 2009-06-12 04:13:43.000 163 30840.83 92.01 43537.21 88888.00 2009-06-12 04:13:44.000 163 30840.88 91.99 43537.24 88888.00 2009-06-12 04:13:45.000 163 30840.89 92.03 43537.18 53348.47 2009-06-12 04:13:46.000 163 30840.87 92.05 43537.18 88888.00 2009-06-12 04:13:47.000 163 30840.86 92.05 43537.21 88888.00 2009-06-12 04:13:48.000 163 30840.84 92.06 43537.25 88888.00 2009-06-12 04:13:49.000 163 30840.85 92.08 43537.27 88888.00 2009-06-12 04:13:50.000 163 30840.88 92.05 43537.27 53348.49 2009-06-12 04:13:51.000 163 30840.89 92.03 43537.20 88888.00 2009-06-12 04:13:52.000 163 30840.89 92.03 43537.18 88888.00 2009-06-12 04:13:53.000 163 30840.88 92.00 43537.23 88888.00 2009-06-12 04:13:54.000 163 30840.91 92.00 43537.24 88888.00 2009-06-12 04:13:55.000 163 30840.93 91.97 43537.18 53348.52 2009-06-12 04:13:56.000 163 30840.95 91.95 43537.20 88888.00 2009-06-12 04:13:57.000 163 30840.95 91.95 43537.21 88888.00 2009-06-12 04:13:58.000 163 30841.00 91.98 43537.21 88888.00 2009-06-12 04:13:59.000 163 30841.04 91.98 43537.16 88888.00 2009-06-12 04:14:00.000 163 30840.97 91.91 43537.21 53348.52 2009-06-12 04:14:01.000 163 30840.99 91.95 43537.16 88888.00 2009-06-12 04:14:02.000 163 30840.99 91.95 43537.20 88888.00 2009-06-12 04:14:03.000 163 30841.00 91.89 43537.23 88888.00 2009-06-12 04:14:04.000 163 30840.99 91.84 43537.24 88888.00 2009-06-12 04:14:05.000 163 30841.00 91.85 43537.23 53348.52 2009-06-12 04:14:06.000 163 30841.00 91.87 43537.23 88888.00 2009-06-12 04:14:07.000 163 30840.97 91.84 43537.22 88888.00 2009-06-12 04:14:08.000 163 30841.01 91.82 43537.25 88888.00 2009-06-12 04:14:09.000 163 30841.01 91.83 43537.22 88888.00 2009-06-12 04:14:10.000 163 30840.99 91.83 43537.24 53348.57 2009-06-12 04:14:11.000 163 30841.01 91.83 43537.26 88888.00 2009-06-12 04:14:12.000 163 30841.00 91.79 43537.22 88888.00 2009-06-12 04:14:13.000 163 30841.03 91.77 43537.18 88888.00 2009-06-12 04:14:14.000 163 30841.05 91.76 43537.18 88888.00 2009-06-12 04:14:15.000 163 30841.03 91.76 43537.18 53348.56 2009-06-12 04:14:16.000 163 30840.99 91.78 43537.19 88888.00 2009-06-12 04:14:17.000 163 30841.00 91.80 43537.19 88888.00 2009-06-12 04:14:18.000 163 30841.01 91.75 43537.12 88888.00 2009-06-12 04:14:19.000 163 30841.02 91.72 43537.14 88888.00 2009-06-12 04:14:20.000 163 30841.05 91.71 43537.15 53348.58 2009-06-12 04:14:21.000 163 30841.04 91.70 43537.19 88888.00 2009-06-12 04:14:22.000 163 30841.00 91.70 43537.17 88888.00 2009-06-12 04:14:23.000 163 30840.96 91.66 43537.15 88888.00 2009-06-12 04:14:24.000 163 30840.99 91.64 43537.19 88888.00 2009-06-12 04:14:25.000 163 30841.01 91.64 43537.20 53348.57 2009-06-12 04:14:26.000 163 30841.02 91.72 43537.21 88888.00 2009-06-12 04:14:27.000 163 30841.02 91.68 43537.22 88888.00 2009-06-12 04:14:28.000 163 30841.02 91.63 43537.21 88888.00 2009-06-12 04:14:29.000 163 30841.02 91.62 43537.18 88888.00 2009-06-12 04:14:30.000 163 30841.01 91.59 43537.19 53348.52 2009-06-12 04:14:31.000 163 30840.97 91.61 43537.18 88888.00 2009-06-12 04:14:32.000 163 30840.99 91.62 43537.17 88888.00 2009-06-12 04:14:33.000 163 30841.01 91.63 43537.21 88888.00 2009-06-12 04:14:34.000 163 30841.02 91.59 43537.19 88888.00 2009-06-12 04:14:35.000 163 30841.04 91.58 43537.18 53348.54 2009-06-12 04:14:36.000 163 30841.00 91.53 43537.20 88888.00 2009-06-12 04:14:37.000 163 30841.01 91.52 43537.21 88888.00 2009-06-12 04:14:38.000 163 30841.05 91.53 43537.20 88888.00 2009-06-12 04:14:39.000 163 30841.00 91.53 43537.18 88888.00 2009-06-12 04:14:40.000 163 30841.02 91.53 43537.14 53348.56 2009-06-12 04:14:41.000 163 30841.01 91.50 43537.16 88888.00 2009-06-12 04:14:42.000 163 30841.02 91.53 43537.19 88888.00 2009-06-12 04:14:43.000 163 30841.01 91.53 43537.20 88888.00 2009-06-12 04:14:44.000 163 30840.99 91.51 43537.15 88888.00 2009-06-12 04:14:45.000 163 30840.97 91.48 43537.15 53348.56 2009-06-12 04:14:46.000 163 30841.01 91.47 43537.14 88888.00 2009-06-12 04:14:47.000 163 30841.04 91.46 43537.15 88888.00 2009-06-12 04:14:48.000 163 30841.05 91.47 43537.16 88888.00 2009-06-12 04:14:49.000 163 30841.07 91.47 43537.14 88888.00 2009-06-12 04:14:50.000 163 30841.08 91.46 43537.11 53348.59 2009-06-12 04:14:51.000 163 30841.06 91.42 43537.17 88888.00 2009-06-12 04:14:52.000 163 30841.11 91.36 43537.14 88888.00 2009-06-12 04:14:53.000 163 30841.15 91.40 43537.14 88888.00 2009-06-12 04:14:54.000 163 30841.12 91.44 43537.16 88888.00 2009-06-12 04:14:55.000 163 30841.08 91.38 43537.23 53348.61 2009-06-12 04:14:56.000 163 30841.11 91.39 43537.24 88888.00 2009-06-12 04:14:57.000 163 30841.13 91.32 43537.19 88888.00 2009-06-12 04:14:58.000 163 30841.14 91.34 43537.13 88888.00 2009-06-12 04:14:59.000 163 30841.12 91.31 43537.10 88888.00 2009-06-12 04:15:00.000 163 30841.15 91.28 43537.05 53348.63 2009-06-12 04:15:01.000 163 30841.16 91.31 43537.10 88888.00 2009-06-12 04:15:02.000 163 30841.13 91.30 43537.17 88888.00 2009-06-12 04:15:03.000 163 30841.11 91.28 43537.17 88888.00 2009-06-12 04:15:04.000 163 30841.13 91.27 43537.15 88888.00 2009-06-12 04:15:05.000 163 30841.13 91.27 43537.21 53348.61 2009-06-12 04:15:06.000 163 30841.12 91.27 43537.16 88888.00 2009-06-12 04:15:07.000 163 30841.13 91.30 43537.19 88888.00 2009-06-12 04:15:08.000 163 30841.11 91.29 43537.21 88888.00 2009-06-12 04:15:09.000 163 30841.11 91.27 43537.17 88888.00 2009-06-12 04:15:10.000 163 30841.11 91.24 43537.12 53348.62 2009-06-12 04:15:11.000 163 30841.13 91.25 43537.12 88888.00 2009-06-12 04:15:12.000 163 30841.10 91.22 43537.13 88888.00 2009-06-12 04:15:13.000 163 30841.09 91.25 43537.12 88888.00 2009-06-12 04:15:14.000 163 30841.11 91.23 43537.17 88888.00 2009-06-12 04:15:15.000 163 30841.11 91.25 43537.14 53348.62 2009-06-12 04:15:16.000 163 30841.06 91.20 43537.13 88888.00 2009-06-12 04:15:17.000 163 30841.03 91.19 43537.26 88888.00 2009-06-12 04:15:18.000 163 30841.12 91.28 43537.21 88888.00 2009-06-12 04:15:19.000 163 30841.11 91.25 43537.14 88888.00 2009-06-12 04:15:20.000 163 30841.11 91.27 43537.18 53348.67 2009-06-12 04:15:21.000 163 30841.15 91.25 43537.20 88888.00 2009-06-12 04:15:22.000 163 30841.17 91.23 43537.23 88888.00 2009-06-12 04:15:23.000 163 30841.15 91.21 43537.24 88888.00 2009-06-12 04:15:24.000 163 30841.13 91.18 43537.21 88888.00 2009-06-12 04:15:25.000 163 30841.11 91.16 43537.19 53348.62 2009-06-12 04:15:26.000 163 30841.08 91.18 43537.19 88888.00 2009-06-12 04:15:27.000 163 30841.08 91.16 43537.22 88888.00 2009-06-12 04:15:28.000 163 30841.09 91.13 43537.22 88888.00 2009-06-12 04:15:29.000 163 30841.07 91.14 43537.27 88888.00 2009-06-12 04:15:30.000 163 30841.06 91.14 43537.21 53348.60 2009-06-12 04:15:31.000 163 30841.05 91.09 43537.19 88888.00 2009-06-12 04:15:32.000 163 30841.04 91.11 43537.20 88888.00 2009-06-12 04:15:33.000 163 30841.04 91.14 43537.20 88888.00 2009-06-12 04:15:34.000 163 30841.03 91.15 43537.13 88888.00 2009-06-12 04:15:35.000 163 30841.03 91.15 43537.13 53348.57 2009-06-12 04:15:36.000 163 30841.03 91.12 43537.11 88888.00 2009-06-12 04:15:37.000 163 30841.04 91.08 43537.11 88888.00 2009-06-12 04:15:38.000 163 30841.06 91.06 43537.11 88888.00 2009-06-12 04:15:39.000 163 30841.04 91.05 43537.12 88888.00 2009-06-12 04:15:40.000 163 30841.03 91.08 43537.14 53348.56 2009-06-12 04:15:41.000 163 30841.04 91.09 43537.13 88888.00 2009-06-12 04:15:42.000 163 30841.01 91.13 43537.16 88888.00 2009-06-12 04:15:43.000 163 30841.03 91.09 43537.19 88888.00 2009-06-12 04:15:44.000 163 30841.03 91.10 43537.18 88888.00 2009-06-12 04:15:45.000 163 30841.01 91.09 43537.18 53348.55 2009-06-12 04:15:46.000 163 30840.99 91.08 43537.16 88888.00 2009-06-12 04:15:47.000 163 30840.98 91.11 43537.16 88888.00 2009-06-12 04:15:48.000 163 30840.96 91.10 43537.17 88888.00 2009-06-12 04:15:49.000 163 30840.95 91.06 43537.21 88888.00 2009-06-12 04:15:50.000 163 30840.96 91.06 43537.21 53348.53 2009-06-12 04:15:51.000 163 30840.97 91.04 43537.18 88888.00 2009-06-12 04:15:52.000 163 30840.96 91.01 43537.19 88888.00 2009-06-12 04:15:53.000 163 30840.97 91.01 43537.21 88888.00 2009-06-12 04:15:54.000 163 30840.97 91.02 43537.18 88888.00 2009-06-12 04:15:55.000 163 30840.96 91.05 43537.14 53348.57 2009-06-12 04:15:56.000 163 30840.98 91.02 43537.18 88888.00 2009-06-12 04:15:57.000 163 30840.95 91.00 43537.19 88888.00 2009-06-12 04:15:58.000 163 30840.94 90.97 43537.17 88888.00 2009-06-12 04:15:59.000 163 30840.95 90.98 43537.16 88888.00 2009-06-12 04:16:00.000 163 30840.93 90.98 43537.15 53348.52 2009-06-12 04:16:01.000 163 30840.93 91.01 43537.19 88888.00 2009-06-12 04:16:02.000 163 30840.92 91.01 43537.20 88888.00 2009-06-12 04:16:03.000 163 30840.92 91.00 43537.18 88888.00 2009-06-12 04:16:04.000 163 30840.91 91.00 43537.17 88888.00 2009-06-12 04:16:05.000 163 30840.90 90.96 43537.16 53348.48 2009-06-12 04:16:06.000 163 30840.95 90.97 43537.19 88888.00 2009-06-12 04:16:07.000 163 30840.98 91.00 43537.23 88888.00 2009-06-12 04:16:08.000 163 30840.98 91.01 43537.24 88888.00 2009-06-12 04:16:09.000 163 30840.94 90.98 43537.27 88888.00 2009-06-12 04:16:10.000 163 30840.96 90.97 43537.24 53348.50 2009-06-12 04:16:11.000 163 30840.96 90.99 43537.21 88888.00 2009-06-12 04:16:12.000 163 30840.94 90.96 43537.16 88888.00 2009-06-12 04:16:13.000 163 30840.96 90.94 43537.15 88888.00 2009-06-12 04:16:14.000 163 30840.98 90.92 43537.14 88888.00 2009-06-12 04:16:15.000 163 30840.95 90.91 43537.15 53348.50 2009-06-12 04:16:16.000 163 30840.98 90.90 43537.17 88888.00 2009-06-12 04:16:17.000 163 30840.99 90.90 43537.20 88888.00 2009-06-12 04:16:18.000 163 30840.99 90.90 43537.23 88888.00 2009-06-12 04:16:19.000 163 30840.97 90.91 43537.23 88888.00 2009-06-12 04:16:20.000 163 30841.00 90.93 43537.24 53348.48 2009-06-12 04:16:21.000 163 30840.97 90.91 43537.21 88888.00 2009-06-12 04:16:22.000 163 30840.96 90.90 43537.21 88888.00 2009-06-12 04:16:23.000 163 30840.95 90.91 43537.24 88888.00 2009-06-12 04:16:24.000 163 30840.92 90.92 43537.21 88888.00 2009-06-12 04:16:25.000 163 30840.93 90.87 43537.15 53348.49 2009-06-12 04:16:26.000 163 30840.91 90.85 43537.13 88888.00 2009-06-12 04:16:27.000 163 30840.91 90.85 43537.15 88888.00 2009-06-12 04:16:28.000 163 30840.90 90.87 43537.22 88888.00 2009-06-12 04:16:29.000 163 30840.92 90.89 43537.19 88888.00 2009-06-12 04:16:30.000 163 30840.94 90.86 43537.21 53348.47 2009-06-12 04:16:31.000 163 30840.93 90.84 43537.24 88888.00 2009-06-12 04:16:32.000 163 30840.93 90.88 43537.28 88888.00 2009-06-12 04:16:33.000 163 30840.94 90.89 43537.29 88888.00 2009-06-12 04:16:34.000 163 30840.94 90.86 43537.19 88888.00 2009-06-12 04:16:35.000 163 30840.94 90.87 43537.14 53348.53 2009-06-12 04:16:36.000 163 30840.94 90.88 43537.17 88888.00 2009-06-12 04:16:37.000 163 30840.95 90.83 43537.21 88888.00 2009-06-12 04:16:38.000 163 30840.98 90.80 43537.21 88888.00 2009-06-12 04:16:39.000 163 30840.95 90.78 43537.19 88888.00 2009-06-12 04:16:40.000 163 30840.94 90.78 43537.19 53348.49 2009-06-12 04:16:41.000 163 30840.93 90.78 43537.15 88888.00 2009-06-12 04:16:42.000 163 30840.91 90.78 43537.12 88888.00 2009-06-12 04:16:43.000 163 30840.93 90.71 43537.08 88888.00 2009-06-12 04:16:44.000 163 30840.93 90.69 43537.06 88888.00 2009-06-12 04:16:45.000 163 30840.93 90.70 43537.04 53348.50 2009-06-12 04:16:46.000 163 30840.93 90.68 43537.09 88888.00 2009-06-12 04:16:47.000 163 30840.93 90.65 43537.10 88888.00 2009-06-12 04:16:48.000 163 30840.92 90.65 43537.09 88888.00 2009-06-12 04:16:49.000 163 30840.93 90.66 43537.06 88888.00 2009-06-12 04:16:50.000 163 30840.95 90.70 43537.08 53348.48 2009-06-12 04:16:51.000 163 30840.95 90.68 43537.07 88888.00 2009-06-12 04:16:52.000 163 30840.93 90.67 43537.08 88888.00 2009-06-12 04:16:53.000 163 30840.94 90.69 43537.12 88888.00 2009-06-12 04:16:54.000 163 30840.93 90.63 43537.13 88888.00 2009-06-12 04:16:55.000 163 30840.92 90.58 43537.07 53348.47 2009-06-12 04:16:56.000 163 30840.92 90.58 43537.05 88888.00 2009-06-12 04:16:57.000 163 30840.91 90.60 43537.05 88888.00 2009-06-12 04:16:58.000 163 30840.92 90.61 43537.14 88888.00 2009-06-12 04:16:59.000 163 30840.91 90.65 43537.18 88888.00 2009-06-12 04:17:00.000 163 30840.89 90.61 43537.18 53348.49 2009-06-12 04:17:01.000 163 30840.89 90.64 43537.19 88888.00 2009-06-12 04:17:02.000 163 30840.87 90.67 43537.17 88888.00 2009-06-12 04:17:03.000 163 30840.86 90.66 43537.16 88888.00 2009-06-12 04:17:04.000 163 30840.86 90.65 43537.17 88888.00 2009-06-12 04:17:05.000 163 30840.87 90.63 43537.22 53348.46 2009-06-12 04:17:06.000 163 30840.86 90.58 43537.20 88888.00 2009-06-12 04:17:07.000 163 30840.83 90.57 43537.18 88888.00 2009-06-12 04:17:08.000 163 30840.85 90.57 43537.17 88888.00 2009-06-12 04:17:09.000 163 30840.88 90.56 43537.18 88888.00 2009-06-12 04:17:10.000 163 30840.86 90.56 43537.15 53348.47 2009-06-12 04:17:11.000 163 30840.86 90.53 43537.18 88888.00 2009-06-12 04:17:12.000 163 30840.86 90.58 43537.22 88888.00 2009-06-12 04:17:13.000 163 30840.88 90.59 43537.23 88888.00 2009-06-12 04:17:14.000 163 30840.91 90.55 43537.23 88888.00 2009-06-12 04:17:15.000 163 30840.90 90.54 43537.28 53348.41 2009-06-12 04:17:16.000 163 30840.89 90.56 43537.25 88888.00 2009-06-12 04:17:17.000 163 30840.88 90.53 43537.24 88888.00 2009-06-12 04:17:18.000 163 30840.88 90.54 43537.25 88888.00 2009-06-12 04:17:19.000 163 30840.87 90.53 43537.22 88888.00 2009-06-12 04:17:20.000 163 30840.88 90.53 43537.21 53348.41 2009-06-12 04:17:21.000 163 30840.88 90.49 43537.20 88888.00 2009-06-12 04:17:22.000 163 30840.88 90.46 43537.22 88888.00 2009-06-12 04:17:23.000 163 30840.87 90.44 43537.22 88888.00 2009-06-12 04:17:24.000 163 30840.86 90.41 43537.17 88888.00 2009-06-12 04:17:25.000 163 30840.86 90.41 43537.13 53348.38 2009-06-12 04:17:26.000 163 30840.81 90.44 43537.18 88888.00 2009-06-12 04:17:27.000 163 30840.81 90.42 43537.21 88888.00 2009-06-12 04:17:28.000 163 30840.79 90.40 43537.15 88888.00 2009-06-12 04:17:29.000 163 30840.85 90.40 43537.12 88888.00 2009-06-12 04:17:30.000 163 30840.82 90.41 43537.15 53348.42 2009-06-12 04:17:31.000 163 30840.82 90.41 43537.13 88888.00 2009-06-12 04:17:32.000 163 30840.81 90.39 43537.10 88888.00 2009-06-12 04:17:33.000 163 30840.82 90.39 43537.11 88888.00 2009-06-12 04:17:34.000 163 30840.80 90.39 43537.11 88888.00 2009-06-12 04:17:35.000 163 30840.81 90.37 43537.10 53348.38 2009-06-12 04:17:36.000 163 30840.81 90.33 43537.11 88888.00 2009-06-12 04:17:37.000 163 30840.82 90.36 43537.12 88888.00 2009-06-12 04:17:38.000 163 30840.80 90.39 43537.13 88888.00 2009-06-12 04:17:39.000 163 30840.79 90.39 43537.15 88888.00 2009-06-12 04:17:40.000 163 30840.78 90.42 43537.17 53348.36 2009-06-12 04:17:41.000 163 30840.74 90.37 43537.15 88888.00 2009-06-12 04:17:42.000 163 30840.73 90.35 43537.13 88888.00 2009-06-12 04:17:43.000 163 30840.71 90.33 43537.16 88888.00 2009-06-12 04:17:44.000 163 30840.74 90.33 43537.19 88888.00 2009-06-12 04:17:45.000 163 30840.73 90.29 43537.14 53348.35 2009-06-12 04:17:46.000 163 30840.73 90.25 43537.06 88888.00 2009-06-12 04:17:47.000 163 30840.72 90.29 43537.06 88888.00 2009-06-12 04:17:48.000 163 30840.74 90.31 43537.09 88888.00 2009-06-12 04:17:49.000 163 30840.75 90.29 43537.11 88888.00 2009-06-12 04:17:50.000 163 30840.76 90.31 43537.14 53348.31 2009-06-12 04:17:51.000 163 30840.76 90.29 43537.12 88888.00 2009-06-12 04:17:52.000 163 30840.79 90.28 43537.11 88888.00 2009-06-12 04:17:53.000 163 30840.80 90.26 43537.14 88888.00 2009-06-12 04:17:54.000 163 30840.79 90.27 43537.15 88888.00 2009-06-12 04:17:55.000 163 30840.77 90.24 43537.13 53348.35 2009-06-12 04:17:56.000 163 30840.80 90.22 43537.12 88888.00 2009-06-12 04:17:57.000 163 30840.81 90.22 43537.14 88888.00 2009-06-12 04:17:58.000 163 30840.80 90.21 43537.15 88888.00 2009-06-12 04:17:59.000 163 30840.76 90.17 43537.10 88888.00 2009-06-12 04:18:00.000 163 30840.77 90.16 43537.10 53348.36 2009-06-12 04:18:01.000 163 30840.78 90.15 43537.09 88888.00 2009-06-12 04:18:02.000 163 30840.78 90.16 43537.13 88888.00 2009-06-12 04:18:03.000 163 30840.76 90.15 43537.13 88888.00 2009-06-12 04:18:04.000 163 30840.73 90.11 43537.08 88888.00 2009-06-12 04:18:05.000 163 30840.70 90.05 43537.13 53348.34 2009-06-12 04:18:06.000 163 30840.67 89.99 43537.22 88888.00 2009-06-12 04:18:07.000 163 30840.76 90.06 43537.14 88888.00 2009-06-12 04:18:08.000 163 30840.79 90.08 43537.15 88888.00 2009-06-12 04:18:09.000 163 30840.79 90.09 43537.15 88888.00 2009-06-12 04:18:10.000 163 30840.81 90.09 43537.15 53348.39 2009-06-12 04:18:11.000 163 30840.79 90.11 43537.15 88888.00 2009-06-12 04:18:12.000 163 30840.82 90.12 43537.18 88888.00 2009-06-12 04:18:13.000 163 30840.82 90.08 43537.12 88888.00 2009-06-12 04:18:14.000 163 30840.82 90.06 43537.11 88888.00 2009-06-12 04:18:15.000 163 30840.80 90.02 43537.08 53348.36 2009-06-12 04:18:16.000 163 30840.81 90.00 43537.12 88888.00 2009-06-12 04:18:17.000 163 30840.79 89.99 43537.09 88888.00 2009-06-12 04:18:18.000 163 30840.82 89.99 43537.12 88888.00 2009-06-12 04:18:19.000 163 30840.84 89.99 43537.14 88888.00 2009-06-12 04:18:20.000 163 30840.81 89.98 43537.05 53348.37 2009-06-12 04:18:21.000 163 30840.79 89.98 43537.07 88888.00 2009-06-12 04:18:22.000 163 30840.81 89.99 43537.06 88888.00 2009-06-12 04:18:23.000 163 30840.80 89.94 43537.09 88888.00 2009-06-12 04:18:24.000 163 30840.81 89.94 43537.15 88888.00 2009-06-12 04:18:25.000 163 30840.79 89.95 43537.16 53348.34 2009-06-12 04:18:26.000 163 30840.77 89.97 43537.06 88888.00 2009-06-12 04:18:27.000 163 30840.78 89.94 43537.06 88888.00 2009-06-12 04:18:28.000 163 30840.80 89.96 43537.06 88888.00 2009-06-12 04:18:29.000 163 30840.79 89.95 43537.06 88888.00 2009-06-12 04:18:30.000 163 30840.78 89.93 43537.06 53348.35 2009-06-12 04:18:31.000 163 30840.79 89.93 43537.06 88888.00 2009-06-12 04:18:32.000 163 30840.78 89.89 43537.10 88888.00 2009-06-12 04:18:33.000 163 30840.78 89.85 43537.08 88888.00 2009-06-12 04:18:34.000 163 30840.80 89.83 43537.02 88888.00 2009-06-12 04:18:35.000 163 30840.79 89.83 43537.02 53348.34 2009-06-12 04:18:36.000 163 30840.79 89.87 43536.96 88888.00 2009-06-12 04:18:37.000 163 30840.80 89.86 43536.96 88888.00 2009-06-12 04:18:38.000 163 30840.81 89.85 43536.94 88888.00 2009-06-12 04:18:39.000 163 30840.76 89.85 43536.99 88888.00 2009-06-12 04:18:40.000 163 30840.79 89.84 43537.00 53348.33 2009-06-12 04:18:41.000 163 30840.79 89.81 43537.04 88888.00 2009-06-12 04:18:42.000 163 30840.78 89.79 43537.06 88888.00 2009-06-12 04:18:43.000 163 30840.81 89.78 43537.05 88888.00 2009-06-12 04:18:44.000 163 30840.82 89.81 43537.09 88888.00 2009-06-12 04:18:45.000 163 30840.83 89.89 43536.96 53348.34 2009-06-12 04:18:46.000 163 30840.76 89.80 43536.92 88888.00 2009-06-12 04:18:47.000 163 30840.72 89.72 43537.08 88888.00 2009-06-12 04:18:48.000 163 30840.77 89.76 43537.09 88888.00 2009-06-12 04:18:49.000 163 30840.79 89.76 43537.04 88888.00 2009-06-12 04:18:50.000 163 30840.79 89.78 43536.99 53348.33 2009-06-12 04:18:51.000 163 30840.78 89.76 43536.97 88888.00 2009-06-12 04:18:52.000 163 30840.77 89.76 43537.01 88888.00 2009-06-12 04:18:53.000 163 30840.75 89.76 43537.05 88888.00 2009-06-12 04:18:54.000 163 30840.76 89.77 43537.01 88888.00 2009-06-12 04:18:55.000 163 30840.74 89.74 43536.96 53348.35 2009-06-12 04:18:56.000 163 30840.72 89.70 43536.96 88888.00 2009-06-12 04:18:57.000 163 30840.70 89.69 43537.00 88888.00 2009-06-12 04:18:58.000 163 30840.70 89.69 43537.04 88888.00 2009-06-12 04:18:59.000 163 30840.70 89.66 43537.06 88888.00 2009-06-12 04:19:00.000 163 30840.69 89.62 43537.01 53348.33 2009-06-12 04:19:01.000 163 30840.70 89.66 43537.02 88888.00 2009-06-12 04:19:02.000 163 30840.68 89.68 43537.03 88888.00 2009-06-12 04:19:03.000 163 30840.69 89.67 43537.00 88888.00 2009-06-12 04:19:04.000 163 30840.68 89.67 43537.02 88888.00 2009-06-12 04:19:05.000 163 30840.70 89.65 43537.00 53348.30 2009-06-12 04:19:06.000 163 30840.74 89.65 43536.95 88888.00 2009-06-12 04:19:07.000 163 30840.75 89.64 43537.00 88888.00 2009-06-12 04:19:08.000 163 30840.72 89.62 43537.02 88888.00 2009-06-12 04:19:09.000 163 30840.67 89.61 43537.01 88888.00 2009-06-12 04:19:10.000 163 30840.66 89.64 43536.99 53348.30 2009-06-12 04:19:11.000 163 30840.66 89.66 43536.98 88888.00 2009-06-12 04:19:12.000 163 30840.66 89.70 43537.02 88888.00 2009-06-12 04:19:13.000 163 30840.70 89.78 43536.95 88888.00 2009-06-12 04:19:14.000 163 30840.69 89.68 43536.95 88888.00 2009-06-12 04:19:15.000 163 30840.69 89.68 43537.01 53348.26 2009-06-12 04:19:16.000 163 30840.67 89.65 43537.08 88888.00 2009-06-12 04:19:17.000 163 30840.67 89.63 43537.11 88888.00 2009-06-12 04:19:18.000 163 30840.67 89.63 43537.09 88888.00 2009-06-12 04:19:19.000 163 30840.66 89.61 43537.09 88888.00 2009-06-12 04:19:20.000 163 30840.65 89.63 43537.14 53348.27 2009-06-12 04:19:21.000 163 30840.67 89.61 43537.10 88888.00 2009-06-12 04:19:22.000 163 30840.65 89.58 43537.11 88888.00 2009-06-12 04:19:23.000 163 30840.61 89.57 43537.10 88888.00 2009-06-12 04:19:24.000 163 30840.58 89.59 43537.06 88888.00 2009-06-12 04:19:25.000 163 30840.59 89.54 43537.09 53348.27 2009-06-12 04:19:26.000 163 30840.58 89.55 43537.08 88888.00 2009-06-12 04:19:27.000 163 30840.57 89.55 43537.07 88888.00 2009-06-12 04:19:28.000 163 30840.56 89.58 43537.08 88888.00 2009-06-12 04:19:29.000 163 30840.58 89.56 43537.10 88888.00 2009-06-12 04:19:30.000 163 30840.61 89.54 43537.11 53348.24 2009-06-12 04:19:31.000 163 30840.58 89.53 43537.06 88888.00 2009-06-12 04:19:32.000 163 30840.56 89.50 43537.01 88888.00 2009-06-12 04:19:33.000 163 30840.54 89.45 43537.03 88888.00 2009-06-12 04:19:34.000 163 30840.56 89.45 43537.03 88888.00 2009-06-12 04:19:35.000 163 30840.55 89.41 43536.95 53348.22 2009-06-12 04:19:36.000 163 30840.56 89.39 43536.99 88888.00 2009-06-12 04:19:37.000 163 30840.58 89.37 43537.02 88888.00 2009-06-12 04:19:38.000 163 30840.57 89.36 43537.04 88888.00 2009-06-12 04:19:39.000 163 30840.60 89.39 43537.02 88888.00 2009-06-12 04:19:40.000 163 30840.58 89.41 43537.03 53348.22 2009-06-12 04:19:41.000 163 30840.58 89.38 43537.06 88888.00 2009-06-12 04:19:42.000 163 30840.57 89.38 43537.07 88888.00 2009-06-12 04:19:43.000 163 30840.59 89.41 43537.00 88888.00 2009-06-12 04:19:44.000 163 30840.57 89.42 43537.01 88888.00 2009-06-12 04:19:45.000 163 30840.56 89.43 43537.00 53348.27 2009-06-12 04:19:46.000 163 30840.56 89.40 43536.96 88888.00 2009-06-12 04:19:47.000 163 30840.54 89.38 43536.96 88888.00 2009-06-12 04:19:48.000 163 30840.59 89.37 43536.98 88888.00 2009-06-12 04:19:49.000 163 30840.59 89.33 43536.95 88888.00 2009-06-12 04:19:50.000 163 30840.56 89.28 43536.98 53348.20 2009-06-12 04:19:51.000 163 30840.54 89.27 43537.04 88888.00 2009-06-12 04:19:52.000 163 30840.53 89.29 43536.99 88888.00 2009-06-12 04:19:53.000 163 30840.54 89.31 43537.00 88888.00 2009-06-12 04:19:54.000 163 30840.57 89.32 43537.00 88888.00 2009-06-12 04:19:55.000 163 30840.58 89.35 43536.99 53348.25 2009-06-12 04:19:56.000 163 30840.55 89.33 43536.96 88888.00 2009-06-12 04:19:57.000 163 30840.56 89.33 43536.99 88888.00 2009-06-12 04:19:58.000 163 30840.56 89.32 43536.99 88888.00 2009-06-12 04:19:59.000 163 30840.54 89.32 43536.96 88888.00 2009-06-12 04:20:00.000 163 30840.56 89.27 43536.94 53348.20 2009-06-12 04:20:01.000 163 30840.55 89.29 43536.96 88888.00 2009-06-12 04:20:02.000 163 30840.54 89.31 43536.98 88888.00 2009-06-12 04:20:03.000 163 30840.55 89.29 43536.99 88888.00 2009-06-12 04:20:04.000 163 30840.55 89.30 43537.02 88888.00 2009-06-12 04:20:05.000 163 30840.55 89.31 43537.03 53348.21 2009-06-12 04:20:06.000 163 30840.55 89.26 43537.03 88888.00 2009-06-12 04:20:07.000 163 30840.58 89.26 43537.03 88888.00 2009-06-12 04:20:08.000 163 30840.59 89.27 43537.03 88888.00 2009-06-12 04:20:09.000 163 30840.57 89.24 43537.03 88888.00 2009-06-12 04:20:10.000 163 30840.54 89.24 43536.99 53348.21 2009-06-12 04:20:11.000 163 30840.52 89.24 43536.98 88888.00 2009-06-12 04:20:12.000 163 30840.54 89.23 43536.99 88888.00 2009-06-12 04:20:13.000 163 30840.54 89.19 43537.04 88888.00 2009-06-12 04:20:14.000 163 30840.51 89.18 43537.04 88888.00 2009-06-12 04:20:15.000 163 30840.49 89.13 43537.01 53348.19 2009-06-12 04:20:16.000 163 30840.51 89.11 43537.02 88888.00 2009-06-12 04:20:17.000 163 30840.52 89.18 43537.02 88888.00 2009-06-12 04:20:18.000 163 30840.51 89.23 43537.01 88888.00 2009-06-12 04:20:19.000 163 30840.55 89.20 43536.99 88888.00 2009-06-12 04:20:20.000 163 30840.56 89.20 43537.06 53348.22 2009-06-12 04:20:21.000 163 30840.55 89.15 43537.09 88888.00 2009-06-12 04:20:22.000 163 30840.51 89.10 43537.09 88888.00 2009-06-12 04:20:23.000 163 30840.50 89.16 43537.12 88888.00 2009-06-12 04:20:24.000 163 30840.52 89.11 43537.10 88888.00 2009-06-12 04:20:25.000 163 30840.54 89.07 43537.07 53348.19 2009-06-12 04:20:26.000 163 30840.52 89.05 43537.04 88888.00 2009-06-12 04:20:27.000 163 30840.54 89.02 43537.03 88888.00 2009-06-12 04:20:28.000 163 30840.54 89.04 43537.00 88888.00 2009-06-12 04:20:29.000 163 30840.54 89.08 43537.09 88888.00 2009-06-12 04:20:30.000 163 30840.50 89.08 43537.11 53348.18 2009-06-12 04:20:31.000 163 30840.51 89.06 43537.05 88888.00 2009-06-12 04:20:32.000 163 30840.51 89.07 43537.05 88888.00 2009-06-12 04:20:33.000 163 30840.50 89.09 43537.06 88888.00 2009-06-12 04:20:34.000 163 30840.50 89.12 43537.03 88888.00 2009-06-12 04:20:35.000 163 30840.52 89.07 43537.03 53348.19 2009-06-12 04:20:36.000 163 30840.51 89.08 43537.00 88888.00 2009-06-12 04:20:37.000 163 30840.48 89.06 43536.95 88888.00 2009-06-12 04:20:38.000 163 30840.46 89.07 43536.93 88888.00 2009-06-12 04:20:39.000 163 30840.45 89.09 43536.96 88888.00 2009-06-12 04:20:40.000 163 30840.47 89.07 43537.01 53348.19 2009-06-12 04:20:41.000 163 30840.48 89.07 43537.02 88888.00 2009-06-12 04:20:42.000 163 30840.48 89.06 43537.06 88888.00 2009-06-12 04:20:43.000 163 30840.48 89.08 43537.06 88888.00 2009-06-12 04:20:44.000 163 30840.48 89.07 43537.11 88888.00 2009-06-12 04:20:45.000 163 30840.49 89.03 43537.11 53348.19 2009-06-12 04:20:46.000 163 30840.47 89.00 43537.08 88888.00 2009-06-12 04:20:47.000 163 30840.47 88.99 43537.01 88888.00 2009-06-12 04:20:48.000 163 30840.46 89.00 43537.01 88888.00 2009-06-12 04:20:49.000 163 30840.46 89.01 43537.03 88888.00 2009-06-12 04:20:50.000 163 30840.49 89.01 43537.03 53348.19 2009-06-12 04:20:51.000 163 30840.48 88.99 43537.01 88888.00 2009-06-12 04:20:52.000 163 30840.47 89.01 43537.02 88888.00 2009-06-12 04:20:53.000 163 30840.47 89.01 43537.06 88888.00 2009-06-12 04:20:54.000 163 30840.48 88.95 43537.06 88888.00 2009-06-12 04:20:55.000 163 30840.45 88.92 43537.04 53348.17 2009-06-12 04:20:56.000 163 30840.45 88.92 43537.05 88888.00 2009-06-12 04:20:57.000 163 30840.45 88.90 43537.05 88888.00 2009-06-12 04:20:58.000 163 30840.45 88.91 43537.07 88888.00 2009-06-12 04:20:59.000 163 30840.43 88.90 43537.08 88888.00 2009-06-12 04:21:00.000 163 30840.42 88.92 43537.10 53348.14 2009-06-12 04:21:01.000 163 30840.40 88.96 43537.10 88888.00 2009-06-12 04:21:02.000 163 30840.39 88.91 43537.11 88888.00 2009-06-12 04:21:03.000 163 30840.37 88.89 43537.18 88888.00 2009-06-12 04:21:04.000 163 30840.36 88.87 43537.09 88888.00 2009-06-12 04:21:05.000 163 30840.36 88.88 43537.08 53348.15 2009-06-12 04:21:06.000 163 30840.34 88.89 43537.09 88888.00 2009-06-12 04:21:07.000 163 30840.34 88.92 43537.05 88888.00 2009-06-12 04:21:08.000 163 30840.36 88.93 43537.07 88888.00 2009-06-12 04:21:09.000 163 30840.36 88.91 43537.08 88888.00 2009-06-12 04:21:10.000 163 30840.35 88.87 43537.06 53348.14 2009-06-12 04:21:11.000 163 30840.34 88.82 43537.07 88888.00 2009-06-12 04:21:12.000 163 30840.34 88.82 43537.06 88888.00 2009-06-12 04:21:13.000 163 30840.38 88.80 43537.08 88888.00 2009-06-12 04:21:14.000 163 30840.35 88.82 43537.02 88888.00 2009-06-12 04:21:15.000 163 30840.34 88.82 43537.08 53348.14 2009-06-12 04:21:16.000 163 30840.33 88.81 43537.13 88888.00 2009-06-12 04:21:17.000 163 30840.33 88.79 43537.17 88888.00 2009-06-12 04:21:18.000 163 30840.36 88.83 43537.15 88888.00 2009-06-12 04:21:19.000 163 30840.38 88.83 43537.13 88888.00 2009-06-12 04:21:20.000 163 30840.39 88.80 43537.11 53348.14 2009-06-12 04:21:21.000 163 30840.40 88.81 43537.07 88888.00 2009-06-12 04:21:22.000 163 30840.40 88.80 43537.08 88888.00 2009-06-12 04:21:23.000 163 30840.37 88.79 43537.06 88888.00 2009-06-12 04:21:24.000 163 30840.35 88.85 43537.10 88888.00 2009-06-12 04:21:25.000 163 30840.38 88.81 43537.08 53348.12 2009-06-12 04:21:26.000 163 30840.37 88.78 43537.04 88888.00 2009-06-12 04:21:27.000 163 30840.37 88.80 43537.03 88888.00 2009-06-12 04:21:28.000 163 30840.33 88.79 43537.02 88888.00 2009-06-12 04:21:29.000 163 30840.35 88.75 43537.05 88888.00 2009-06-12 04:21:30.000 163 30840.33 88.73 43537.05 53348.12 2009-06-12 04:21:31.000 163 30840.33 88.71 43537.07 88888.00 2009-06-12 04:21:32.000 163 30840.38 88.68 43537.04 88888.00 2009-06-12 04:21:33.000 163 30840.35 88.67 43537.06 88888.00 2009-06-12 04:21:34.000 163 30840.31 88.70 43537.10 88888.00 2009-06-12 04:21:35.000 163 30840.33 88.72 43537.09 53348.10 2009-06-12 04:21:36.000 163 30840.37 88.73 43537.09 88888.00 2009-06-12 04:21:37.000 163 30840.36 88.74 43537.07 88888.00 2009-06-12 04:21:38.000 163 30840.36 88.72 43537.06 88888.00 2009-06-12 04:21:39.000 163 30840.32 88.76 43537.08 88888.00 2009-06-12 04:21:40.000 163 30840.33 88.75 43537.07 53348.07 2009-06-12 04:21:41.000 163 30840.32 88.76 43537.06 88888.00 2009-06-12 04:21:42.000 163 30840.30 88.78 43537.12 88888.00 2009-06-12 04:21:43.000 163 30840.29 88.75 43537.06 88888.00 2009-06-12 04:21:44.000 163 30840.28 88.75 43537.05 88888.00 2009-06-12 04:21:45.000 163 30840.31 88.77 43537.07 53348.06 2009-06-12 04:21:46.000 163 30840.32 88.75 43537.07 88888.00 2009-06-12 04:21:47.000 163 30840.29 88.68 43537.05 88888.00 2009-06-12 04:21:48.000 163 30840.27 88.64 43537.04 88888.00 2009-06-12 04:21:49.000 163 30840.27 88.64 43537.01 88888.00 2009-06-12 04:21:50.000 163 30840.30 88.67 43537.00 53348.07 2009-06-12 04:21:51.000 163 30840.29 88.67 43536.93 88888.00 2009-06-12 04:21:52.000 163 30840.28 88.68 43537.00 88888.00 2009-06-12 04:21:53.000 163 30840.28 88.68 43537.00 88888.00 2009-06-12 04:21:54.000 163 30840.27 88.66 43536.95 88888.00 2009-06-12 04:21:55.000 163 30840.28 88.67 43536.98 53348.06 2009-06-12 04:21:56.000 163 30840.26 88.64 43537.01 88888.00 2009-06-12 04:21:57.000 163 30840.27 88.62 43537.02 88888.00 2009-06-12 04:21:58.000 163 30840.27 88.63 43536.99 88888.00 2009-06-12 04:21:59.000 163 30840.26 88.64 43536.99 88888.00 2009-06-12 04:22:00.000 163 30840.27 88.62 43537.02 53348.02 2009-06-12 04:22:01.000 163 30840.23 88.64 43537.04 88888.00 2009-06-12 04:22:02.000 163 30840.24 88.66 43537.04 88888.00 2009-06-12 04:22:03.000 163 30840.25 88.66 43537.09 88888.00 2009-06-12 04:22:04.000 163 30840.24 88.67 43537.07 88888.00 2009-06-12 04:22:05.000 163 30840.24 88.65 43537.05 53348.05 2009-06-12 04:22:06.000 163 30840.25 88.62 43537.03 88888.00 2009-06-12 04:22:07.000 163 30840.22 88.58 43537.07 88888.00 2009-06-12 04:22:08.000 163 30840.26 88.56 43537.01 88888.00 2009-06-12 04:22:09.000 163 30840.30 88.59 43537.02 88888.00 2009-06-12 04:22:10.000 163 30840.26 88.60 43537.08 53348.04 2009-06-12 04:22:11.000 163 30840.25 88.58 43537.07 88888.00 2009-06-12 04:22:12.000 163 30840.24 88.57 43537.08 88888.00 2009-06-12 04:22:13.000 163 30840.24 88.57 43537.11 88888.00 2009-06-12 04:22:14.000 163 30840.26 88.51 43537.12 88888.00 2009-06-12 04:22:15.000 163 30840.24 88.51 43537.11 53348.02 2009-06-12 04:22:16.000 163 30840.23 88.54 43537.07 88888.00 2009-06-12 04:22:17.000 163 30840.26 88.53 43537.08 88888.00 2009-06-12 04:22:18.000 163 30840.31 88.55 43537.09 88888.00 2009-06-12 04:22:19.000 163 30840.30 88.57 43537.11 88888.00 2009-06-12 04:22:20.000 163 30840.23 88.52 43537.06 53348.07 2009-06-12 04:22:21.000 163 30840.24 88.54 43537.04 88888.00 2009-06-12 04:22:22.000 163 30840.26 88.48 43537.05 88888.00 2009-06-12 04:22:23.000 163 30840.24 88.50 43537.08 88888.00 2009-06-12 04:22:24.000 163 30840.24 88.50 43537.06 88888.00 2009-06-12 04:22:25.000 163 30840.21 88.51 43537.07 53348.05 2009-06-12 04:22:26.000 163 30840.25 88.50 43537.11 88888.00 2009-06-12 04:22:27.000 163 30840.26 88.47 43537.08 88888.00 2009-06-12 04:22:28.000 163 30840.26 88.46 43537.07 88888.00 2009-06-12 04:22:29.000 163 30840.26 88.46 43537.06 88888.00 2009-06-12 04:22:30.000 163 30840.28 88.45 43537.03 53348.02 2009-06-12 04:22:31.000 163 30840.26 88.41 43537.08 88888.00 2009-06-12 04:22:32.000 163 30840.22 88.42 43537.09 88888.00 2009-06-12 04:22:33.000 163 30840.22 88.41 43537.05 88888.00 2009-06-12 04:22:34.000 163 30840.20 88.41 43537.09 88888.00 2009-06-12 04:22:35.000 163 30840.21 88.43 43537.07 53348.05 2009-06-12 04:22:36.000 163 30840.22 88.43 43537.07 88888.00 2009-06-12 04:22:37.000 163 30840.20 88.44 43537.09 88888.00 2009-06-12 04:22:38.000 163 30840.20 88.44 43537.08 88888.00 2009-06-12 04:22:39.000 163 30840.21 88.43 43537.09 88888.00 2009-06-12 04:22:40.000 163 30840.18 88.42 43537.10 53348.03 2009-06-12 04:22:41.000 163 30840.17 88.41 43537.07 88888.00 2009-06-12 04:22:42.000 163 30840.18 88.40 43537.09 88888.00 2009-06-12 04:22:43.000 163 30840.20 88.42 43537.11 88888.00 2009-06-12 04:22:44.000 163 30840.15 88.37 43537.10 88888.00 2009-06-12 04:22:45.000 163 30840.12 88.34 43537.04 53348.07 2009-06-12 04:22:46.000 163 30840.19 88.37 43537.03 88888.00 2009-06-12 04:22:47.000 163 30840.19 88.38 43537.03 88888.00 2009-06-12 04:22:48.000 163 30840.21 88.35 43537.02 88888.00 2009-06-12 04:22:49.000 163 30840.20 88.33 43537.01 88888.00 2009-06-12 04:22:50.000 163 30840.21 88.33 43537.06 53348.03 2009-06-12 04:22:51.000 163 30840.22 88.30 43537.08 88888.00 2009-06-12 04:22:52.000 163 30840.24 88.36 43537.08 88888.00 2009-06-12 04:22:53.000 163 30840.21 88.30 43537.07 88888.00 2009-06-12 04:22:54.000 163 30840.21 88.27 43537.12 88888.00 2009-06-12 04:22:55.000 163 30840.20 88.22 43537.08 53348.06 2009-06-12 04:22:56.000 163 30840.15 88.24 43537.08 88888.00 2009-06-12 04:22:57.000 163 30840.14 88.26 43537.07 88888.00 2009-06-12 04:22:58.000 163 30840.11 88.22 43537.14 88888.00 2009-06-12 04:22:59.000 163 30840.13 88.29 43537.16 88888.00 2009-06-12 04:23:00.000 163 30840.12 88.30 43537.12 53348.07 2009-06-12 04:23:01.000 163 30840.15 88.29 43537.14 88888.00 2009-06-12 04:23:02.000 163 30840.14 88.29 43537.11 88888.00 2009-06-12 04:23:03.000 163 30840.11 88.29 43537.12 88888.00 2009-06-12 04:23:04.000 163 30840.12 88.27 43537.12 88888.00 2009-06-12 04:23:05.000 163 30840.10 88.23 43537.11 53348.03 2009-06-12 04:23:06.000 163 30840.12 88.24 43537.11 88888.00 2009-06-12 04:23:07.000 163 30840.11 88.27 43537.07 88888.00 2009-06-12 04:23:08.000 163 30840.11 88.27 43537.05 88888.00 2009-06-12 04:23:09.000 163 30840.15 88.24 43537.03 88888.00 2009-06-12 04:23:10.000 163 30840.20 88.27 43536.98 53348.03 2009-06-12 04:23:11.000 163 30840.18 88.25 43537.01 88888.00 2009-06-12 04:23:12.000 163 30840.15 88.22 43537.04 88888.00 2009-06-12 04:23:13.000 163 30840.13 88.22 43537.04 88888.00 2009-06-12 04:23:14.000 163 30840.12 88.21 43537.08 88888.00 2009-06-12 04:23:15.000 163 30840.12 88.20 43537.06 53348.03 2009-06-12 04:23:16.000 163 30840.15 88.19 43537.06 88888.00 2009-06-12 04:23:17.000 163 30840.14 88.17 43537.11 88888.00 2009-06-12 04:23:18.000 163 30840.14 88.21 43537.12 88888.00 2009-06-12 04:23:19.000 163 30840.17 88.20 43537.08 88888.00 2009-06-12 04:23:20.000 163 30840.18 88.19 43537.04 53348.04 2009-06-12 04:23:21.000 163 30840.19 88.19 43537.10 88888.00 2009-06-12 04:23:22.000 163 30840.16 88.17 43537.12 88888.00 2009-06-12 04:23:23.000 163 30840.17 88.17 43537.09 88888.00 2009-06-12 04:23:24.000 163 30840.22 88.14 43537.08 88888.00 2009-06-12 04:23:25.000 163 30840.22 88.15 43537.09 53348.06 2009-06-12 04:23:26.000 163 30840.19 88.11 43537.10 88888.00 2009-06-12 04:23:27.000 163 30840.22 88.09 43537.14 88888.00 2009-06-12 04:23:28.000 163 30840.24 88.08 43537.18 88888.00 2009-06-12 04:23:29.000 163 30840.25 88.07 43537.11 88888.00 2009-06-12 04:23:30.000 163 30840.24 88.08 43537.12 53348.11 2009-06-12 04:23:31.000 163 30840.23 88.07 43537.11 88888.00 2009-06-12 04:23:32.000 163 30840.21 88.10 43537.13 88888.00 2009-06-12 04:23:33.000 163 30840.20 88.10 43537.10 88888.00 2009-06-12 04:23:34.000 163 30840.23 88.18 43537.08 88888.00 2009-06-12 04:23:35.000 163 30840.27 88.17 43537.07 53348.10 2009-06-12 04:23:36.000 163 30840.26 88.14 43537.10 88888.00 2009-06-12 04:23:37.000 163 30840.27 88.10 43537.11 88888.00 2009-06-12 04:23:38.000 163 30840.28 88.09 43537.12 88888.00 2009-06-12 04:23:39.000 163 30840.30 88.04 43537.14 88888.00 2009-06-12 04:23:40.000 163 30840.32 88.00 43537.10 53348.14 2009-06-12 04:23:41.000 163 30840.31 88.00 43537.08 88888.00 2009-06-12 04:23:42.000 163 30840.30 87.94 43537.11 88888.00 2009-06-12 04:23:43.000 163 30840.29 87.91 43537.17 88888.00 2009-06-12 04:23:44.000 163 30840.27 87.91 43537.18 88888.00 2009-06-12 04:23:45.000 163 30840.24 87.91 43537.17 53348.14 2009-06-12 04:23:46.000 163 30840.24 87.95 43537.19 88888.00 2009-06-12 04:23:47.000 163 30840.25 87.97 43537.20 88888.00 2009-06-12 04:23:48.000 163 30840.29 87.97 43537.21 88888.00 2009-06-12 04:23:49.000 163 30840.28 87.93 43537.23 88888.00 2009-06-12 04:23:50.000 163 30840.25 87.92 43537.14 53348.15 2009-06-12 04:23:51.000 163 30840.27 87.91 43537.11 88888.00 2009-06-12 04:23:52.000 163 30840.28 87.91 43537.14 88888.00 2009-06-12 04:23:53.000 163 30840.25 87.91 43537.13 88888.00 2009-06-12 04:23:54.000 163 30840.26 87.92 43537.13 88888.00 2009-06-12 04:23:55.000 163 30840.27 87.90 43537.19 53348.16 2009-06-12 04:23:56.000 163 30840.29 87.87 43537.18 88888.00 2009-06-12 04:23:57.000 163 30840.28 87.87 43537.17 88888.00 2009-06-12 04:23:58.000 163 30840.28 87.89 43537.14 88888.00 2009-06-12 04:23:59.000 163 30840.25 87.90 43537.15 88888.00 2009-06-12 04:24:00.000 163 30840.24 87.88 43537.12 53348.16 2009-06-12 04:24:01.000 163 30840.22 87.84 43537.17 88888.00 2009-06-12 04:24:02.000 163 30840.22 87.81 43537.16 88888.00 2009-06-12 04:24:03.000 163 30840.24 87.87 43537.16 88888.00 2009-06-12 04:24:04.000 163 30840.24 87.85 43537.18 88888.00 2009-06-12 04:24:05.000 163 30840.22 87.83 43537.20 53348.18 2009-06-12 04:24:06.000 163 30840.24 87.81 43537.24 88888.00 2009-06-12 04:24:07.000 163 30840.22 87.80 43537.21 88888.00 2009-06-12 04:24:08.000 163 30840.23 87.79 43537.14 88888.00 2009-06-12 04:24:09.000 163 30840.21 87.82 43537.11 88888.00 2009-06-12 04:24:10.000 163 30840.23 87.84 43537.09 53348.15 2009-06-12 04:24:11.000 163 30840.23 87.85 43537.13 88888.00 2009-06-12 04:24:12.000 163 30840.19 87.81 43537.15 88888.00 2009-06-12 04:24:13.000 163 30840.20 87.82 43537.22 88888.00 2009-06-12 04:24:14.000 163 30840.22 87.83 43537.27 88888.00 2009-06-12 04:24:15.000 163 30840.22 87.82 43537.24 53348.16 2009-06-12 04:24:16.000 163 30840.24 87.83 43537.18 88888.00 2009-06-12 04:24:17.000 163 30840.22 87.84 43537.20 88888.00 2009-06-12 04:24:18.000 163 30840.24 87.86 43537.24 88888.00 2009-06-12 04:24:19.000 163 30840.25 87.82 43537.25 88888.00 2009-06-12 04:24:20.000 163 30840.20 87.79 43537.25 53348.17 2009-06-12 04:24:21.000 163 30840.16 87.74 43537.25 88888.00 2009-06-12 04:24:22.000 163 30840.18 87.73 43537.27 88888.00 2009-06-12 04:24:23.000 163 30840.20 87.75 43537.27 88888.00 2009-06-12 04:24:24.000 163 30840.22 87.79 43537.22 88888.00 2009-06-12 04:24:25.000 163 30840.20 87.78 43537.24 53348.19 2009-06-12 04:24:26.000 163 30840.19 87.81 43537.26 88888.00 2009-06-12 04:24:27.000 163 30840.17 87.79 43537.25 88888.00 2009-06-12 04:24:28.000 163 30840.17 87.76 43537.24 88888.00 2009-06-12 04:24:29.000 163 30840.20 87.78 43537.27 88888.00 2009-06-12 04:24:30.000 163 30840.22 87.76 43537.25 53348.16 2009-06-12 04:24:31.000 163 30840.20 87.70 43537.24 88888.00 2009-06-12 04:24:32.000 163 30840.16 87.69 43537.20 88888.00 2009-06-12 04:24:33.000 163 30840.20 87.72 43537.22 88888.00 2009-06-12 04:24:34.000 163 30840.21 87.71 43537.23 88888.00 2009-06-12 04:24:35.000 163 30840.22 87.70 43537.22 53348.16 2009-06-12 04:24:36.000 163 30840.23 87.66 43537.22 88888.00 2009-06-12 04:24:37.000 163 30840.18 87.67 43537.24 88888.00 2009-06-12 04:24:38.000 163 30840.17 87.70 43537.24 88888.00 2009-06-12 04:24:39.000 163 30840.17 87.69 43537.25 88888.00 2009-06-12 04:24:40.000 163 30840.25 87.74 43537.13 53348.14 2009-06-12 04:24:41.000 163 30840.19 87.67 43537.15 88888.00 2009-06-12 04:24:42.000 163 30840.20 87.61 43537.22 88888.00 2009-06-12 04:24:43.000 163 30840.21 87.64 43537.20 88888.00 2009-06-12 04:24:44.000 163 30840.16 87.60 43537.18 88888.00 2009-06-12 04:24:45.000 163 30840.13 87.58 43537.14 53348.16 2009-06-12 04:24:46.000 163 30840.03 87.53 43537.24 88888.00 2009-06-12 04:24:47.000 163 30840.15 87.63 43537.21 88888.00 2009-06-12 04:24:48.000 163 30840.15 87.66 43537.21 88888.00 2009-06-12 04:24:49.000 163 30840.18 87.65 43537.16 88888.00 2009-06-12 04:24:50.000 163 30840.17 87.65 43537.17 53348.17 2009-06-12 04:24:51.000 163 30840.15 87.66 43537.22 88888.00 2009-06-12 04:24:52.000 163 30840.14 87.64 43537.21 88888.00 2009-06-12 04:24:53.000 163 30840.17 87.59 43537.15 88888.00 2009-06-12 04:24:54.000 163 30840.19 87.57 43537.10 88888.00 2009-06-12 04:24:55.000 163 30840.16 87.58 43537.11 53348.14 2009-06-12 04:24:56.000 163 30840.16 87.56 43537.12 88888.00 2009-06-12 04:24:57.000 163 30840.16 87.55 43537.11 88888.00 2009-06-12 04:24:58.000 163 30840.14 87.56 43537.14 88888.00 2009-06-12 04:24:59.000 163 30840.15 87.53 43537.19 88888.00 2009-06-12 04:25:00.000 163 30840.15 87.52 43537.22 53348.14 2009-06-12 04:25:01.000 163 30840.15 87.53 43537.22 88888.00 2009-06-12 04:25:02.000 163 30840.14 87.52 43537.24 88888.00 2009-06-12 04:25:03.000 163 30840.14 87.51 43537.28 88888.00 2009-06-12 04:25:04.000 163 30840.15 87.51 43537.26 88888.00 2009-06-12 04:25:05.000 163 30840.14 87.48 43537.21 53348.12 2009-06-12 04:25:06.000 163 30840.15 87.46 43537.21 88888.00 2009-06-12 04:25:07.000 163 30840.15 87.45 43537.23 88888.00 2009-06-12 04:25:08.000 163 30840.13 87.48 43537.27 88888.00 2009-06-12 04:25:09.000 163 30840.13 87.50 43537.26 88888.00 2009-06-12 04:25:10.000 163 30840.14 87.53 43537.24 53348.10 2009-06-12 04:25:11.000 163 30840.16 87.51 43537.24 88888.00 2009-06-12 04:25:12.000 163 30840.14 87.51 43537.22 88888.00 2009-06-12 04:25:13.000 163 30840.14 87.51 43537.21 88888.00 2009-06-12 04:25:14.000 163 30840.13 87.49 43537.24 88888.00 2009-06-12 04:25:15.000 163 30840.12 87.50 43537.31 53348.08 2009-06-12 04:25:16.000 163 30840.09 87.48 43537.30 88888.00 2009-06-12 04:25:17.000 163 30840.08 87.47 43537.28 88888.00 2009-06-12 04:25:18.000 163 30840.05 87.45 43537.24 88888.00 2009-06-12 04:25:19.000 163 30840.06 87.50 43537.23 88888.00 2009-06-12 04:25:20.000 163 30840.10 87.47 43537.21 53348.05 2009-06-12 04:25:21.000 163 30840.09 87.43 43537.23 88888.00 2009-06-12 04:25:22.000 163 30840.11 87.49 43537.26 88888.00 2009-06-12 04:25:23.000 163 30840.08 87.47 43537.24 88888.00 2009-06-12 04:25:24.000 163 30840.01 87.41 43537.26 88888.00 2009-06-12 04:25:25.000 163 30840.01 87.39 43537.27 53348.12 2009-06-12 04:25:26.000 163 30840.06 87.44 43537.29 88888.00 2009-06-12 04:25:27.000 163 30840.10 87.47 43537.24 88888.00 2009-06-12 04:25:28.000 163 30840.08 87.48 43537.20 88888.00 2009-06-12 04:25:29.000 163 30840.05 87.44 43537.20 88888.00 2009-06-12 04:25:30.000 163 30840.06 87.44 43537.18 53348.04 2009-06-12 04:25:31.000 163 30840.07 87.41 43537.23 88888.00 2009-06-12 04:25:32.000 163 30840.09 87.40 43537.20 88888.00 2009-06-12 04:25:33.000 163 30840.05 87.40 43537.18 88888.00 2009-06-12 04:25:34.000 163 30840.06 87.41 43537.19 88888.00 2009-06-12 04:25:35.000 163 30840.05 87.40 43537.19 53348.05 2009-06-12 04:25:36.000 163 30840.03 87.42 43537.21 88888.00 2009-06-12 04:25:37.000 163 30840.02 87.42 43537.23 88888.00 2009-06-12 04:25:38.000 163 30839.99 87.40 43537.24 88888.00 2009-06-12 04:25:39.000 163 30840.02 87.37 43537.22 88888.00 2009-06-12 04:25:40.000 163 30839.99 87.34 43537.18 53348.05 2009-06-12 04:25:41.000 163 30839.99 87.38 43537.22 88888.00 2009-06-12 04:25:42.000 163 30839.97 87.37 43537.26 88888.00 2009-06-12 04:25:43.000 163 30839.97 87.39 43537.27 88888.00 2009-06-12 04:25:44.000 163 30839.98 87.41 43537.20 88888.00 2009-06-12 04:25:45.000 163 30839.99 87.40 43537.23 53348.02 2009-06-12 04:25:46.000 163 30839.99 87.35 43537.21 88888.00 2009-06-12 04:25:47.000 163 30839.97 87.33 43537.26 88888.00 2009-06-12 04:25:48.000 163 30839.98 87.32 43537.22 88888.00 2009-06-12 04:25:49.000 163 30839.99 87.33 43537.24 88888.00 2009-06-12 04:25:50.000 163 30840.00 87.31 43537.27 53348.06 2009-06-12 04:25:51.000 163 30839.98 87.28 43537.31 88888.00 2009-06-12 04:25:52.000 163 30840.01 87.32 43537.29 88888.00 2009-06-12 04:25:53.000 163 30840.02 87.32 43537.29 88888.00 2009-06-12 04:25:54.000 163 30840.01 87.30 43537.25 88888.00 2009-06-12 04:25:55.000 163 30840.03 87.32 43537.27 53348.12 2009-06-12 04:25:56.000 163 30840.05 87.36 43537.31 88888.00 2009-06-12 04:25:57.000 163 30840.07 87.31 43537.29 88888.00 2009-06-12 04:25:58.000 163 30840.04 87.31 43537.29 88888.00 2009-06-12 04:25:59.000 163 30840.04 87.29 43537.25 88888.00 2009-06-12 04:26:00.000 163 30840.06 87.30 43537.26 53348.08 2009-06-12 04:26:01.000 163 30840.05 87.31 43537.26 88888.00 2009-06-12 04:26:02.000 163 30840.04 87.30 43537.25 88888.00 2009-06-12 04:26:03.000 163 30840.01 87.28 43537.27 88888.00 2009-06-12 04:26:04.000 163 30839.99 87.29 43537.30 88888.00 2009-06-12 04:26:05.000 163 30840.00 87.27 43537.27 53348.06 2009-06-12 04:26:06.000 163 30840.01 87.27 43537.28 88888.00 2009-06-12 04:26:07.000 163 30840.01 87.27 43537.32 88888.00 2009-06-12 04:26:08.000 163 30840.03 87.25 43537.39 88888.00 2009-06-12 04:26:09.000 163 30840.04 87.26 43537.38 88888.00 2009-06-12 04:26:10.000 163 30840.06 87.25 43537.35 53348.08 2009-06-12 04:26:11.000 163 30840.07 87.26 43537.31 88888.00 2009-06-12 04:26:12.000 163 30840.07 87.27 43537.30 88888.00 2009-06-12 04:26:13.000 163 30840.05 87.25 43537.28 88888.00 2009-06-12 04:26:14.000 163 30840.02 87.22 43537.30 88888.00 2009-06-12 04:26:15.000 163 30840.00 87.27 43537.30 53348.09 2009-06-12 04:26:16.000 163 30839.99 87.29 43537.34 88888.00 2009-06-12 04:26:17.000 163 30840.00 87.27 43537.39 88888.00 2009-06-12 04:26:18.000 163 30840.02 87.30 43537.36 88888.00 2009-06-12 04:26:19.000 163 30840.01 87.32 43537.37 88888.00 2009-06-12 04:26:20.000 163 30840.01 87.30 43537.36 53348.09 2009-06-12 04:26:21.000 163 30840.04 87.25 43537.34 88888.00 2009-06-12 04:26:22.000 163 30840.02 87.26 43537.36 88888.00 2009-06-12 04:26:23.000 163 30839.98 87.27 43537.33 88888.00 2009-06-12 04:26:24.000 163 30839.99 87.23 43537.31 88888.00 2009-06-12 04:26:25.000 163 30840.01 87.22 43537.32 53348.11 2009-06-12 04:26:26.000 163 30840.02 87.22 43537.30 88888.00 2009-06-12 04:26:27.000 163 30840.01 87.19 43537.34 88888.00 2009-06-12 04:26:28.000 163 30840.01 87.22 43537.36 88888.00 2009-06-12 04:26:29.000 163 30840.02 87.25 43537.35 88888.00 2009-06-12 04:26:30.000 163 30840.01 87.22 43537.30 53348.05 2009-06-12 04:26:31.000 163 30840.01 87.23 43537.32 88888.00 2009-06-12 04:26:32.000 163 30840.00 87.21 43537.30 88888.00 2009-06-12 04:26:33.000 163 30840.00 87.19 43537.36 88888.00 2009-06-12 04:26:34.000 163 30840.02 87.17 43537.36 88888.00 2009-06-12 04:26:35.000 163 30840.05 87.17 43537.31 53348.07 2009-06-12 04:26:36.000 163 30840.04 87.16 43537.32 88888.00 2009-06-12 04:26:37.000 163 30840.03 87.19 43537.35 88888.00 2009-06-12 04:26:38.000 163 30840.05 87.19 43537.31 88888.00 2009-06-12 04:26:39.000 163 30840.01 87.13 43537.32 88888.00 2009-06-12 04:26:40.000 163 30839.96 87.09 43537.28 53348.08 2009-06-12 04:26:41.000 163 30839.96 87.12 43537.27 88888.00 2009-06-12 04:26:42.000 163 30839.99 87.12 43537.26 88888.00 2009-06-12 04:26:43.000 163 30840.00 87.10 43537.29 88888.00 2009-06-12 04:26:44.000 163 30840.00 87.06 43537.27 88888.00 2009-06-12 04:26:45.000 163 30840.03 87.07 43537.28 53348.10 2009-06-12 04:26:46.000 163 30840.01 87.06 43537.28 88888.00 2009-06-12 04:26:47.000 163 30839.99 87.02 43537.26 88888.00 2009-06-12 04:26:48.000 163 30839.98 87.00 43537.24 88888.00 2009-06-12 04:26:49.000 163 30840.02 87.03 43537.29 88888.00 2009-06-12 04:26:50.000 163 30840.01 87.06 43537.28 53348.06 2009-06-12 04:26:51.000 163 30839.97 87.03 43537.31 88888.00 2009-06-12 04:26:52.000 163 30840.00 87.03 43537.30 88888.00 2009-06-12 04:26:53.000 163 30840.01 87.00 43537.29 88888.00 2009-06-12 04:26:54.000 163 30840.02 86.97 43537.31 88888.00 2009-06-12 04:26:55.000 163 30840.01 86.98 43537.33 53348.14 2009-06-12 04:26:56.000 163 30839.99 87.00 43537.33 88888.00 2009-06-12 04:26:57.000 163 30839.98 87.03 43537.30 88888.00 2009-06-12 04:26:58.000 163 30839.94 87.01 43537.26 88888.00 2009-06-12 04:26:59.000 163 30839.94 86.96 43537.29 88888.00 2009-06-12 04:27:00.000 163 30839.99 86.97 43537.36 53348.09 2009-06-12 04:27:01.000 163 30840.00 86.93 43537.38 88888.00 2009-06-12 04:27:02.000 163 30839.98 86.88 43537.34 88888.00 2009-06-12 04:27:03.000 163 30840.01 86.89 43537.33 88888.00 2009-06-12 04:27:04.000 163 30840.02 86.87 43537.30 88888.00 2009-06-12 04:27:05.000 163 30840.03 86.88 43537.30 53348.09 2009-06-12 04:27:06.000 163 30840.04 86.88 43537.36 88888.00 2009-06-12 04:27:07.000 163 30839.98 86.89 43537.40 88888.00 2009-06-12 04:27:08.000 163 30839.98 86.89 43537.41 88888.00 2009-06-12 04:27:09.000 163 30839.99 86.89 43537.37 88888.00 2009-06-12 04:27:10.000 163 30839.99 86.85 43537.36 53348.09 2009-06-12 04:27:11.000 163 30840.01 86.84 43537.38 88888.00 2009-06-12 04:27:12.000 163 30840.00 86.83 43537.38 88888.00 2009-06-12 04:27:13.000 163 30839.96 86.85 43537.39 88888.00 2009-06-12 04:27:14.000 163 30840.00 86.88 43537.37 88888.00 2009-06-12 04:27:15.000 163 30840.00 86.91 43537.37 53348.11 2009-06-12 04:27:16.000 163 30840.01 86.87 43537.34 88888.00 2009-06-12 04:27:17.000 163 30840.03 86.81 43537.34 88888.00 2009-06-12 04:27:18.000 163 30840.03 86.79 43537.35 88888.00 2009-06-12 04:27:19.000 163 30840.04 86.79 43537.35 88888.00 2009-06-12 04:27:20.000 163 30840.04 86.84 43537.38 53348.14 2009-06-12 04:27:21.000 163 30840.04 86.80 43537.40 88888.00 2009-06-12 04:27:22.000 163 30840.01 86.76 43537.44 88888.00 2009-06-12 04:27:23.000 163 30840.01 86.82 43537.43 88888.00 2009-06-12 04:27:24.000 163 30840.00 86.80 43537.42 88888.00 2009-06-12 04:27:25.000 163 30840.02 86.82 43537.45 53348.16 2009-06-12 04:27:26.000 163 30840.06 86.80 43537.41 88888.00 2009-06-12 04:27:27.000 163 30840.06 86.77 43537.43 88888.00 2009-06-12 04:27:28.000 163 30840.05 86.77 43537.42 88888.00 2009-06-12 04:27:29.000 163 30840.07 86.79 43537.41 88888.00 2009-06-12 04:27:30.000 163 30840.05 86.77 43537.36 53348.14 2009-06-12 04:27:31.000 163 30840.05 86.77 43537.38 88888.00 2009-06-12 04:27:32.000 163 30840.08 86.77 43537.40 88888.00 2009-06-12 04:27:33.000 163 30840.09 86.76 43537.41 88888.00 2009-06-12 04:27:34.000 163 30840.07 86.79 43537.42 88888.00 2009-06-12 04:27:35.000 163 30840.11 86.78 43537.40 53348.18 2009-06-12 04:27:36.000 163 30840.11 86.75 43537.40 88888.00 2009-06-12 04:27:37.000 163 30840.09 86.74 43537.40 88888.00 2009-06-12 04:27:38.000 163 30840.07 86.72 43537.37 88888.00 2009-06-12 04:27:39.000 163 30840.08 86.74 43537.39 88888.00 2009-06-12 04:27:40.000 163 30840.08 86.75 43537.36 53348.13 2009-06-12 04:27:41.000 163 30840.08 86.73 43537.37 88888.00 2009-06-12 04:27:42.000 163 30840.01 86.70 43537.42 88888.00 2009-06-12 04:27:43.000 163 30840.05 86.69 43537.40 88888.00 2009-06-12 04:27:44.000 163 30840.05 86.63 43537.37 88888.00 2009-06-12 04:27:45.000 163 30840.05 86.61 43537.37 53348.20 2009-06-12 04:27:46.000 163 30840.05 86.60 43537.39 88888.00 2009-06-12 04:27:47.000 163 30840.03 86.62 43537.40 88888.00 2009-06-12 04:27:48.000 163 30840.04 86.61 43537.39 88888.00 2009-06-12 04:27:49.000 163 30840.08 86.66 43537.35 88888.00 2009-06-12 04:27:50.000 163 30840.08 86.65 43537.40 53348.19 2009-06-12 04:27:51.000 163 30840.08 86.67 43537.44 88888.00 2009-06-12 04:27:52.000 163 30840.09 86.68 43537.44 88888.00 2009-06-12 04:27:53.000 163 30840.12 86.73 43537.39 88888.00 2009-06-12 04:27:54.000 163 30840.11 86.66 43537.44 88888.00 2009-06-12 04:27:55.000 163 30840.13 86.63 43537.41 53348.18 2009-06-12 04:27:56.000 163 30840.10 86.60 43537.40 88888.00 2009-06-12 04:27:57.000 163 30840.07 86.61 43537.38 88888.00 2009-06-12 04:27:58.000 163 30840.07 86.64 43537.43 88888.00 2009-06-12 04:27:59.000 163 30840.06 86.66 43537.46 88888.00 2009-06-12 04:28:00.000 163 30840.03 86.64 43537.44 53348.21 2009-06-12 04:28:01.000 163 30840.06 86.64 43537.40 88888.00 2009-06-12 04:28:02.000 163 30840.08 86.62 43537.42 88888.00 2009-06-12 04:28:03.000 163 30840.08 86.61 43537.45 88888.00 2009-06-12 04:28:04.000 163 30840.04 86.58 43537.46 88888.00 2009-06-12 04:28:05.000 163 30840.08 86.56 43537.44 53348.21 2009-06-12 04:28:06.000 163 30840.08 86.56 43537.39 88888.00 2009-06-12 04:28:07.000 163 30840.09 86.56 43537.44 88888.00 2009-06-12 04:28:08.000 163 30840.10 86.55 43537.48 88888.00 2009-06-12 04:28:09.000 163 30840.08 86.56 43537.52 88888.00 2009-06-12 04:28:10.000 163 30840.12 86.57 43537.52 53348.25 2009-06-12 04:28:11.000 163 30840.11 86.58 43537.50 88888.00 2009-06-12 04:28:12.000 163 30840.11 86.61 43537.51 88888.00 2009-06-12 04:28:13.000 163 30840.14 86.63 43537.50 88888.00 2009-06-12 04:28:14.000 163 30840.11 86.60 43537.54 88888.00 2009-06-12 04:28:15.000 163 30840.11 86.59 43537.55 53348.27 2009-06-12 04:28:16.000 163 30840.16 86.58 43537.51 88888.00 2009-06-12 04:28:17.000 163 30840.16 86.61 43537.48 88888.00 2009-06-12 04:28:18.000 163 30840.15 86.61 43537.50 88888.00 2009-06-12 04:28:19.000 163 30840.16 86.63 43537.54 88888.00 2009-06-12 04:28:20.000 163 30840.13 86.62 43537.48 53348.27 2009-06-12 04:28:21.000 163 30840.13 86.61 43537.49 88888.00 2009-06-12 04:28:22.000 163 30840.12 86.59 43537.49 88888.00 2009-06-12 04:28:23.000 163 30840.11 86.56 43537.53 88888.00 2009-06-12 04:28:24.000 163 30840.13 86.49 43537.53 88888.00 2009-06-12 04:28:25.000 163 30840.12 86.46 43537.53 53348.26 2009-06-12 04:28:26.000 163 30840.11 86.46 43537.52 88888.00 2009-06-12 04:28:27.000 163 30840.07 86.47 43537.49 88888.00 2009-06-12 04:28:28.000 163 30840.08 86.49 43537.48 88888.00 2009-06-12 04:28:29.000 163 30840.09 86.46 43537.47 88888.00 2009-06-12 04:28:30.000 163 30840.08 86.45 43537.47 53348.27 2009-06-12 04:28:31.000 163 30840.08 86.43 43537.45 88888.00 2009-06-12 04:28:32.000 163 30840.08 86.46 43537.45 88888.00 2009-06-12 04:28:33.000 163 30840.08 86.50 43537.45 88888.00 2009-06-12 04:28:34.000 163 30840.09 86.50 43537.49 88888.00 2009-06-12 04:28:35.000 163 30840.08 86.45 43537.51 53348.26 2009-06-12 04:28:36.000 163 30840.09 86.47 43537.51 88888.00 2009-06-12 04:28:37.000 163 30840.10 86.48 43537.57 88888.00 2009-06-12 04:28:38.000 163 30840.12 86.45 43537.52 88888.00 2009-06-12 04:28:39.000 163 30840.12 86.46 43537.56 88888.00 2009-06-12 04:28:40.000 163 30840.10 86.48 43537.58 53348.28 2009-06-12 04:28:41.000 163 30840.12 86.46 43537.55 88888.00 2009-06-12 04:28:42.000 163 30840.12 86.45 43537.55 88888.00 2009-06-12 04:28:43.000 163 30840.15 86.45 43537.55 88888.00 2009-06-12 04:28:44.000 163 30840.14 86.44 43537.54 88888.00 2009-06-12 04:28:45.000 163 30840.13 86.44 43537.50 53348.33 2009-06-12 04:28:46.000 163 30840.16 86.42 43537.52 88888.00 2009-06-12 04:28:47.000 163 30840.16 86.44 43537.55 88888.00 2009-06-12 04:28:48.000 163 30840.14 86.46 43537.53 88888.00 2009-06-12 04:28:49.000 163 30840.15 86.45 43537.51 88888.00 2009-06-12 04:28:50.000 163 30840.14 86.44 43537.52 53348.28 2009-06-12 04:28:51.000 163 30840.13 86.45 43537.51 88888.00 2009-06-12 04:28:52.000 163 30840.14 86.42 43537.50 88888.00 2009-06-12 04:28:53.000 163 30840.12 86.44 43537.54 88888.00 2009-06-12 04:28:54.000 163 30840.11 86.44 43537.53 88888.00 2009-06-12 04:28:55.000 163 30840.11 86.44 43537.48 53348.26 2009-06-12 04:28:56.000 163 30840.07 86.46 43537.50 88888.00 2009-06-12 04:28:57.000 163 30840.04 86.42 43537.51 88888.00 2009-06-12 04:28:58.000 163 30840.09 86.38 43537.55 88888.00 2009-06-12 04:28:59.000 163 30840.08 86.40 43537.56 88888.00 2009-06-12 04:29:00.000 163 30840.06 86.39 43537.52 53348.24 2009-06-12 04:29:01.000 163 30840.06 86.43 43537.51 88888.00 2009-06-12 04:29:02.000 163 30840.07 86.40 43537.54 88888.00 2009-06-12 04:29:03.000 163 30840.06 86.39 43537.54 88888.00 2009-06-12 04:29:04.000 163 30840.05 86.35 43537.54 88888.00 2009-06-12 04:29:05.000 163 30840.03 86.34 43537.48 53348.22 2009-06-12 04:29:06.000 163 30840.07 86.31 43537.50 88888.00 2009-06-12 04:29:07.000 163 30840.06 86.27 43537.53 88888.00 2009-06-12 04:29:08.000 163 30840.04 86.31 43537.53 88888.00 2009-06-12 04:29:09.000 163 30840.08 86.30 43537.50 88888.00 2009-06-12 04:29:10.000 163 30840.08 86.33 43537.44 53348.24 2009-06-12 04:29:11.000 163 30840.07 86.30 43537.46 88888.00 2009-06-12 04:29:12.000 163 30840.06 86.28 43537.47 88888.00 2009-06-12 04:29:13.000 163 30840.09 86.26 43537.44 88888.00 2009-06-12 04:29:14.000 163 30840.07 86.27 43537.49 88888.00 2009-06-12 04:29:15.000 163 30840.07 86.27 43537.51 53348.23 2009-06-12 04:29:16.000 163 30840.09 86.26 43537.49 88888.00 2009-06-12 04:29:17.000 163 30840.11 86.25 43537.51 88888.00 2009-06-12 04:29:18.000 163 30840.11 86.28 43537.50 88888.00 2009-06-12 04:29:19.000 163 30840.11 86.33 43537.51 88888.00 2009-06-12 04:29:20.000 163 30840.11 86.30 43537.52 53348.25 2009-06-12 04:29:21.000 163 30840.11 86.33 43537.50 88888.00 2009-06-12 04:29:22.000 163 30840.08 86.34 43537.51 88888.00 2009-06-12 04:29:23.000 163 30840.15 86.38 43537.44 88888.00 2009-06-12 04:29:24.000 163 30840.13 86.34 43537.42 88888.00 2009-06-12 04:29:25.000 163 30840.12 86.29 43537.53 53348.30 2009-06-12 04:29:26.000 163 30840.12 86.25 43537.47 88888.00 2009-06-12 04:29:27.000 163 30840.11 86.22 43537.45 88888.00 2009-06-12 04:29:28.000 163 30840.10 86.26 43537.47 88888.00 2009-06-12 04:29:29.000 163 30840.08 86.27 43537.49 88888.00 2009-06-12 04:29:30.000 163 30840.11 86.27 43537.48 53348.30 2009-06-12 04:29:31.000 163 30840.10 86.26 43537.48 88888.00 2009-06-12 04:29:32.000 163 30840.10 86.27 43537.51 88888.00 2009-06-12 04:29:33.000 163 30840.09 86.26 43537.53 88888.00 2009-06-12 04:29:34.000 163 30840.13 86.27 43537.52 88888.00 2009-06-12 04:29:35.000 163 30840.14 86.26 43537.54 53348.29 2009-06-12 04:29:36.000 163 30840.11 86.32 43537.50 88888.00 2009-06-12 04:29:37.000 163 30840.09 86.31 43537.55 88888.00 2009-06-12 04:29:38.000 163 30840.11 86.28 43537.54 88888.00 2009-06-12 04:29:39.000 163 30840.11 86.26 43537.51 88888.00 2009-06-12 04:29:40.000 163 30840.09 86.28 43537.51 53348.29 2009-06-12 04:29:41.000 163 30840.09 86.29 43537.49 88888.00 2009-06-12 04:29:42.000 163 30840.10 86.27 43537.50 88888.00 2009-06-12 04:29:43.000 163 30840.09 86.26 43537.50 88888.00 2009-06-12 04:29:44.000 163 30840.08 86.25 43537.48 88888.00 2009-06-12 04:29:45.000 163 30840.12 86.28 43537.51 53348.29 2009-06-12 04:29:46.000 163 30840.07 86.26 43537.51 88888.00 2009-06-12 04:29:47.000 163 30840.06 86.29 43537.56 88888.00 2009-06-12 04:29:48.000 163 30840.07 86.24 43537.52 88888.00 2009-06-12 04:29:49.000 163 30840.06 86.21 43537.50 88888.00 2009-06-12 04:29:50.000 163 30840.09 86.19 43537.54 53348.29 2009-06-12 04:29:51.000 163 30840.10 86.20 43537.50 88888.00 2009-06-12 04:29:52.000 163 30840.07 86.15 43537.45 88888.00 2009-06-12 04:29:53.000 163 30840.04 86.14 43537.45 88888.00 2009-06-12 04:29:54.000 163 30840.06 86.13 43537.49 88888.00 2009-06-12 04:29:55.000 163 30840.07 86.15 43537.49 53348.27 2009-06-12 04:29:56.000 163 30840.08 86.19 43537.51 88888.00 2009-06-12 04:29:57.000 163 30840.06 86.18 43537.52 88888.00 2009-06-12 04:29:58.000 163 30840.04 86.18 43537.53 88888.00 2009-06-12 04:29:59.000 163 30840.06 86.17 43537.51 88888.00 2009-06-12 04:30:00.000 163 30840.10 86.14 43537.51 53348.25 2009-06-12 04:30:01.000 163 30840.08 86.16 43537.50 88888.00 2009-06-12 04:30:02.000 163 30840.12 86.13 43537.51 88888.00 2009-06-12 04:30:03.000 163 30840.12 86.11 43537.49 88888.00 2009-06-12 04:30:04.000 163 30840.12 86.11 43537.49 88888.00 2009-06-12 04:30:05.000 163 30840.10 86.10 43537.51 53348.25 2009-06-12 04:30:06.000 163 30840.10 86.07 43537.44 88888.00 2009-06-12 04:30:07.000 163 30840.10 86.06 43537.44 88888.00 2009-06-12 04:30:08.000 163 30840.06 86.05 43537.44 88888.00 2009-06-12 04:30:09.000 163 30839.98 86.00 43537.49 88888.00 2009-06-12 04:30:10.000 163 30840.03 86.03 43537.50 53348.31 2009-06-12 04:30:11.000 163 30840.06 86.04 43537.47 88888.00 2009-06-12 04:30:12.000 163 30840.07 86.07 43537.45 88888.00 2009-06-12 04:30:13.000 163 30840.08 86.09 43537.46 88888.00 2009-06-12 04:30:14.000 163 30840.08 86.08 43537.46 88888.00 2009-06-12 04:30:15.000 163 30840.09 86.08 43537.47 53348.31 2009-06-12 04:30:16.000 163 30840.11 86.03 43537.47 88888.00 2009-06-12 04:30:17.000 163 30840.13 86.06 43537.53 88888.00 2009-06-12 04:30:18.000 163 30840.16 86.07 43537.54 88888.00 2009-06-12 04:30:19.000 163 30840.15 86.07 43537.53 88888.00 2009-06-12 04:30:20.000 163 30840.15 86.05 43537.48 53348.31 2009-06-12 04:30:21.000 163 30840.13 86.02 43537.52 88888.00 2009-06-12 04:30:22.000 163 30840.11 86.06 43537.58 88888.00 2009-06-12 04:30:23.000 163 30840.08 86.03 43537.57 88888.00 2009-06-12 04:30:24.000 163 30840.07 85.98 43537.53 88888.00 2009-06-12 04:30:25.000 163 30840.09 85.95 43537.50 53348.28 2009-06-12 04:30:26.000 163 30840.08 85.95 43537.45 88888.00 2009-06-12 04:30:27.000 163 30840.07 85.99 43537.45 88888.00 2009-06-12 04:30:28.000 163 30840.06 86.00 43537.51 88888.00 2009-06-12 04:30:29.000 163 30840.08 86.02 43537.53 88888.00 2009-06-12 04:30:30.000 163 30840.06 86.03 43537.55 53348.29 2009-06-12 04:30:31.000 163 30840.05 86.00 43537.46 88888.00 2009-06-12 04:30:32.000 163 30840.09 86.07 43537.44 88888.00 2009-06-12 04:30:33.000 163 30840.11 86.09 43537.43 88888.00 2009-06-12 04:30:34.000 163 30840.11 86.03 43537.47 88888.00 2009-06-12 04:30:35.000 163 30840.05 86.02 43537.47 53348.25 2009-06-12 04:30:36.000 163 30840.04 86.01 43537.48 88888.00 2009-06-12 04:30:37.000 163 30840.04 86.01 43537.52 88888.00 2009-06-12 04:30:38.000 163 30840.04 85.95 43537.51 88888.00 2009-06-12 04:30:39.000 163 30840.06 85.96 43537.53 88888.00 2009-06-12 04:30:40.000 163 30840.06 85.95 43537.50 53348.29 2009-06-12 04:30:41.000 163 30840.07 85.97 43537.50 88888.00 2009-06-12 04:30:42.000 163 30840.08 85.94 43537.49 88888.00 2009-06-12 04:30:43.000 163 30840.11 85.96 43537.51 88888.00 2009-06-12 04:30:44.000 163 30840.06 85.95 43537.55 88888.00 2009-06-12 04:30:45.000 163 30840.05 85.93 43537.55 53348.31 2009-06-12 04:30:46.000 163 30840.03 85.93 43537.52 88888.00 2009-06-12 04:30:47.000 163 30840.03 85.91 43537.50 88888.00 2009-06-12 04:30:48.000 163 30840.04 85.88 43537.50 88888.00 2009-06-12 04:30:49.000 163 30840.04 85.89 43537.54 88888.00 2009-06-12 04:30:50.000 163 30840.04 85.92 43537.54 53348.32 2009-06-12 04:30:51.000 163 30840.02 85.93 43537.49 88888.00 2009-06-12 04:30:52.000 163 30840.03 85.90 43537.52 88888.00 2009-06-12 04:30:53.000 163 30840.09 85.88 43537.47 88888.00 2009-06-12 04:30:54.000 163 30840.12 85.87 43537.50 88888.00 2009-06-12 04:30:55.000 163 30840.07 85.86 43537.51 53348.32 2009-06-12 04:30:56.000 163 30840.08 85.84 43537.52 88888.00 2009-06-12 04:30:57.000 163 30840.08 85.87 43537.53 88888.00 2009-06-12 04:30:58.000 163 30840.05 85.87 43537.51 88888.00 2009-06-12 04:30:59.000 163 30840.06 85.84 43537.54 88888.00 2009-06-12 04:31:00.000 163 30840.01 85.78 43537.51 53348.28 2009-06-12 04:31:01.000 163 30840.03 85.78 43537.52 88888.00 2009-06-12 04:31:02.000 163 30840.03 85.83 43537.53 88888.00 2009-06-12 04:31:03.000 163 30840.02 85.81 43537.47 88888.00 2009-06-12 04:31:04.000 163 30840.02 85.80 43537.50 88888.00 2009-06-12 04:31:05.000 163 30840.04 85.80 43537.54 53348.29 2009-06-12 04:31:06.000 163 30840.04 85.82 43537.56 88888.00 2009-06-12 04:31:07.000 163 30840.05 85.87 43537.53 88888.00 2009-06-12 04:31:08.000 163 30840.06 85.86 43537.53 88888.00 2009-06-12 04:31:09.000 163 30840.05 85.83 43537.50 88888.00 2009-06-12 04:31:10.000 163 30840.09 85.82 43537.56 53348.32 2009-06-12 04:31:11.000 163 30840.08 85.82 43537.54 88888.00 2009-06-12 04:31:12.000 163 30840.07 85.81 43537.52 88888.00 2009-06-12 04:31:13.000 163 30840.06 85.83 43537.52 88888.00 2009-06-12 04:31:14.000 163 30840.06 85.83 43537.48 88888.00 2009-06-12 04:31:15.000 163 30840.04 85.84 43537.51 53348.33 2009-06-12 04:31:16.000 163 30840.04 85.81 43537.54 88888.00 2009-06-12 04:31:17.000 163 30840.04 85.83 43537.53 88888.00 2009-06-12 04:31:18.000 163 30840.08 85.83 43537.56 88888.00 2009-06-12 04:31:19.000 163 30840.11 85.83 43537.61 88888.00 2009-06-12 04:31:20.000 163 30840.10 85.86 43537.62 53348.34 2009-06-12 04:31:21.000 163 30840.09 85.87 43537.66 88888.00 2009-06-12 04:31:22.000 163 30840.12 85.87 43537.63 88888.00 2009-06-12 04:31:23.000 163 30840.10 85.90 43537.62 88888.00 2009-06-12 04:31:24.000 163 30840.12 85.87 43537.61 88888.00 2009-06-12 04:31:25.000 163 30840.10 85.84 43537.56 53348.37 2009-06-12 04:31:26.000 163 30840.08 85.79 43537.58 88888.00 2009-06-12 04:31:27.000 163 30840.07 85.79 43537.59 88888.00 2009-06-12 04:31:28.000 163 30840.08 85.79 43537.59 88888.00 2009-06-12 04:31:29.000 163 30840.10 85.74 43537.55 88888.00 2009-06-12 04:31:30.000 163 30840.11 85.75 43537.56 53348.36 2009-06-12 04:31:31.000 163 30840.12 85.78 43537.62 88888.00 2009-06-12 04:31:32.000 163 30840.05 85.76 43537.61 88888.00 2009-06-12 04:31:33.000 163 30840.07 85.76 43537.61 88888.00 2009-06-12 04:31:34.000 163 30840.08 85.76 43537.59 88888.00 2009-06-12 04:31:35.000 163 30840.09 85.75 43537.57 53348.39 2009-06-12 04:31:36.000 163 30840.09 85.74 43537.57 88888.00 2009-06-12 04:31:37.000 163 30840.06 85.79 43537.63 88888.00 2009-06-12 04:31:38.000 163 30840.08 85.76 43537.64 88888.00 2009-06-12 04:31:39.000 163 30840.09 85.72 43537.57 88888.00 2009-06-12 04:31:40.000 163 30840.13 85.70 43537.58 53348.38 2009-06-12 04:31:41.000 163 30840.12 85.68 43537.56 88888.00 2009-06-12 04:31:42.000 163 30840.11 85.69 43537.54 88888.00 2009-06-12 04:31:43.000 163 30840.08 85.69 43537.59 88888.00 2009-06-12 04:31:44.000 163 30840.09 85.67 43537.60 88888.00 2009-06-12 04:31:45.000 163 30840.06 85.69 43537.63 53348.39 2009-06-12 04:31:46.000 163 30840.06 85.70 43537.62 88888.00 2009-06-12 04:31:47.000 163 30840.07 85.72 43537.62 88888.00 2009-06-12 04:31:48.000 163 30840.09 85.71 43537.63 88888.00 2009-06-12 04:31:49.000 163 30840.07 85.66 43537.56 88888.00 2009-06-12 04:31:50.000 163 30840.06 85.70 43537.52 53348.39 2009-06-12 04:31:51.000 163 30840.03 85.68 43537.54 88888.00 2009-06-12 04:31:52.000 163 30840.02 85.68 43537.58 88888.00 2009-06-12 04:31:53.000 163 30840.03 85.68 43537.59 88888.00 2009-06-12 04:31:54.000 163 30840.05 85.67 43537.60 88888.00 2009-06-12 04:31:55.000 163 30840.03 85.68 43537.62 53348.38 2009-06-12 04:31:56.000 163 30840.03 85.64 43537.59 88888.00 2009-06-12 04:31:57.000 163 30840.02 85.64 43537.56 88888.00 2009-06-12 04:31:58.000 163 30840.01 85.66 43537.58 88888.00 2009-06-12 04:31:59.000 163 30840.02 85.67 43537.60 88888.00 2009-06-12 04:32:00.000 163 30840.05 85.66 43537.57 53348.38 2009-06-12 04:32:01.000 163 30840.04 85.61 43537.53 88888.00 2009-06-12 04:32:02.000 163 30840.02 85.60 43537.53 88888.00 2009-06-12 04:32:03.000 163 30840.08 85.57 43537.50 88888.00 2009-06-12 04:32:04.000 163 30840.08 85.52 43537.50 88888.00 2009-06-12 04:32:05.000 163 30840.03 85.52 43537.51 53348.37 2009-06-12 04:32:06.000 163 30840.00 85.50 43537.49 88888.00 2009-06-12 04:32:07.000 163 30840.02 85.55 43537.53 88888.00 2009-06-12 04:32:08.000 163 30840.05 85.56 43537.55 88888.00 2009-06-12 04:32:09.000 163 30840.06 85.59 43537.54 88888.00 2009-06-12 04:32:10.000 163 30840.08 85.59 43537.51 53348.36 2009-06-12 04:32:11.000 163 30840.06 85.58 43537.50 88888.00 2009-06-12 04:32:12.000 163 30840.04 85.54 43537.53 88888.00 2009-06-12 04:32:13.000 163 30840.04 85.49 43537.50 88888.00 2009-06-12 04:32:14.000 163 30840.05 85.50 43537.51 88888.00 2009-06-12 04:32:15.000 163 30840.04 85.49 43537.47 53348.39 2009-06-12 04:32:16.000 163 30840.04 85.46 43537.48 88888.00 2009-06-12 04:32:17.000 163 30840.02 85.44 43537.49 88888.00 2009-06-12 04:32:18.000 163 30840.03 85.50 43537.54 88888.00 2009-06-12 04:32:19.000 163 30840.07 85.51 43537.58 88888.00 2009-06-12 04:32:20.000 163 30840.08 85.47 43537.59 53348.41 2009-06-12 04:32:21.000 163 30840.07 85.48 43537.63 88888.00 2009-06-12 04:32:22.000 163 30840.03 85.45 43537.62 88888.00 2009-06-12 04:32:23.000 163 30840.01 85.42 43537.67 88888.00 2009-06-12 04:32:24.000 163 30840.06 85.47 43537.67 88888.00 2009-06-12 04:32:25.000 163 30840.07 85.46 43537.57 53348.45 2009-06-12 04:32:26.000 163 30840.11 85.47 43537.50 88888.00 2009-06-12 04:32:27.000 163 30840.11 85.48 43537.57 88888.00 2009-06-12 04:32:28.000 163 30840.13 85.47 43537.57 88888.00 2009-06-12 04:32:29.000 163 30840.14 85.47 43537.54 88888.00 2009-06-12 04:32:30.000 163 30840.13 85.50 43537.59 53348.42 2009-06-12 04:32:31.000 163 30840.12 85.51 43537.59 88888.00 2009-06-12 04:32:32.000 163 30840.10 85.50 43537.57 88888.00 2009-06-12 04:32:33.000 163 30840.11 85.50 43537.59 88888.00 2009-06-12 04:32:34.000 163 30840.13 85.53 43537.64 88888.00 2009-06-12 04:32:35.000 163 30840.13 85.56 43537.61 53348.45 2009-06-12 04:32:36.000 163 30840.13 85.57 43537.62 88888.00 2009-06-12 04:32:37.000 163 30840.11 85.56 43537.63 88888.00 2009-06-12 04:32:38.000 163 30840.10 85.56 43537.68 88888.00 2009-06-12 04:32:39.000 163 30840.13 85.58 43537.64 88888.00 2009-06-12 04:32:40.000 163 30840.12 85.48 43537.58 53348.48 2009-06-12 04:32:41.000 163 30840.16 85.40 43537.41 88888.00 2009-06-12 04:32:42.000 163 30840.11 85.53 43537.59 88888.00 2009-06-12 04:32:43.000 163 30840.07 85.49 43537.69 88888.00 2009-06-12 04:32:44.000 163 30840.09 85.53 43537.65 88888.00 2009-06-12 04:32:45.000 163 30840.11 85.53 43537.56 53348.48 2009-06-12 04:32:46.000 163 30840.12 85.51 43537.55 88888.00 2009-06-12 04:32:47.000 163 30840.15 85.52 43537.64 88888.00 2009-06-12 04:32:48.000 163 30840.16 85.51 43537.67 88888.00 2009-06-12 04:32:49.000 163 30840.14 85.50 43537.64 88888.00 2009-06-12 04:32:50.000 163 30840.16 85.56 43537.63 53348.48 2009-06-12 04:32:51.000 163 30840.16 85.54 43537.59 88888.00 2009-06-12 04:32:52.000 163 30840.15 85.51 43537.61 88888.00 2009-06-12 04:32:53.000 163 30840.15 85.53 43537.64 88888.00 2009-06-12 04:32:54.000 163 30840.16 85.51 43537.63 88888.00 2009-06-12 04:32:55.000 163 30840.18 85.50 43537.64 53348.47 2009-06-12 04:32:56.000 163 30840.17 85.46 43537.70 88888.00 2009-06-12 04:32:57.000 163 30840.16 85.47 43537.67 88888.00 2009-06-12 04:32:58.000 163 30840.19 85.44 43537.67 88888.00 2009-06-12 04:32:59.000 163 30840.18 85.42 43537.64 88888.00 2009-06-12 04:33:00.000 163 30840.15 85.44 43537.68 53348.49 2009-06-12 04:33:01.000 163 30840.14 85.40 43537.68 88888.00 2009-06-12 04:33:02.000 163 30840.13 85.38 43537.64 88888.00 2009-06-12 04:33:03.000 163 30840.12 85.38 43537.65 88888.00 2009-06-12 04:33:04.000 163 30840.12 85.41 43537.67 88888.00 2009-06-12 04:33:05.000 163 30840.13 85.43 43537.73 53348.48 2009-06-12 04:33:06.000 163 30840.15 85.43 43537.72 88888.00 2009-06-12 04:33:07.000 163 30840.15 85.42 43537.77 88888.00 2009-06-12 04:33:08.000 163 30840.15 85.40 43537.82 88888.00 2009-06-12 04:33:09.000 163 30840.16 85.39 43537.76 88888.00 2009-06-12 04:33:10.000 163 30840.17 85.36 43537.71 53348.47 2009-06-12 04:33:11.000 163 30840.15 85.33 43537.71 88888.00 2009-06-12 04:33:12.000 163 30840.17 85.38 43537.76 88888.00 2009-06-12 04:33:13.000 163 30840.14 85.39 43537.71 88888.00 2009-06-12 04:33:14.000 163 30840.12 85.39 43537.69 88888.00 2009-06-12 04:33:15.000 163 30840.12 85.39 43537.71 53348.49 2009-06-12 04:33:16.000 163 30840.12 85.36 43537.68 88888.00 2009-06-12 04:33:17.000 163 30840.14 85.37 43537.71 88888.00 2009-06-12 04:33:18.000 163 30840.15 85.39 43537.74 88888.00 2009-06-12 04:33:19.000 163 30840.12 85.42 43537.75 88888.00 2009-06-12 04:33:20.000 163 30840.15 85.44 43537.71 53348.51 2009-06-12 04:33:21.000 163 30840.16 85.46 43537.74 88888.00 2009-06-12 04:33:22.000 163 30840.12 85.42 43537.82 88888.00 2009-06-12 04:33:23.000 163 30840.14 85.39 43537.82 88888.00 2009-06-12 04:33:24.000 163 30840.15 85.40 43537.83 88888.00 2009-06-12 04:33:25.000 163 30840.12 85.40 43537.80 53348.47 2009-06-12 04:33:26.000 163 30840.11 85.34 43537.75 88888.00 2009-06-12 04:33:27.000 163 30840.12 85.28 43537.74 88888.00 2009-06-12 04:33:28.000 163 30840.17 85.30 43537.77 88888.00 2009-06-12 04:33:29.000 163 30840.15 85.34 43537.74 88888.00 2009-06-12 04:33:30.000 163 30840.13 85.34 43537.73 53348.46 2009-06-12 04:33:31.000 163 30840.15 85.31 43537.71 88888.00 2009-06-12 04:33:32.000 163 30840.16 85.32 43537.74 88888.00 2009-06-12 04:33:33.000 163 30840.16 85.30 43537.65 88888.00 2009-06-12 04:33:34.000 163 30840.15 85.28 43537.62 88888.00 2009-06-12 04:33:35.000 163 30840.16 85.27 43537.66 53348.48 2009-06-12 04:33:36.000 163 30840.17 85.25 43537.67 88888.00 2009-06-12 04:33:37.000 163 30840.19 85.25 43537.65 88888.00 2009-06-12 04:33:38.000 163 30840.17 85.23 43537.66 88888.00 2009-06-12 04:33:39.000 163 30840.13 85.25 43537.67 88888.00 2009-06-12 04:33:40.000 163 30840.14 85.22 43537.60 53348.45 2009-06-12 04:33:41.000 163 30840.15 85.18 43537.63 88888.00 2009-06-12 04:33:42.000 163 30840.16 85.19 43537.61 88888.00 2009-06-12 04:33:43.000 163 30840.23 85.23 43537.65 88888.00 2009-06-12 04:33:44.000 163 30840.23 85.25 43537.56 88888.00 2009-06-12 04:33:45.000 163 30840.16 85.17 43537.61 53348.48 2009-06-12 04:33:46.000 163 30840.15 85.16 43537.62 88888.00 2009-06-12 04:33:47.000 163 30840.14 85.15 43537.63 88888.00 2009-06-12 04:33:48.000 163 30840.14 85.15 43537.68 88888.00 2009-06-12 04:33:49.000 163 30840.17 85.15 43537.78 88888.00 2009-06-12 04:33:50.000 163 30840.20 85.19 43537.78 53348.48 2009-06-12 04:33:51.000 163 30840.20 85.19 43537.71 88888.00 2009-06-12 04:33:52.000 163 30840.21 85.16 43537.65 88888.00 2009-06-12 04:33:53.000 163 30840.22 85.14 43537.64 88888.00 2009-06-12 04:33:54.000 163 30840.20 85.13 43537.66 88888.00 2009-06-12 04:33:55.000 163 30840.20 85.17 43537.71 53348.53 2009-06-12 04:33:56.000 163 30840.20 85.16 43537.72 88888.00 2009-06-12 04:33:57.000 163 30840.20 85.15 43537.70 88888.00 2009-06-12 04:33:58.000 163 30840.17 85.13 43537.69 88888.00 2009-06-12 04:33:59.000 163 30840.18 85.12 43537.70 88888.00 2009-06-12 04:34:00.000 163 30840.20 85.15 43537.72 53348.48 2009-06-12 04:34:01.000 163 30840.19 85.21 43537.68 88888.00 2009-06-12 04:34:02.000 163 30840.19 85.20 43537.64 88888.00 2009-06-12 04:34:03.000 163 30840.17 85.21 43537.67 88888.00 2009-06-12 04:34:04.000 163 30840.19 85.21 43537.66 88888.00 2009-06-12 04:34:05.000 163 30840.18 85.21 43537.67 53348.49 2009-06-12 04:34:06.000 163 30840.14 85.19 43537.69 88888.00 2009-06-12 04:34:07.000 163 30840.11 85.19 43537.67 88888.00 2009-06-12 04:34:08.000 163 30840.12 85.17 43537.69 88888.00 2009-06-12 04:34:09.000 163 30840.12 85.17 43537.71 88888.00 2009-06-12 04:34:10.000 163 30840.11 85.18 43537.67 53348.49 2009-06-12 04:34:11.000 163 30840.10 85.16 43537.66 88888.00 2009-06-12 04:34:12.000 163 30840.13 85.17 43537.65 88888.00 2009-06-12 04:34:13.000 163 30840.12 85.17 43537.70 88888.00 2009-06-12 04:34:14.000 163 30840.09 85.17 43537.72 88888.00 2009-06-12 04:34:15.000 163 30840.07 85.13 43537.68 53348.46 2009-06-12 04:34:16.000 163 30840.07 85.12 43537.69 88888.00 2009-06-12 04:34:17.000 163 30840.11 85.12 43537.74 88888.00 2009-06-12 04:34:18.000 163 30840.10 85.09 43537.69 88888.00 2009-06-12 04:34:19.000 163 30840.10 85.08 43537.73 88888.00 2009-06-12 04:34:20.000 163 30840.08 85.07 43537.76 53348.45 2009-06-12 04:34:21.000 163 30840.06 85.07 43537.72 88888.00 2009-06-12 04:34:22.000 163 30840.06 85.07 43537.69 88888.00 2009-06-12 04:34:23.000 163 30840.09 85.06 43537.70 88888.00 2009-06-12 04:34:24.000 163 30840.10 85.04 43537.72 88888.00 2009-06-12 04:34:25.000 163 30840.08 85.03 43537.70 53348.44 2009-06-12 04:34:26.000 163 30840.07 85.02 43537.73 88888.00 2009-06-12 04:34:27.000 163 30840.08 85.04 43537.73 88888.00 2009-06-12 04:34:28.000 163 30840.08 85.05 43537.74 88888.00 2009-06-12 04:34:29.000 163 30840.06 85.01 43537.71 88888.00 2009-06-12 04:34:30.000 163 30840.08 84.99 43537.68 53348.43 2009-06-12 04:34:31.000 163 30840.08 84.99 43537.71 88888.00 2009-06-12 04:34:32.000 163 30840.06 85.02 43537.77 88888.00 2009-06-12 04:34:33.000 163 30840.08 84.99 43537.77 88888.00 2009-06-12 04:34:34.000 163 30840.08 84.97 43537.68 88888.00 2009-06-12 04:34:35.000 163 30840.08 84.96 43537.72 53348.48 2009-06-12 04:34:36.000 163 30840.09 84.94 43537.72 88888.00 2009-06-12 04:34:37.000 163 30840.06 84.92 43537.71 88888.00 2009-06-12 04:34:38.000 163 30840.08 84.92 43537.70 88888.00 2009-06-12 04:34:39.000 163 30840.06 84.93 43537.70 88888.00 2009-06-12 04:34:40.000 163 30840.08 84.94 43537.70 53348.47 2009-06-12 04:34:41.000 163 30840.09 84.96 43537.72 88888.00 2009-06-12 04:34:42.000 163 30840.06 85.00 43537.77 88888.00 2009-06-12 04:34:43.000 163 30840.11 85.00 43537.79 88888.00 2009-06-12 04:34:44.000 163 30840.11 84.95 43537.77 88888.00 2009-06-12 04:34:45.000 163 30840.09 84.93 43537.75 53348.45 2009-06-12 04:34:46.000 163 30840.15 85.01 43537.73 88888.00 2009-06-12 04:34:47.000 163 30840.11 84.99 43537.71 88888.00 2009-06-12 04:34:48.000 163 30840.10 84.93 43537.72 88888.00 2009-06-12 04:34:49.000 163 30840.10 84.96 43537.78 88888.00 2009-06-12 04:34:50.000 163 30840.10 84.92 43537.75 53348.41 2009-06-12 04:34:51.000 163 30840.11 84.91 43537.67 88888.00 2009-06-12 04:34:52.000 163 30840.09 84.93 43537.69 88888.00 2009-06-12 04:34:53.000 163 30840.06 84.90 43537.70 88888.00 2009-06-12 04:34:54.000 163 30840.07 84.90 43537.70 88888.00 2009-06-12 04:34:55.000 163 30840.05 84.89 43537.73 53348.45 2009-06-12 04:34:56.000 163 30840.02 84.89 43537.70 88888.00 2009-06-12 04:34:57.000 163 30840.05 84.87 43537.70 88888.00 2009-06-12 04:34:58.000 163 30840.08 84.89 43537.73 88888.00 2009-06-12 04:34:59.000 163 30840.11 84.92 43537.76 88888.00 2009-06-12 04:35:00.000 163 30840.12 84.90 43537.75 53348.47 2009-06-12 04:35:01.000 163 30840.12 84.86 43537.74 88888.00 2009-06-12 04:35:02.000 163 30840.09 84.83 43537.74 88888.00 2009-06-12 04:35:03.000 163 30840.08 84.87 43537.79 88888.00 2009-06-12 04:35:04.000 163 30840.09 84.83 43537.80 88888.00 2009-06-12 04:35:05.000 163 30840.06 84.80 43537.75 53348.47 2009-06-12 04:35:06.000 163 30840.05 84.83 43537.74 88888.00 2009-06-12 04:35:07.000 163 30840.06 84.78 43537.74 88888.00 2009-06-12 04:35:08.000 163 30840.05 84.74 43537.74 88888.00 2009-06-12 04:35:09.000 163 30840.06 84.72 43537.72 88888.00 2009-06-12 04:35:10.000 163 30840.06 84.73 43537.71 53348.45 2009-06-12 04:35:11.000 163 30840.08 84.71 43537.75 88888.00 2009-06-12 04:35:12.000 163 30840.03 84.75 43537.78 88888.00 2009-06-12 04:35:13.000 163 30839.99 84.72 43537.70 88888.00 2009-06-12 04:35:14.000 163 30840.03 84.71 43537.68 88888.00 2009-06-12 04:35:15.000 163 30840.06 84.68 43537.69 53348.40 2009-06-12 04:35:16.000 163 30840.04 84.69 43537.66 88888.00 2009-06-12 04:35:17.000 163 30840.04 84.69 43537.67 88888.00 2009-06-12 04:35:18.000 163 30840.07 84.69 43537.68 88888.00 2009-06-12 04:35:19.000 163 30840.02 84.66 43537.74 88888.00 2009-06-12 04:35:20.000 163 30840.06 84.70 43537.70 53348.42 2009-06-12 04:35:21.000 163 30840.06 84.70 43537.69 88888.00 2009-06-12 04:35:22.000 163 30840.06 84.66 43537.68 88888.00 2009-06-12 04:35:23.000 163 30840.09 84.64 43537.65 88888.00 2009-06-12 04:35:24.000 163 30840.07 84.64 43537.64 88888.00 2009-06-12 04:35:25.000 163 30840.04 84.65 43537.69 53348.40 2009-06-12 04:35:26.000 163 30840.05 84.64 43537.65 88888.00 2009-06-12 04:35:27.000 163 30840.05 84.62 43537.65 88888.00 2009-06-12 04:35:28.000 163 30840.05 84.65 43537.68 88888.00 2009-06-12 04:35:29.000 163 30840.06 84.64 43537.70 88888.00 2009-06-12 04:35:30.000 163 30840.08 84.60 43537.66 53348.36 2009-06-12 04:35:31.000 163 30840.12 84.60 43537.67 88888.00 2009-06-12 04:35:32.000 163 30840.12 84.61 43537.67 88888.00 2009-06-12 04:35:33.000 163 30840.09 84.63 43537.64 88888.00 2009-06-12 04:35:34.000 163 30840.07 84.63 43537.65 88888.00 2009-06-12 04:35:35.000 163 30840.08 84.61 43537.70 53348.44 2009-06-12 04:35:36.000 163 30840.09 84.62 43537.70 88888.00 2009-06-12 04:35:37.000 163 30840.12 84.62 43537.72 88888.00 2009-06-12 04:35:38.000 163 30840.08 84.59 43537.69 88888.00 2009-06-12 04:35:39.000 163 30840.06 84.59 43537.70 88888.00 2009-06-12 04:35:40.000 163 30840.06 84.59 43537.75 53348.46 2009-06-12 04:35:41.000 163 30840.08 84.64 43537.75 88888.00 2009-06-12 04:35:42.000 163 30840.07 84.66 43537.74 88888.00 2009-06-12 04:35:43.000 163 30840.10 84.62 43537.75 88888.00 2009-06-12 04:35:44.000 163 30840.08 84.57 43537.77 88888.00 2009-06-12 04:35:45.000 163 30840.07 84.54 43537.77 53348.49 2009-06-12 04:35:46.000 163 30840.12 84.57 43537.75 88888.00 2009-06-12 04:35:47.000 163 30840.14 84.58 43537.73 88888.00 2009-06-12 04:35:48.000 163 30840.13 84.55 43537.70 88888.00 2009-06-12 04:35:49.000 163 30840.13 84.53 43537.71 88888.00 2009-06-12 04:35:50.000 163 30840.12 84.56 43537.71 53348.51 2009-06-12 04:35:51.000 163 30840.13 84.56 43537.72 88888.00 2009-06-12 04:35:52.000 163 30840.16 84.53 43537.72 88888.00 2009-06-12 04:35:53.000 163 30840.20 84.54 43537.64 88888.00 2009-06-12 04:35:54.000 163 30840.17 84.57 43537.70 88888.00 2009-06-12 04:35:55.000 163 30840.14 84.52 43537.77 53348.50 2009-06-12 04:35:56.000 163 30840.13 84.50 43537.80 88888.00 2009-06-12 04:35:57.000 163 30840.14 84.49 43537.82 88888.00 2009-06-12 04:35:58.000 163 30840.17 84.48 43537.78 88888.00 2009-06-12 04:35:59.000 163 30840.15 84.48 43537.73 88888.00 2009-06-12 04:36:00.000 163 30840.15 84.43 43537.72 53348.52 2009-06-12 04:36:01.000 163 30840.13 84.44 43537.75 88888.00 2009-06-12 04:36:02.000 163 30840.15 84.46 43537.77 88888.00 2009-06-12 04:36:03.000 163 30840.13 84.42 43537.74 88888.00 2009-06-12 04:36:04.000 163 30840.17 84.41 43537.73 88888.00 2009-06-12 04:36:05.000 163 30840.20 84.41 43537.79 53348.52 2009-06-12 04:36:06.000 163 30840.19 84.41 43537.78 88888.00 2009-06-12 04:36:07.000 163 30840.18 84.44 43537.75 88888.00 2009-06-12 04:36:08.000 163 30840.15 84.43 43537.81 88888.00 2009-06-12 04:36:09.000 163 30840.16 84.42 43537.79 88888.00 2009-06-12 04:36:10.000 163 30840.20 84.39 43537.75 53348.54 2009-06-12 04:36:11.000 163 30840.17 84.36 43537.74 88888.00 2009-06-12 04:36:12.000 163 30840.16 84.36 43537.76 88888.00 2009-06-12 04:36:13.000 163 30840.16 84.41 43537.79 88888.00 2009-06-12 04:36:14.000 163 30840.14 84.39 43537.76 88888.00 2009-06-12 04:36:15.000 163 30840.13 84.35 43537.73 53348.49 2009-06-12 04:36:16.000 163 30840.15 84.37 43537.76 88888.00 2009-06-12 04:36:17.000 163 30840.14 84.34 43537.78 88888.00 2009-06-12 04:36:18.000 163 30840.16 84.34 43537.79 88888.00 2009-06-12 04:36:19.000 163 30840.12 84.36 43537.74 88888.00 2009-06-12 04:36:20.000 163 30840.09 84.38 43537.73 53348.51 2009-06-12 04:36:21.000 163 30840.08 84.36 43537.76 88888.00 2009-06-12 04:36:22.000 163 30840.08 84.35 43537.75 88888.00 2009-06-12 04:36:23.000 163 30840.12 84.36 43537.71 88888.00 2009-06-12 04:36:24.000 163 30840.13 84.34 43537.69 88888.00 2009-06-12 04:36:25.000 163 30840.14 84.36 43537.75 53348.52 2009-06-12 04:36:26.000 163 30840.12 84.35 43537.76 88888.00 2009-06-12 04:36:27.000 163 30840.13 84.37 43537.78 88888.00 2009-06-12 04:36:28.000 163 30840.12 84.35 43537.73 88888.00 2009-06-12 04:36:29.000 163 30840.11 84.39 43537.76 88888.00 2009-06-12 04:36:30.000 163 30840.13 84.37 43537.75 53348.50 2009-06-12 04:36:31.000 163 30840.11 84.36 43537.77 88888.00 2009-06-12 04:36:32.000 163 30840.14 84.36 43537.78 88888.00 2009-06-12 04:36:33.000 163 30840.10 84.36 43537.79 88888.00 2009-06-12 04:36:34.000 163 30840.13 84.38 43537.77 88888.00 2009-06-12 04:36:35.000 163 30840.17 84.39 43537.77 53348.49 2009-06-12 04:36:36.000 163 30840.17 84.38 43537.76 88888.00 2009-06-12 04:36:37.000 163 30840.13 84.37 43537.78 88888.00 2009-06-12 04:36:38.000 163 30840.14 84.37 43537.78 88888.00 2009-06-12 04:36:39.000 163 30840.12 84.34 43537.84 88888.00 2009-06-12 04:36:40.000 163 30840.12 84.33 43537.85 53348.51 2009-06-12 04:36:41.000 163 30840.14 84.37 43537.83 88888.00 2009-06-12 04:36:42.000 163 30840.13 84.38 43537.81 88888.00 2009-06-12 04:36:43.000 163 30840.15 84.34 43537.82 88888.00 2009-06-12 04:36:44.000 163 30840.12 84.35 43537.82 88888.00 2009-06-12 04:36:45.000 163 30840.10 84.34 43537.82 53348.51 2009-06-12 04:36:46.000 163 30840.08 84.28 43537.82 88888.00 2009-06-12 04:36:47.000 163 30840.04 84.24 43537.96 88888.00 2009-06-12 04:36:48.000 163 30840.11 84.31 43537.84 88888.00 2009-06-12 04:36:49.000 163 30840.10 84.32 43537.78 88888.00 2009-06-12 04:36:50.000 163 30840.12 84.29 43537.73 53348.52 2009-06-12 04:36:51.000 163 30840.13 84.29 43537.72 88888.00 2009-06-12 04:36:52.000 163 30840.13 84.26 43537.69 88888.00 2009-06-12 04:36:53.000 163 30840.11 84.26 43537.72 88888.00 2009-06-12 04:36:54.000 163 30840.14 84.25 43537.75 88888.00 2009-06-12 04:36:55.000 163 30840.12 84.23 43537.74 53348.48 2009-06-12 04:36:56.000 163 30840.12 84.23 43537.77 88888.00 2009-06-12 04:36:57.000 163 30840.10 84.17 43537.79 88888.00 2009-06-12 04:36:58.000 163 30840.10 84.18 43537.82 88888.00 2009-06-12 04:36:59.000 163 30840.12 84.20 43537.82 88888.00 2009-06-12 04:37:00.000 163 30840.09 84.21 43537.81 53348.47 2009-06-12 04:37:01.000 163 30840.09 84.22 43537.81 88888.00 2009-06-12 04:37:02.000 163 30840.13 84.21 43537.76 88888.00 2009-06-12 04:37:03.000 163 30840.11 84.17 43537.71 88888.00 2009-06-12 04:37:04.000 163 30840.08 84.15 43537.81 88888.00 2009-06-12 04:37:05.000 163 30840.09 84.15 43537.79 53348.41 2009-06-12 04:37:06.000 163 30840.07 84.17 43537.78 88888.00 2009-06-12 04:37:07.000 163 30840.09 84.17 43537.80 88888.00 2009-06-12 04:37:08.000 163 30840.08 84.19 43537.84 88888.00 2009-06-12 04:37:09.000 163 30840.07 84.14 43537.80 88888.00 2009-06-12 04:37:10.000 163 30840.07 84.12 43537.78 53348.49 2009-06-12 04:37:11.000 163 30840.11 84.16 43537.81 88888.00 2009-06-12 04:37:12.000 163 30840.12 84.17 43537.79 88888.00 2009-06-12 04:37:13.000 163 30840.11 84.16 43537.79 88888.00 2009-06-12 04:37:14.000 163 30840.13 84.15 43537.77 88888.00 2009-06-12 04:37:15.000 163 30840.09 84.17 43537.78 53348.47 2009-06-12 04:37:16.000 163 30840.07 84.18 43537.81 88888.00 2009-06-12 04:37:17.000 163 30840.07 84.15 43537.78 88888.00 2009-06-12 04:37:18.000 163 30840.09 84.17 43537.79 88888.00 2009-06-12 04:37:19.000 163 30840.11 84.17 43537.78 88888.00 2009-06-12 04:37:20.000 163 30840.08 84.17 43537.79 53348.47 2009-06-12 04:37:21.000 163 30840.09 84.16 43537.72 88888.00 2009-06-12 04:37:22.000 163 30840.08 84.17 43537.74 88888.00 2009-06-12 04:37:23.000 163 30840.07 84.15 43537.77 88888.00 2009-06-12 04:37:24.000 163 30840.04 84.13 43537.75 88888.00 2009-06-12 04:37:25.000 163 30840.02 84.13 43537.74 53348.47 2009-06-12 04:37:26.000 163 30840.03 84.16 43537.76 88888.00 2009-06-12 04:37:27.000 163 30840.03 84.14 43537.74 88888.00 2009-06-12 04:37:28.000 163 30840.04 84.11 43537.73 88888.00 2009-06-12 04:37:29.000 163 30840.06 84.07 43537.77 88888.00 2009-06-12 04:37:30.000 163 30840.05 84.06 43537.83 53348.47 2009-06-12 04:37:31.000 163 30840.07 84.05 43537.78 88888.00 2009-06-12 04:37:32.000 163 30840.08 84.08 43537.74 88888.00 2009-06-12 04:37:33.000 163 30840.10 84.09 43537.80 88888.00 2009-06-12 04:37:34.000 163 30840.14 84.12 43537.81 88888.00 2009-06-12 04:37:35.000 163 30840.15 84.11 43537.80 53348.46 2009-06-12 04:37:36.000 163 30840.12 84.06 43537.79 88888.00 2009-06-12 04:37:37.000 163 30840.12 84.05 43537.83 88888.00 2009-06-12 04:37:38.000 163 30840.17 84.04 43537.85 88888.00 2009-06-12 04:37:39.000 163 30840.16 84.06 43537.86 88888.00 2009-06-12 04:37:40.000 163 30840.13 84.08 43537.85 53348.49 2009-06-12 04:37:41.000 163 30840.09 84.00 43537.81 88888.00 2009-06-12 04:37:42.000 163 30840.11 84.01 43537.84 88888.00 2009-06-12 04:37:43.000 163 30840.12 84.04 43537.86 88888.00 2009-06-12 04:37:44.000 163 30840.14 84.11 43537.89 88888.00 2009-06-12 04:37:45.000 163 30840.12 84.06 43537.82 53348.51 2009-06-12 04:37:46.000 163 30840.11 84.03 43537.80 88888.00 2009-06-12 04:37:47.000 163 30840.13 84.03 43537.78 88888.00 2009-06-12 04:37:48.000 163 30840.13 84.01 43537.83 88888.00 2009-06-12 04:37:49.000 163 30840.11 84.04 43537.82 88888.00 2009-06-12 04:37:50.000 163 30840.12 84.01 43537.78 53348.52 2009-06-12 04:37:51.000 163 30840.13 83.98 43537.82 88888.00 2009-06-12 04:37:52.000 163 30840.15 83.97 43537.84 88888.00 2009-06-12 04:37:53.000 163 30840.13 83.99 43537.81 88888.00 2009-06-12 04:37:54.000 163 30840.11 83.97 43537.82 88888.00 2009-06-12 04:37:55.000 163 30840.09 83.94 43537.85 53348.53 2009-06-12 04:37:56.000 163 30840.09 83.95 43537.84 88888.00 2009-06-12 04:37:57.000 163 30840.08 83.96 43537.87 88888.00 2009-06-12 04:37:58.000 163 30840.07 83.98 43537.86 88888.00 2009-06-12 04:37:59.000 163 30840.10 83.92 43537.83 88888.00 2009-06-12 04:38:00.000 163 30840.11 83.87 43537.76 53348.49 2009-06-12 04:38:01.000 163 30840.11 83.87 43537.66 88888.00 2009-06-12 04:38:02.000 163 30840.09 83.85 43537.66 88888.00 2009-06-12 04:38:03.000 163 30840.10 83.84 43537.74 88888.00 2009-06-12 04:38:04.000 163 30840.10 83.82 43537.80 88888.00 2009-06-12 04:38:05.000 163 30840.10 83.77 43537.79 53348.46 2009-06-12 04:38:06.000 163 30840.07 83.74 43537.77 88888.00 2009-06-12 04:38:07.000 163 30840.04 83.81 43537.77 88888.00 2009-06-12 04:38:08.000 163 30840.04 83.82 43537.77 88888.00 2009-06-12 04:38:09.000 163 30840.02 83.79 43537.74 88888.00 2009-06-12 04:38:10.000 163 30840.05 83.77 43537.71 53348.46 2009-06-12 04:38:11.000 163 30840.04 83.80 43537.73 88888.00 2009-06-12 04:38:12.000 163 30840.04 83.76 43537.75 88888.00 2009-06-12 04:38:13.000 163 30840.04 83.73 43537.73 88888.00 2009-06-12 04:38:14.000 163 30840.04 83.72 43537.72 88888.00 2009-06-12 04:38:15.000 163 30840.10 83.72 43537.67 53348.44 2009-06-12 04:38:16.000 163 30840.09 83.70 43537.68 88888.00 2009-06-12 04:38:17.000 163 30840.09 83.72 43537.69 88888.00 2009-06-12 04:38:18.000 163 30840.10 83.74 43537.77 88888.00 2009-06-12 04:38:19.000 163 30840.09 83.73 43537.79 88888.00 2009-06-12 04:38:20.000 163 30840.10 83.79 43537.78 53348.51 2009-06-12 04:38:21.000 163 30840.10 83.78 43537.79 88888.00 2009-06-12 04:38:22.000 163 30840.09 83.76 43537.80 88888.00 2009-06-12 04:38:23.000 163 30840.08 83.76 43537.80 88888.00 2009-06-12 04:38:24.000 163 30840.11 83.76 43537.80 88888.00 2009-06-12 04:38:25.000 163 30840.12 83.78 43537.80 53348.50 2009-06-12 04:38:26.000 163 30840.11 83.75 43537.78 88888.00 2009-06-12 04:38:27.000 163 30840.10 83.71 43537.83 88888.00 2009-06-12 04:38:28.000 163 30840.11 83.71 43537.85 88888.00 2009-06-12 04:38:29.000 163 30840.13 83.67 43537.80 88888.00 2009-06-12 04:38:30.000 163 30840.09 83.69 43537.77 53348.50 2009-06-12 04:38:31.000 163 30840.08 83.69 43537.78 88888.00 2009-06-12 04:38:32.000 163 30840.09 83.68 43537.84 88888.00 2009-06-12 04:38:33.000 163 30840.10 83.65 43537.81 88888.00 2009-06-12 04:38:34.000 163 30840.11 83.71 43537.80 88888.00 2009-06-12 04:38:35.000 163 30840.10 83.69 43537.77 53348.49 2009-06-12 04:38:36.000 163 30840.12 83.66 43537.73 88888.00 2009-06-12 04:38:37.000 163 30840.09 83.63 43537.82 88888.00 2009-06-12 04:38:38.000 163 30840.08 83.69 43537.80 88888.00 2009-06-12 04:38:39.000 163 30840.05 83.67 43537.75 88888.00 2009-06-12 04:38:40.000 163 30840.04 83.62 43537.76 53348.52 2009-06-12 04:38:41.000 163 30840.06 83.59 43537.74 88888.00 2009-06-12 04:38:42.000 163 30840.08 83.56 43537.73 88888.00 2009-06-12 04:38:43.000 163 30840.06 83.56 43537.73 88888.00 2009-06-12 04:38:44.000 163 30840.03 83.56 43537.81 88888.00 2009-06-12 04:38:45.000 163 30840.06 83.60 43537.86 53348.46 2009-06-12 04:38:46.000 163 30840.05 83.60 43537.86 88888.00 2009-06-12 04:38:47.000 163 30840.04 83.57 43537.82 88888.00 2009-06-12 04:38:48.000 163 30840.03 83.57 43537.80 88888.00 2009-06-12 04:38:49.000 163 30840.03 83.57 43537.78 88888.00 2009-06-12 04:38:50.000 163 30840.00 83.56 43537.82 53348.47 2009-06-12 04:38:51.000 163 30840.02 83.58 43537.81 88888.00 2009-06-12 04:38:52.000 163 30840.04 83.58 43537.77 88888.00 2009-06-12 04:38:53.000 163 30840.04 83.57 43537.82 88888.00 2009-06-12 04:38:54.000 163 30840.03 83.56 43537.86 88888.00 2009-06-12 04:38:55.000 163 30840.04 83.53 43537.75 53348.49 2009-06-12 04:38:56.000 163 30840.03 83.50 43537.76 88888.00 2009-06-12 04:38:57.000 163 30840.06 83.47 43537.76 88888.00 2009-06-12 04:38:58.000 163 30840.04 83.44 43537.74 88888.00 2009-06-12 04:38:59.000 163 30840.02 83.44 43537.76 88888.00 2009-06-12 04:39:00.000 163 30840.04 83.43 43537.82 53348.48 2009-06-12 04:39:01.000 163 30840.02 83.40 43537.86 88888.00 2009-06-12 04:39:02.000 163 30840.01 83.38 43537.90 88888.00 2009-06-12 04:39:03.000 163 30840.06 83.39 43537.86 88888.00 2009-06-12 04:39:04.000 163 30840.04 83.40 43537.81 88888.00 2009-06-12 04:39:05.000 163 30840.07 83.45 43537.77 53348.54 2009-06-12 04:39:06.000 163 30840.04 83.38 43537.75 88888.00 2009-06-12 04:39:07.000 163 30840.06 83.39 43537.78 88888.00 2009-06-12 04:39:08.000 163 30840.05 83.43 43537.82 88888.00 2009-06-12 04:39:09.000 163 30840.06 83.42 43537.81 88888.00 2009-06-12 04:39:10.000 163 30840.06 83.35 43537.80 53348.50 2009-06-12 04:39:11.000 163 30840.08 83.38 43537.83 88888.00 2009-06-12 04:39:12.000 163 30840.09 83.37 43537.85 88888.00 2009-06-12 04:39:13.000 163 30840.10 83.40 43537.90 88888.00 2009-06-12 04:39:14.000 163 30840.11 83.43 43537.88 88888.00 2009-06-12 04:39:15.000 163 30840.13 83.44 43537.93 53348.55 2009-06-12 04:39:16.000 163 30840.16 83.44 43537.89 88888.00 2009-06-12 04:39:17.000 163 30840.13 83.43 43537.87 88888.00 2009-06-12 04:39:18.000 163 30840.12 83.40 43537.89 88888.00 2009-06-12 04:39:19.000 163 30840.14 83.44 43537.90 88888.00 2009-06-12 04:39:20.000 163 30840.14 83.40 43537.82 53348.59 2009-06-12 04:39:21.000 163 30840.13 83.38 43537.85 88888.00 2009-06-12 04:39:22.000 163 30840.15 83.37 43537.89 88888.00 2009-06-12 04:39:23.000 163 30840.10 83.34 43537.85 88888.00 2009-06-12 04:39:24.000 163 30840.10 83.34 43537.85 88888.00 2009-06-12 04:39:25.000 163 30840.11 83.33 43537.84 53348.60 2009-06-12 04:39:26.000 163 30840.12 83.40 43537.84 88888.00 2009-06-12 04:39:27.000 163 30840.11 83.37 43537.84 88888.00 2009-06-12 04:39:28.000 163 30840.11 83.36 43537.84 88888.00 2009-06-12 04:39:29.000 163 30840.11 83.34 43537.86 88888.00 2009-06-12 04:39:30.000 163 30840.13 83.33 43537.84 53348.58 2009-06-12 04:39:31.000 163 30840.17 83.31 43537.81 88888.00 2009-06-12 04:39:32.000 163 30840.15 83.30 43537.78 88888.00 2009-06-12 04:39:33.000 163 30840.16 83.31 43537.78 88888.00 2009-06-12 04:39:34.000 163 30840.18 83.30 43537.79 88888.00 2009-06-12 04:39:35.000 163 30840.15 83.29 43537.76 53348.57 2009-06-12 04:39:36.000 163 30840.19 83.27 43537.80 88888.00 2009-06-12 04:39:37.000 163 30840.17 83.27 43537.85 88888.00 2009-06-12 04:39:38.000 163 30840.11 83.22 43537.86 88888.00 2009-06-12 04:39:39.000 163 30840.06 83.19 43537.96 88888.00 2009-06-12 04:39:40.000 163 30840.17 83.27 43537.84 53348.57 2009-06-12 04:39:41.000 163 30840.16 83.26 43537.77 88888.00 2009-06-12 04:39:42.000 163 30840.15 83.25 43537.84 88888.00 2009-06-12 04:39:43.000 163 30840.18 83.26 43537.88 88888.00 2009-06-12 04:39:44.000 163 30840.19 83.27 43537.84 88888.00 2009-06-12 04:39:45.000 163 30840.18 83.27 43537.85 53348.57 2009-06-12 04:39:46.000 163 30840.19 83.23 43537.83 88888.00 2009-06-12 04:39:47.000 163 30840.19 83.25 43537.79 88888.00 2009-06-12 04:39:48.000 163 30840.17 83.23 43537.85 88888.00 2009-06-12 04:39:49.000 163 30840.21 83.25 43537.87 88888.00 2009-06-12 04:39:50.000 163 30840.19 83.28 43537.86 53348.60 2009-06-12 04:39:51.000 163 30840.17 83.29 43537.83 88888.00 2009-06-12 04:39:52.000 163 30840.23 83.25 43537.82 88888.00 2009-06-12 04:39:53.000 163 30840.20 83.24 43537.84 88888.00 2009-06-12 04:39:54.000 163 30840.20 83.19 43537.83 88888.00 2009-06-12 04:39:55.000 163 30840.19 83.22 43537.86 53348.63 2009-06-12 04:39:56.000 163 30840.21 83.23 43537.85 88888.00 2009-06-12 04:39:57.000 163 30840.19 83.26 43537.84 88888.00 2009-06-12 04:39:58.000 163 30840.19 83.24 43537.82 88888.00 2009-06-12 04:39:59.000 163 30840.19 83.22 43537.85 88888.00 2009-06-12 04:40:00.000 163 30840.20 83.18 43537.83 53348.61 2009-06-12 04:40:01.000 163 30840.17 83.17 43537.82 88888.00 2009-06-12 04:40:02.000 163 30840.19 83.20 43537.83 88888.00 2009-06-12 04:40:03.000 163 30840.21 83.19 43537.86 88888.00 2009-06-12 04:40:04.000 163 30840.19 83.15 43537.88 88888.00 2009-06-12 04:40:05.000 163 30840.18 83.15 43537.83 53348.61 2009-06-12 04:40:06.000 163 30840.19 83.12 43537.82 88888.00 2009-06-12 04:40:07.000 163 30840.17 83.09 43537.85 88888.00 2009-06-12 04:40:08.000 163 30840.16 83.10 43537.89 88888.00 2009-06-12 04:40:09.000 163 30840.18 83.16 43537.90 88888.00 2009-06-12 04:40:10.000 163 30840.19 83.13 43537.89 53348.62 2009-06-12 04:40:11.000 163 30840.20 83.10 43537.87 88888.00 2009-06-12 04:40:12.000 163 30840.16 83.07 43537.85 88888.00 2009-06-12 04:40:13.000 163 30840.18 83.06 43537.81 88888.00 2009-06-12 04:40:14.000 163 30840.21 83.03 43537.84 88888.00 2009-06-12 04:40:15.000 163 30840.22 82.97 43537.83 53348.59 2009-06-12 04:40:16.000 163 30840.23 83.00 43537.86 88888.00 2009-06-12 04:40:17.000 163 30840.22 83.04 43537.88 88888.00 2009-06-12 04:40:18.000 163 30840.22 83.08 43537.89 88888.00 2009-06-12 04:40:19.000 163 30840.24 83.08 43537.89 88888.00 2009-06-12 04:40:20.000 163 30840.23 83.08 43537.85 53348.62 2009-06-12 04:40:21.000 163 30840.22 83.07 43537.83 88888.00 2009-06-12 04:40:22.000 163 30840.24 83.02 43537.83 88888.00 2009-06-12 04:40:23.000 163 30840.21 83.03 43537.84 88888.00 2009-06-12 04:40:24.000 163 30840.20 83.03 43537.89 88888.00 2009-06-12 04:40:25.000 163 30840.18 83.03 43537.85 53348.63 2009-06-12 04:40:26.000 163 30840.17 83.01 43537.85 88888.00 2009-06-12 04:40:27.000 163 30840.17 82.98 43537.82 88888.00 2009-06-12 04:40:28.000 163 30840.18 83.00 43537.80 88888.00 2009-06-12 04:40:29.000 163 30840.17 83.02 43537.83 88888.00 2009-06-12 04:40:30.000 163 30840.19 82.96 43537.83 53348.63 2009-06-12 04:40:31.000 163 30840.20 82.98 43537.82 88888.00 2009-06-12 04:40:32.000 163 30840.19 82.96 43537.83 88888.00 2009-06-12 04:40:33.000 163 30840.19 82.96 43537.87 88888.00 2009-06-12 04:40:34.000 163 30840.20 82.94 43537.85 88888.00 2009-06-12 04:40:35.000 163 30840.21 82.94 43537.84 53348.66 2009-06-12 04:40:36.000 163 30840.21 82.92 43537.83 88888.00 2009-06-12 04:40:37.000 163 30840.22 82.91 43537.88 88888.00 2009-06-12 04:40:38.000 163 30840.19 82.88 43537.90 88888.00 2009-06-12 04:40:39.000 163 30840.19 82.89 43537.88 88888.00 2009-06-12 04:40:40.000 163 30840.23 82.84 43537.82 53348.66 2009-06-12 04:40:41.000 163 30840.25 82.83 43537.81 88888.00 2009-06-12 04:40:42.000 163 30840.20 82.86 43537.83 88888.00 2009-06-12 04:40:43.000 163 30840.23 82.87 43537.85 88888.00 2009-06-12 04:40:44.000 163 30840.28 82.90 43537.89 88888.00 2009-06-12 04:40:45.000 163 30840.29 82.90 43537.91 53348.66 2009-06-12 04:40:46.000 163 30840.27 82.87 43537.89 88888.00 2009-06-12 04:40:47.000 163 30840.29 82.87 43537.85 88888.00 2009-06-12 04:40:48.000 163 30840.28 82.92 43537.83 88888.00 2009-06-12 04:40:49.000 163 30840.29 82.92 43537.85 88888.00 2009-06-12 04:40:50.000 163 30840.28 82.89 43537.87 53348.71 2009-06-12 04:40:51.000 163 30840.27 82.88 43537.90 88888.00 2009-06-12 04:40:52.000 163 30840.28 82.88 43537.86 88888.00 2009-06-12 04:40:53.000 163 30840.26 82.89 43537.87 88888.00 2009-06-12 04:40:54.000 163 30840.29 82.90 43537.88 88888.00 2009-06-12 04:40:55.000 163 30840.31 82.88 43537.89 53348.73 2009-06-12 04:40:56.000 163 30840.34 82.88 43537.92 88888.00 2009-06-12 04:40:57.000 163 30840.35 82.88 43537.89 88888.00 2009-06-12 04:40:58.000 163 30840.33 82.86 43537.88 88888.00 2009-06-12 04:40:59.000 163 30840.29 82.86 43537.88 88888.00 2009-06-12 04:41:00.000 163 30840.32 82.83 43537.86 53348.74 2009-06-12 04:41:01.000 163 30840.33 82.86 43537.88 88888.00 2009-06-12 04:41:02.000 163 30840.33 82.82 43537.82 88888.00 2009-06-12 04:41:03.000 163 30840.32 82.80 43537.82 88888.00 2009-06-12 04:41:04.000 163 30840.35 82.77 43537.83 88888.00 2009-06-12 04:41:05.000 163 30840.32 82.80 43537.85 53348.74 2009-06-12 04:41:06.000 163 30840.33 82.80 43537.87 88888.00 2009-06-12 04:41:07.000 163 30840.31 82.75 43537.87 88888.00 2009-06-12 04:41:08.000 163 30840.31 82.76 43537.88 88888.00 2009-06-12 04:41:09.000 163 30840.32 82.75 43537.85 88888.00 2009-06-12 04:41:10.000 163 30840.32 82.73 43537.85 53348.70 2009-06-12 04:41:11.000 163 30840.32 82.73 43537.84 88888.00 2009-06-12 04:41:12.000 163 30840.32 82.75 43537.86 88888.00 2009-06-12 04:41:13.000 163 30840.34 82.74 43537.87 88888.00 2009-06-12 04:41:14.000 163 30840.32 82.72 43537.90 88888.00 2009-06-12 04:41:15.000 163 30840.30 82.71 43537.95 53348.68 2009-06-12 04:41:16.000 163 30840.29 82.72 43537.95 88888.00 2009-06-12 04:41:17.000 163 30840.26 82.73 43537.95 88888.00 2009-06-12 04:41:18.000 163 30840.25 82.71 43537.93 88888.00 2009-06-12 04:41:19.000 163 30840.23 82.68 43537.93 88888.00 2009-06-12 04:41:20.000 163 30840.24 82.72 43537.98 53348.73 2009-06-12 04:41:21.000 163 30840.26 82.72 43537.98 88888.00 2009-06-12 04:41:22.000 163 30840.27 82.69 43537.88 88888.00 2009-06-12 04:41:23.000 163 30840.26 82.73 43537.90 88888.00 2009-06-12 04:41:24.000 163 30840.25 82.69 43537.91 88888.00 2009-06-12 04:41:25.000 163 30840.28 82.69 43537.86 53348.69 2009-06-12 04:41:26.000 163 30840.31 82.70 43537.87 88888.00 2009-06-12 04:41:27.000 163 30840.29 82.75 43537.93 88888.00 2009-06-12 04:41:28.000 163 30840.27 82.73 43537.91 88888.00 2009-06-12 04:41:29.000 163 30840.30 82.78 43537.85 88888.00 2009-06-12 04:41:30.000 163 30840.30 82.77 43537.80 53348.71 2009-06-12 04:41:31.000 163 30840.24 82.70 43537.86 88888.00 2009-06-12 04:41:32.000 163 30840.27 82.68 43537.92 88888.00 2009-06-12 04:41:33.000 163 30840.29 82.68 43537.97 88888.00 2009-06-12 04:41:34.000 163 30840.27 82.66 43537.96 88888.00 2009-06-12 04:41:35.000 163 30840.26 82.69 43537.94 53348.70 2009-06-12 04:41:36.000 163 30840.30 82.72 43537.95 88888.00 2009-06-12 04:41:37.000 163 30840.32 82.72 43538.00 88888.00 2009-06-12 04:41:38.000 163 30840.28 82.68 43537.98 88888.00 2009-06-12 04:41:39.000 163 30840.29 82.64 43537.95 88888.00 2009-06-12 04:41:40.000 163 30840.31 82.63 43537.95 53348.72 2009-06-12 04:41:41.000 163 30840.31 82.60 43537.92 88888.00 2009-06-12 04:41:42.000 163 30840.32 82.61 43537.98 88888.00 2009-06-12 04:41:43.000 163 30840.33 82.57 43538.00 88888.00 2009-06-12 04:41:44.000 163 30840.34 82.55 43538.00 88888.00 2009-06-12 04:41:45.000 163 30840.34 82.56 43537.99 53348.69 2009-06-12 04:41:46.000 163 30840.35 82.58 43537.95 88888.00 2009-06-12 04:41:47.000 163 30840.35 82.55 43537.89 88888.00 2009-06-12 04:41:48.000 163 30840.30 82.54 43537.91 88888.00 2009-06-12 04:41:49.000 163 30840.31 82.56 43537.96 88888.00 2009-06-12 04:41:50.000 163 30840.32 82.59 43537.93 53348.68 2009-06-12 04:41:51.000 163 30840.30 82.58 43537.91 88888.00 2009-06-12 04:41:52.000 163 30840.29 82.59 43537.90 88888.00 2009-06-12 04:41:53.000 163 30840.34 82.58 43537.92 88888.00 2009-06-12 04:41:54.000 163 30840.38 82.53 43537.94 88888.00 2009-06-12 04:41:55.000 163 30840.34 82.50 43537.94 53348.71 2009-06-12 04:41:56.000 163 30840.34 82.48 43537.88 88888.00 2009-06-12 04:41:57.000 163 30840.31 82.50 43537.89 88888.00 2009-06-12 04:41:58.000 163 30840.30 82.54 43537.91 88888.00 2009-06-12 04:41:59.000 163 30840.31 82.55 43537.93 88888.00 2009-06-12 04:42:00.000 163 30840.29 82.49 43537.89 53348.70 2009-06-12 04:42:01.000 163 30840.31 82.46 43537.86 88888.00 2009-06-12 04:42:02.000 163 30840.26 82.50 43537.85 88888.00 2009-06-12 04:42:03.000 163 30840.28 82.51 43537.89 88888.00 2009-06-12 04:42:04.000 163 30840.32 82.50 43537.93 88888.00 2009-06-12 04:42:05.000 163 30840.31 82.49 43537.97 53348.70 2009-06-12 04:42:06.000 163 30840.31 82.48 43537.95 88888.00 2009-06-12 04:42:07.000 163 30840.34 82.51 43537.89 88888.00 2009-06-12 04:42:08.000 163 30840.37 82.49 43537.91 88888.00 2009-06-12 04:42:09.000 163 30840.34 82.48 43537.95 88888.00 2009-06-12 04:42:10.000 163 30840.32 82.51 43537.93 53348.72 2009-06-12 04:42:11.000 163 30840.29 82.51 43537.94 88888.00 2009-06-12 04:42:12.000 163 30840.30 82.50 43537.99 88888.00 2009-06-12 04:42:13.000 163 30840.31 82.46 43537.95 88888.00 2009-06-12 04:42:14.000 163 30840.28 82.45 43537.90 88888.00 2009-06-12 04:42:15.000 163 30840.28 82.43 43537.92 53348.65 2009-06-12 04:42:16.000 163 30840.29 82.40 43537.94 88888.00 2009-06-12 04:42:17.000 163 30840.27 82.41 43537.98 88888.00 2009-06-12 04:42:18.000 163 30840.26 82.42 43537.96 88888.00 2009-06-12 04:42:19.000 163 30840.26 82.41 43537.95 88888.00 2009-06-12 04:42:20.000 163 30840.29 82.41 43537.99 53348.67 2009-06-12 04:42:21.000 163 30840.26 82.37 43537.99 88888.00 2009-06-12 04:42:22.000 163 30840.24 82.33 43538.00 88888.00 2009-06-12 04:42:23.000 163 30840.24 82.33 43538.00 88888.00 2009-06-12 04:42:24.000 163 30840.23 82.37 43538.01 88888.00 2009-06-12 04:42:25.000 163 30840.22 82.39 43537.97 53348.69 2009-06-12 04:42:26.000 163 30840.25 82.38 43537.96 88888.00 2009-06-12 04:42:27.000 163 30840.26 82.33 43538.01 88888.00 2009-06-12 04:42:28.000 163 30840.27 82.33 43538.03 88888.00 2009-06-12 04:42:29.000 163 30840.26 82.36 43538.05 88888.00 2009-06-12 04:42:30.000 163 30840.24 82.29 43538.02 53348.67 2009-06-12 04:42:31.000 163 30840.22 82.27 43537.96 88888.00 2009-06-12 04:42:32.000 163 30840.24 82.28 43537.95 88888.00 2009-06-12 04:42:33.000 163 30840.25 82.24 43537.98 88888.00 2009-06-12 04:42:34.000 163 30840.23 82.22 43537.98 88888.00 2009-06-12 04:42:35.000 163 30840.23 82.25 43537.98 53348.68 2009-06-12 04:42:36.000 163 30840.20 82.26 43537.93 88888.00 2009-06-12 04:42:37.000 163 30840.20 82.25 43537.94 88888.00 2009-06-12 04:42:38.000 163 30840.22 82.26 43537.96 88888.00 2009-06-12 04:42:39.000 163 30840.20 82.26 43537.98 88888.00 2009-06-12 04:42:40.000 163 30840.19 82.23 43537.96 53348.64 2009-06-12 04:42:41.000 163 30840.16 82.20 43537.93 88888.00 2009-06-12 04:42:42.000 163 30840.16 82.20 43537.91 88888.00 2009-06-12 04:42:43.000 163 30840.19 82.18 43537.94 88888.00 2009-06-12 04:42:44.000 163 30840.18 82.16 43537.94 88888.00 2009-06-12 04:42:45.000 163 30840.17 82.15 43537.93 53348.65 2009-06-12 04:42:46.000 163 30840.19 82.19 43537.96 88888.00 2009-06-12 04:42:47.000 163 30840.16 82.15 43537.95 88888.00 2009-06-12 04:42:48.000 163 30840.15 82.12 43537.92 88888.00 2009-06-12 04:42:49.000 163 30840.15 82.17 43537.94 88888.00 2009-06-12 04:42:50.000 163 30840.21 82.19 43537.96 53348.63 2009-06-12 04:42:51.000 163 30840.20 82.20 43537.97 88888.00 2009-06-12 04:42:52.000 163 30840.21 82.16 43537.93 88888.00 2009-06-12 04:42:53.000 163 30840.19 82.13 43537.92 88888.00 2009-06-12 04:42:54.000 163 30840.21 82.10 43537.95 88888.00 2009-06-12 04:42:55.000 163 30840.22 82.06 43537.93 53348.65 2009-06-12 04:42:56.000 163 30840.21 82.08 43537.97 88888.00 2009-06-12 04:42:57.000 163 30840.17 82.08 43537.96 88888.00 2009-06-12 04:42:58.000 163 30840.20 82.11 43537.97 88888.00 2009-06-12 04:42:59.000 163 30840.17 82.11 43537.96 88888.00 2009-06-12 04:43:00.000 163 30840.13 82.08 43537.98 53348.61 2009-06-12 04:43:01.000 163 30840.13 82.05 43537.96 88888.00 2009-06-12 04:43:02.000 163 30840.17 82.01 43537.93 88888.00 2009-06-12 04:43:03.000 163 30840.18 82.01 43537.91 88888.00 2009-06-12 04:43:04.000 163 30840.20 82.04 43537.89 88888.00 2009-06-12 04:43:05.000 163 30840.20 82.04 43537.93 53348.66 2009-06-12 04:43:06.000 163 30840.18 82.05 43537.94 88888.00 2009-06-12 04:43:07.000 163 30840.22 82.05 43537.94 88888.00 2009-06-12 04:43:08.000 163 30840.23 82.06 43538.00 88888.00 2009-06-12 04:43:09.000 163 30840.22 82.07 43538.02 88888.00 2009-06-12 04:43:10.000 163 30840.24 82.08 43538.01 53348.66 2009-06-12 04:43:11.000 163 30840.27 82.03 43537.98 88888.00 2009-06-12 04:43:12.000 163 30840.30 82.01 43537.96 88888.00 2009-06-12 04:43:13.000 163 30840.29 82.05 43537.95 88888.00 2009-06-12 04:43:14.000 163 30840.31 82.06 43537.97 88888.00 2009-06-12 04:43:15.000 163 30840.26 82.08 43537.94 53348.65 2009-06-12 04:43:16.000 163 30840.25 82.06 43537.95 88888.00 2009-06-12 04:43:17.000 163 30840.25 82.06 43537.97 88888.00 2009-06-12 04:43:18.000 163 30840.26 82.10 43537.95 88888.00 2009-06-12 04:43:19.000 163 30840.24 82.06 43537.93 88888.00 2009-06-12 04:43:20.000 163 30840.21 82.06 43537.94 53348.69 2009-06-12 04:43:21.000 163 30840.20 82.04 43537.96 88888.00 2009-06-12 04:43:22.000 163 30840.23 81.99 43537.94 88888.00 2009-06-12 04:43:23.000 163 30840.20 81.94 43537.93 88888.00 2009-06-12 04:43:24.000 163 30840.20 81.99 43537.93 88888.00 2009-06-12 04:43:25.000 163 30840.22 81.98 43538.00 53348.66 2009-06-12 04:43:26.000 163 30840.19 81.98 43537.96 88888.00 2009-06-12 04:43:27.000 163 30840.18 81.99 43537.96 88888.00 2009-06-12 04:43:28.000 163 30840.19 82.00 43537.92 88888.00 2009-06-12 04:43:29.000 163 30840.22 82.01 43537.89 88888.00 2009-06-12 04:43:30.000 163 30840.19 81.95 43537.88 53348.66 2009-06-12 04:43:31.000 163 30840.19 81.93 43537.85 88888.00 2009-06-12 04:43:32.000 163 30840.21 81.97 43537.82 88888.00 2009-06-12 04:43:33.000 163 30840.21 82.00 43537.92 88888.00 2009-06-12 04:43:34.000 163 30840.19 82.00 43537.93 88888.00 2009-06-12 04:43:35.000 163 30840.16 82.03 43537.92 53348.62 2009-06-12 04:43:36.000 163 30840.12 81.98 43537.85 88888.00 2009-06-12 04:43:37.000 163 30840.12 81.95 43537.85 88888.00 2009-06-12 04:43:38.000 163 30840.15 81.92 43537.85 88888.00 2009-06-12 04:43:39.000 163 30840.14 81.94 43537.91 88888.00 2009-06-12 04:43:40.000 163 30840.12 81.92 43537.89 53348.65 2009-06-12 04:43:41.000 163 30840.10 81.91 43537.86 88888.00 2009-06-12 04:43:42.000 163 30840.11 81.90 43537.93 88888.00 2009-06-12 04:43:43.000 163 30840.06 81.93 43537.94 88888.00 2009-06-12 04:43:44.000 163 30840.07 81.88 43537.94 88888.00 2009-06-12 04:43:45.000 163 30840.08 81.89 43537.91 53348.62 2009-06-12 04:43:46.000 163 30840.09 81.91 43537.91 88888.00 2009-06-12 04:43:47.000 163 30840.10 81.86 43537.88 88888.00 2009-06-12 04:43:48.000 163 30840.09 81.85 43537.86 88888.00 2009-06-12 04:43:49.000 163 30840.10 81.84 43537.85 88888.00 2009-06-12 04:43:50.000 163 30840.14 81.85 43537.86 53348.58 2009-06-12 04:43:51.000 163 30840.15 81.85 43537.84 88888.00 2009-06-12 04:43:52.000 163 30840.17 81.83 43537.86 88888.00 2009-06-12 04:43:53.000 163 30840.12 81.83 43537.85 88888.00 2009-06-12 04:43:54.000 163 30840.09 81.82 43537.88 88888.00 2009-06-12 04:43:55.000 163 30840.13 81.83 43537.92 53348.63 2009-06-12 04:43:56.000 163 30840.15 81.81 43537.91 88888.00 2009-06-12 04:43:57.000 163 30840.15 81.79 43537.90 88888.00 2009-06-12 04:43:58.000 163 30840.14 81.80 43537.89 88888.00 2009-06-12 04:43:59.000 163 30840.13 81.78 43537.87 88888.00 2009-06-12 04:44:00.000 163 30840.13 81.77 43537.88 53348.61 2009-06-12 04:44:01.000 163 30840.15 81.78 43537.87 88888.00 2009-06-12 04:44:02.000 163 30840.14 81.78 43537.82 88888.00 2009-06-12 04:44:03.000 163 30840.17 81.78 43537.85 88888.00 2009-06-12 04:44:04.000 163 30840.13 81.75 43537.86 88888.00 2009-06-12 04:44:05.000 163 30840.14 81.75 43537.84 53348.62 2009-06-12 04:44:06.000 163 30840.13 81.73 43537.86 88888.00 2009-06-12 04:44:07.000 163 30840.14 81.72 43537.82 88888.00 2009-06-12 04:44:08.000 163 30840.15 81.67 43537.79 88888.00 2009-06-12 04:44:09.000 163 30840.15 81.66 43537.83 88888.00 2009-06-12 04:44:10.000 163 30840.16 81.71 43537.84 53348.63 2009-06-12 04:44:11.000 163 30840.17 81.68 43537.82 88888.00 2009-06-12 04:44:12.000 163 30840.19 81.67 43537.81 88888.00 2009-06-12 04:44:13.000 163 30840.19 81.65 43537.88 88888.00 2009-06-12 04:44:14.000 163 30840.17 81.66 43537.86 88888.00 2009-06-12 04:44:15.000 163 30840.16 81.64 43537.85 53348.66 2009-06-12 04:44:16.000 163 30840.15 81.60 43537.87 88888.00 2009-06-12 04:44:17.000 163 30840.15 81.60 43537.92 88888.00 2009-06-12 04:44:18.000 163 30840.15 81.61 43537.92 88888.00 2009-06-12 04:44:19.000 163 30840.21 81.59 43537.88 88888.00 2009-06-12 04:44:20.000 163 30840.16 81.60 43537.89 53348.65 2009-06-12 04:44:21.000 163 30840.13 81.58 43537.90 88888.00 2009-06-12 04:44:22.000 163 30840.16 81.57 43537.89 88888.00 2009-06-12 04:44:23.000 163 30840.16 81.57 43537.91 88888.00 2009-06-12 04:44:24.000 163 30840.16 81.59 43537.95 88888.00 2009-06-12 04:44:25.000 163 30840.15 81.61 43537.92 53348.63 2009-06-12 04:44:26.000 163 30840.16 81.56 43537.93 88888.00 2009-06-12 04:44:27.000 163 30840.19 81.55 43537.91 88888.00 2009-06-12 04:44:28.000 163 30840.21 81.55 43537.94 88888.00 2009-06-12 04:44:29.000 163 30840.20 81.56 43537.92 88888.00 2009-06-12 04:44:30.000 163 30840.17 81.56 43537.96 53348.65 2009-06-12 04:44:31.000 163 30840.18 81.58 43537.93 88888.00 2009-06-12 04:44:32.000 163 30840.20 81.57 43537.93 88888.00 2009-06-12 04:44:33.000 163 30840.17 81.52 43537.90 88888.00 2009-06-12 04:44:34.000 163 30840.14 81.54 43537.88 88888.00 2009-06-12 04:44:35.000 163 30840.17 81.53 43537.97 53348.63 2009-06-12 04:44:36.000 163 30840.17 81.51 43537.94 88888.00 2009-06-12 04:44:37.000 163 30840.16 81.47 43537.93 88888.00 2009-06-12 04:44:38.000 163 30840.13 81.42 43537.95 88888.00 2009-06-12 04:44:39.000 163 30840.13 81.49 43538.01 88888.00 2009-06-12 04:44:40.000 163 30840.13 81.43 43538.02 53348.65 2009-06-12 04:44:41.000 163 30840.10 81.39 43538.03 88888.00 2009-06-12 04:44:42.000 163 30840.14 81.40 43537.96 88888.00 2009-06-12 04:44:43.000 163 30840.18 81.40 43537.94 88888.00 2009-06-12 04:44:44.000 163 30840.18 81.45 43537.92 88888.00 2009-06-12 04:44:45.000 163 30840.17 81.42 43537.90 53348.64 2009-06-12 04:44:46.000 163 30840.20 81.40 43537.90 88888.00 2009-06-12 04:44:47.000 163 30840.22 81.43 43537.92 88888.00 2009-06-12 04:44:48.000 163 30840.19 81.43 43537.92 88888.00 2009-06-12 04:44:49.000 163 30840.17 81.44 43537.90 88888.00 2009-06-12 04:44:50.000 163 30840.16 81.47 43537.85 53348.65 2009-06-12 04:44:51.000 163 30840.13 81.44 43537.84 88888.00 2009-06-12 04:44:52.000 163 30840.15 81.44 43537.84 88888.00 2009-06-12 04:44:53.000 163 30840.13 81.47 43537.87 88888.00 2009-06-12 04:44:54.000 163 30840.10 81.45 43537.89 88888.00 2009-06-12 04:44:55.000 163 30840.12 81.44 43537.88 53348.64 2009-06-12 04:44:56.000 163 30840.14 81.42 43537.84 88888.00 2009-06-12 04:44:57.000 163 30840.12 81.40 43537.83 88888.00 2009-06-12 04:44:58.000 163 30840.13 81.37 43537.85 88888.00 2009-06-12 04:44:59.000 163 30840.14 81.38 43537.87 88888.00 2009-06-12 04:45:00.000 163 30840.10 81.40 43537.87 53348.59 2009-06-12 04:45:01.000 163 30840.11 81.41 43537.89 88888.00 2009-06-12 04:45:02.000 163 30840.10 81.40 43537.91 88888.00 2009-06-12 04:45:03.000 163 30840.09 81.34 43537.90 88888.00 2009-06-12 04:45:04.000 163 30840.11 81.34 43537.92 88888.00 2009-06-12 04:45:05.000 163 30840.12 81.35 43537.92 53348.62 2009-06-12 04:45:06.000 163 30840.12 81.32 43537.88 88888.00 2009-06-12 04:45:07.000 163 30840.11 81.31 43537.92 88888.00 2009-06-12 04:45:08.000 163 30840.12 81.34 43537.89 88888.00 2009-06-12 04:45:09.000 163 30840.12 81.34 43537.90 88888.00 2009-06-12 04:45:10.000 163 30840.12 81.33 43537.96 53348.60 2009-06-12 04:45:11.000 163 30840.12 81.33 43537.96 88888.00 2009-06-12 04:45:12.000 163 30840.12 81.32 43537.95 88888.00 2009-06-12 04:45:13.000 163 30840.12 81.29 43537.95 88888.00 2009-06-12 04:45:14.000 163 30840.09 81.29 43537.95 88888.00 2009-06-12 04:45:15.000 163 30840.09 81.28 43537.94 53348.58 2009-06-12 04:45:16.000 163 30840.14 81.25 43537.95 88888.00 2009-06-12 04:45:17.000 163 30840.09 81.28 43537.95 88888.00 2009-06-12 04:45:18.000 163 30840.05 81.28 43537.99 88888.00 2009-06-12 04:45:19.000 163 30839.97 81.20 43538.08 88888.00 2009-06-12 04:45:20.000 163 30840.06 81.30 43537.96 53348.58 2009-06-12 04:45:21.000 163 30840.04 81.28 43537.92 88888.00 2009-06-12 04:45:22.000 163 30840.07 81.29 43537.96 88888.00 2009-06-12 04:45:23.000 163 30840.06 81.30 43537.91 88888.00 2009-06-12 04:45:24.000 163 30840.06 81.27 43537.85 88888.00 2009-06-12 04:45:25.000 163 30840.06 81.23 43537.82 53348.59 2009-06-12 04:45:26.000 163 30840.07 81.21 43537.80 88888.00 2009-06-12 04:45:27.000 163 30840.08 81.21 43537.81 88888.00 2009-06-12 04:45:28.000 163 30840.07 81.22 43537.86 88888.00 2009-06-12 04:45:29.000 163 30840.06 81.22 43537.88 88888.00 2009-06-12 04:45:30.000 163 30840.06 81.21 43537.83 53348.55 2009-06-12 04:45:31.000 163 30840.07 81.20 43537.83 88888.00 2009-06-12 04:45:32.000 163 30840.05 81.20 43537.81 88888.00 2009-06-12 04:45:33.000 163 30840.08 81.17 43537.84 88888.00 2009-06-12 04:45:34.000 163 30840.08 81.15 43537.86 88888.00 2009-06-12 04:45:35.000 163 30840.08 81.19 43537.86 53348.59 2009-06-12 04:45:36.000 163 30840.08 81.20 43537.88 88888.00 2009-06-12 04:45:37.000 163 30840.06 81.20 43537.90 88888.00 2009-06-12 04:45:38.000 163 30840.05 81.20 43537.96 88888.00 2009-06-12 04:45:39.000 163 30840.10 81.19 43537.92 88888.00 2009-06-12 04:45:40.000 163 30840.09 81.17 43537.91 53348.63 2009-06-12 04:45:41.000 163 30840.10 81.11 43537.90 88888.00 2009-06-12 04:45:42.000 163 30840.10 81.09 43537.91 88888.00 2009-06-12 04:45:43.000 163 30840.09 81.07 43537.88 88888.00 2009-06-12 04:45:44.000 163 30840.10 81.08 43537.85 88888.00 2009-06-12 04:45:45.000 163 30840.08 81.08 43537.89 53348.62 2009-06-12 04:45:46.000 163 30840.08 81.04 43537.91 88888.00 2009-06-12 04:45:47.000 163 30840.08 81.05 43537.88 88888.00 2009-06-12 04:45:48.000 163 30840.07 81.03 43537.88 88888.00 2009-06-12 04:45:49.000 163 30840.07 81.06 43537.96 88888.00 2009-06-12 04:45:50.000 163 30840.09 81.07 43537.95 53348.57 2009-06-12 04:45:51.000 163 30840.08 81.02 43537.94 88888.00 2009-06-12 04:45:52.000 163 30840.08 81.00 43537.96 88888.00 2009-06-12 04:45:53.000 163 30840.06 81.01 43537.92 88888.00 2009-06-12 04:45:54.000 163 30840.04 80.98 43537.90 88888.00 2009-06-12 04:45:55.000 163 30840.04 80.99 43537.87 53348.57 2009-06-12 04:45:56.000 163 30840.06 81.00 43537.84 88888.00 2009-06-12 04:45:57.000 163 30840.03 81.02 43537.88 88888.00 2009-06-12 04:45:58.000 163 30840.04 81.03 43537.85 88888.00 2009-06-12 04:45:59.000 163 30840.03 81.02 43537.82 88888.00 2009-06-12 04:46:00.000 163 30840.08 81.10 43537.76 53348.55 2009-06-12 04:46:01.000 163 30840.05 81.07 43537.73 88888.00 2009-06-12 04:46:02.000 163 30840.02 80.99 43537.78 88888.00 2009-06-12 04:46:03.000 163 30839.97 80.95 43537.82 88888.00 2009-06-12 04:46:04.000 163 30839.97 80.94 43537.85 88888.00 2009-06-12 04:46:05.000 163 30840.01 81.01 43537.87 53348.52 2009-06-12 04:46:06.000 163 30839.99 81.02 43537.87 88888.00 2009-06-12 04:46:07.000 163 30839.97 80.99 43537.85 88888.00 2009-06-12 04:46:08.000 163 30839.94 80.93 43537.86 88888.00 2009-06-12 04:46:09.000 163 30839.95 80.96 43537.84 88888.00 2009-06-12 04:46:10.000 163 30839.95 80.91 43537.85 53348.55 2009-06-12 04:46:11.000 163 30839.92 80.94 43537.87 88888.00 2009-06-12 04:46:12.000 163 30839.97 80.97 43537.84 88888.00 2009-06-12 04:46:13.000 163 30839.95 80.95 43537.79 88888.00 2009-06-12 04:46:14.000 163 30839.92 80.91 43537.82 88888.00 2009-06-12 04:46:15.000 163 30839.92 80.92 43537.74 53348.51 2009-06-12 04:46:16.000 163 30839.91 80.90 43537.75 88888.00 2009-06-12 04:46:17.000 163 30839.91 80.88 43537.74 88888.00 2009-06-12 04:46:18.000 163 30839.94 80.90 43537.75 88888.00 2009-06-12 04:46:19.000 163 30839.96 80.91 43537.78 88888.00 2009-06-12 04:46:20.000 163 30839.96 80.84 43537.78 53348.49 2009-06-12 04:46:21.000 163 30839.92 80.83 43537.73 88888.00 2009-06-12 04:46:22.000 163 30839.93 80.82 43537.75 88888.00 2009-06-12 04:46:23.000 163 30839.91 80.83 43537.80 88888.00 2009-06-12 04:46:24.000 163 30839.91 80.80 43537.84 88888.00 2009-06-12 04:46:25.000 163 30839.92 80.80 43537.83 53348.50 2009-06-12 04:46:26.000 163 30839.93 80.79 43537.86 88888.00 2009-06-12 04:46:27.000 163 30839.92 80.72 43537.84 88888.00 2009-06-12 04:46:28.000 163 30839.93 80.70 43537.82 88888.00 2009-06-12 04:46:29.000 163 30839.91 80.70 43537.85 88888.00 2009-06-12 04:46:30.000 163 30839.92 80.70 43537.89 53348.44 2009-06-12 04:46:31.000 163 30839.91 80.70 43537.83 88888.00 2009-06-12 04:46:32.000 163 30839.90 80.69 43537.80 88888.00 2009-06-12 04:46:33.000 163 30839.88 80.69 43537.81 88888.00 2009-06-12 04:46:34.000 163 30839.87 80.71 43537.76 88888.00 2009-06-12 04:46:35.000 163 30839.88 80.72 43537.82 53348.43 2009-06-12 04:46:36.000 163 30839.90 80.70 43537.78 88888.00 2009-06-12 04:46:37.000 163 30839.91 80.68 43537.77 88888.00 2009-06-12 04:46:38.000 163 30839.91 80.67 43537.79 88888.00 2009-06-12 04:46:39.000 163 30839.90 80.67 43537.77 88888.00 2009-06-12 04:46:40.000 163 30839.92 80.67 43537.75 53348.41 2009-06-12 04:46:41.000 163 30839.93 80.67 43537.77 88888.00 2009-06-12 04:46:42.000 163 30839.92 80.65 43537.79 88888.00 2009-06-12 04:46:43.000 163 30839.90 80.63 43537.83 88888.00 2009-06-12 04:46:44.000 163 30839.89 80.61 43537.83 88888.00 2009-06-12 04:46:45.000 163 30839.86 80.62 43537.83 53348.43 2009-06-12 04:46:46.000 163 30839.85 80.62 43537.79 88888.00 2009-06-12 04:46:47.000 163 30839.81 80.63 43537.82 88888.00 2009-06-12 04:46:48.000 163 30839.80 80.63 43537.82 88888.00 2009-06-12 04:46:49.000 163 30839.79 80.63 43537.77 88888.00 2009-06-12 04:46:50.000 163 30839.82 80.63 43537.79 53348.43 2009-06-12 04:46:51.000 163 30839.82 80.63 43537.75 88888.00 2009-06-12 04:46:52.000 163 30839.84 80.65 43537.73 88888.00 2009-06-12 04:46:53.000 163 30839.84 80.63 43537.80 88888.00 2009-06-12 04:46:54.000 163 30839.85 80.61 43537.80 88888.00 2009-06-12 04:46:55.000 163 30839.87 80.65 43537.81 53348.43 2009-06-12 04:46:56.000 163 30839.85 80.61 43537.82 88888.00 2009-06-12 04:46:57.000 163 30839.81 80.55 43537.82 88888.00 2009-06-12 04:46:58.000 163 30839.83 80.53 43537.82 88888.00 2009-06-12 04:46:59.000 163 30839.81 80.55 43537.85 88888.00 2009-06-12 04:47:00.000 163 30839.79 80.55 43537.81 53348.40 2009-06-12 04:47:01.000 163 30839.79 80.53 43537.78 88888.00 2009-06-12 04:47:02.000 163 30839.82 80.51 43537.78 88888.00 2009-06-12 04:47:03.000 163 30839.82 80.55 43537.86 88888.00 2009-06-12 04:47:04.000 163 30839.82 80.59 43537.90 88888.00 2009-06-12 04:47:05.000 163 30839.80 80.53 43537.81 53348.39 2009-06-12 04:47:06.000 163 30839.79 80.54 43537.77 88888.00 2009-06-12 04:47:07.000 163 30839.80 80.57 43537.76 88888.00 2009-06-12 04:47:08.000 163 30839.80 80.54 43537.82 88888.00 2009-06-12 04:47:09.000 163 30839.83 80.54 43537.84 88888.00 2009-06-12 04:47:10.000 163 30839.83 80.57 43537.85 53348.37 2009-06-12 04:47:11.000 163 30839.81 80.56 43537.86 88888.00 2009-06-12 04:47:12.000 163 30839.84 80.49 43537.85 88888.00 2009-06-12 04:47:13.000 163 30839.81 80.50 43537.86 88888.00 2009-06-12 04:47:14.000 163 30839.81 80.46 43537.87 88888.00 2009-06-12 04:47:15.000 163 30839.78 80.42 43537.81 53348.36 2009-06-12 04:47:16.000 163 30839.77 80.42 43537.82 88888.00 2009-06-12 04:47:17.000 163 30839.79 80.42 43537.81 88888.00 2009-06-12 04:47:18.000 163 30839.81 80.45 43537.84 88888.00 2009-06-12 04:47:19.000 163 30839.81 80.49 43537.86 88888.00 2009-06-12 04:47:20.000 163 30839.78 80.48 43537.85 53348.35 2009-06-12 04:47:21.000 163 30839.75 80.44 43537.85 88888.00 2009-06-12 04:47:22.000 163 30839.78 80.44 43537.86 88888.00 2009-06-12 04:47:23.000 163 30839.75 80.45 43537.89 88888.00 2009-06-12 04:47:24.000 163 30839.69 80.48 43537.89 88888.00 2009-06-12 04:47:25.000 163 30839.70 80.45 43537.85 53348.35 2009-06-12 04:47:26.000 163 30839.70 80.42 43537.80 88888.00 2009-06-12 04:47:27.000 163 30839.68 80.40 43537.75 88888.00 2009-06-12 04:47:28.000 163 30839.68 80.41 43537.75 88888.00 2009-06-12 04:47:29.000 163 30839.67 80.43 43537.78 88888.00 2009-06-12 04:47:30.000 163 30839.66 80.40 43537.80 53348.31 2009-06-12 04:47:31.000 163 30839.61 80.40 43537.78 88888.00 2009-06-12 04:47:32.000 163 30839.65 80.40 43537.77 88888.00 2009-06-12 04:47:33.000 163 30839.63 80.40 43537.75 88888.00 2009-06-12 04:47:34.000 163 30839.61 80.43 43537.80 88888.00 2009-06-12 04:47:35.000 163 30839.60 80.42 43537.80 53348.27 2009-06-12 04:47:36.000 163 30839.62 80.41 43537.78 88888.00 2009-06-12 04:47:37.000 163 30839.64 80.40 43537.82 88888.00 2009-06-12 04:47:38.000 163 30839.64 80.38 43537.81 88888.00 2009-06-12 04:47:39.000 163 30839.65 80.35 43537.76 88888.00 2009-06-12 04:47:40.000 163 30839.67 80.36 43537.78 53348.24 2009-06-12 04:47:41.000 163 30839.63 80.34 43537.81 88888.00 2009-06-12 04:47:42.000 163 30839.58 80.33 43537.80 88888.00 2009-06-12 04:47:43.000 163 30839.60 80.32 43537.81 88888.00 2009-06-12 04:47:44.000 163 30839.62 80.31 43537.81 88888.00 2009-06-12 04:47:45.000 163 30839.62 80.28 43537.78 53348.25 2009-06-12 04:47:46.000 163 30839.63 80.26 43537.75 88888.00 2009-06-12 04:47:47.000 163 30839.62 80.22 43537.72 88888.00 2009-06-12 04:47:48.000 163 30839.60 80.17 43537.72 88888.00 2009-06-12 04:47:49.000 163 30839.60 80.16 43537.73 88888.00 2009-06-12 04:47:50.000 163 30839.65 80.18 43537.72 53348.22 2009-06-12 04:47:51.000 163 30839.67 80.16 43537.76 88888.00 2009-06-12 04:47:52.000 163 30839.67 80.17 43537.76 88888.00 2009-06-12 04:47:53.000 163 30839.66 80.17 43537.74 88888.00 2009-06-12 04:47:54.000 163 30839.67 80.16 43537.73 88888.00 2009-06-12 04:47:55.000 163 30839.65 80.13 43537.75 53348.23 2009-06-12 04:47:56.000 163 30839.63 80.11 43537.76 88888.00 2009-06-12 04:47:57.000 163 30839.67 80.10 43537.74 88888.00 2009-06-12 04:47:58.000 163 30839.67 80.12 43537.76 88888.00 2009-06-12 04:47:59.000 163 30839.65 80.13 43537.70 88888.00 2009-06-12 04:48:00.000 163 30839.67 80.12 43537.68 53348.26 2009-06-12 04:48:01.000 163 30839.70 80.13 43537.76 88888.00 2009-06-12 04:48:02.000 163 30839.68 80.10 43537.80 88888.00 2009-06-12 04:48:03.000 163 30839.69 80.08 43537.78 88888.00 2009-06-12 04:48:04.000 163 30839.65 80.09 43537.80 88888.00 2009-06-12 04:48:05.000 163 30839.64 80.09 43537.79 53348.29 2009-06-12 04:48:06.000 163 30839.71 80.10 43537.80 88888.00 2009-06-12 04:48:07.000 163 30839.71 80.07 43537.81 88888.00 2009-06-12 04:48:08.000 163 30839.67 80.07 43537.82 88888.00 2009-06-12 04:48:09.000 163 30839.67 80.09 43537.79 88888.00 2009-06-12 04:48:10.000 163 30839.63 80.06 43537.81 53348.28 2009-06-12 04:48:11.000 163 30839.59 80.05 43537.78 88888.00 2009-06-12 04:48:12.000 163 30839.64 80.05 43537.80 88888.00 2009-06-12 04:48:13.000 163 30839.63 80.03 43537.79 88888.00 2009-06-12 04:48:14.000 163 30839.62 80.01 43537.79 88888.00 2009-06-12 04:48:15.000 163 30839.62 80.04 43537.74 53348.23 2009-06-12 04:48:16.000 163 30839.60 80.08 43537.79 88888.00 2009-06-12 04:48:17.000 163 30839.59 80.08 43537.82 88888.00 2009-06-12 04:48:18.000 163 30839.61 80.12 43537.80 88888.00 2009-06-12 04:48:19.000 163 30839.60 80.12 43537.80 88888.00 2009-06-12 04:48:20.000 163 30839.60 80.11 43537.82 53348.23 2009-06-12 04:48:21.000 163 30839.62 80.16 43537.72 88888.00 2009-06-12 04:48:22.000 163 30839.58 80.16 43537.72 88888.00 2009-06-12 04:48:23.000 163 30839.55 80.10 43537.79 88888.00 2009-06-12 04:48:24.000 163 30839.53 80.10 43537.80 88888.00 2009-06-12 04:48:25.000 163 30839.51 80.10 43537.83 53348.24 2009-06-12 04:48:26.000 163 30839.55 80.07 43537.79 88888.00 2009-06-12 04:48:27.000 163 30839.55 80.05 43537.77 88888.00 2009-06-12 04:48:28.000 163 30839.56 80.06 43537.81 88888.00 2009-06-12 04:48:29.000 163 30839.55 80.05 43537.80 88888.00 2009-06-12 04:48:30.000 163 30839.54 80.04 43537.78 53348.26 2009-06-12 04:48:31.000 163 30839.53 80.04 43537.76 88888.00 2009-06-12 04:48:32.000 163 30839.55 80.05 43537.79 88888.00 2009-06-12 04:48:33.000 163 30839.58 80.00 43537.78 88888.00 2009-06-12 04:48:34.000 163 30839.58 80.00 43537.82 88888.00 2009-06-12 04:48:35.000 163 30839.57 80.02 43537.85 53348.24 2009-06-12 04:48:36.000 163 30839.54 79.99 43537.80 88888.00 2009-06-12 04:48:37.000 163 30839.56 79.97 43537.78 88888.00 2009-06-12 04:48:38.000 163 30839.53 79.96 43537.80 88888.00 2009-06-12 04:48:39.000 163 30839.51 79.97 43537.79 88888.00 2009-06-12 04:48:40.000 163 30839.54 79.92 43537.76 53348.20 2009-06-12 04:48:41.000 163 30839.53 79.92 43537.78 88888.00 2009-06-12 04:48:42.000 163 30839.52 79.94 43537.76 88888.00 2009-06-12 04:48:43.000 163 30839.54 79.89 43537.76 88888.00 2009-06-12 04:48:44.000 163 30839.53 79.88 43537.77 88888.00 2009-06-12 04:48:45.000 163 30839.51 79.87 43537.76 53348.17 2009-06-12 04:48:46.000 163 30839.45 79.83 43537.77 88888.00 2009-06-12 04:48:47.000 163 30839.47 79.84 43537.79 88888.00 2009-06-12 04:48:48.000 163 30839.46 79.85 43537.81 88888.00 2009-06-12 04:48:49.000 163 30839.47 79.83 43537.79 88888.00 2009-06-12 04:48:50.000 163 30839.48 79.82 43537.81 53348.12 2009-06-12 04:48:51.000 163 30839.44 79.81 43537.77 88888.00 2009-06-12 04:48:52.000 163 30839.44 79.78 43537.78 88888.00 2009-06-12 04:48:53.000 163 30839.43 79.80 43537.79 88888.00 2009-06-12 04:48:54.000 163 30839.44 79.83 43537.78 88888.00 2009-06-12 04:48:55.000 163 30839.43 79.84 43537.76 53348.12 2009-06-12 04:48:56.000 163 30839.45 79.84 43537.76 88888.00 2009-06-12 04:48:57.000 163 30839.46 79.86 43537.73 88888.00 2009-06-12 04:48:58.000 163 30839.48 79.90 43537.77 88888.00 2009-06-12 04:48:59.000 163 30839.48 79.91 43537.81 88888.00 2009-06-12 04:49:00.000 163 30839.47 79.92 43537.83 53348.15 2009-06-12 04:49:01.000 163 30839.45 79.87 43537.81 88888.00 2009-06-12 04:49:02.000 163 30839.45 79.86 43537.86 88888.00 2009-06-12 04:49:03.000 163 30839.48 79.87 43537.87 88888.00 2009-06-12 04:49:04.000 163 30839.49 79.85 43537.89 88888.00 2009-06-12 04:49:05.000 163 30839.51 79.89 43537.87 53348.17 2009-06-12 04:49:06.000 163 30839.51 79.89 43537.85 88888.00 2009-06-12 04:49:07.000 163 30839.51 79.92 43537.83 88888.00 2009-06-12 04:49:08.000 163 30839.49 79.93 43537.89 88888.00 2009-06-12 04:49:09.000 163 30839.46 79.91 43537.92 88888.00 2009-06-12 04:49:10.000 163 30839.48 79.93 43537.86 53348.19 2009-06-12 04:49:11.000 163 30839.51 79.89 43537.86 88888.00 2009-06-12 04:49:12.000 163 30839.53 79.90 43537.83 88888.00 2009-06-12 04:49:13.000 163 30839.49 79.93 43537.78 88888.00 2009-06-12 04:49:14.000 163 30839.49 79.93 43537.81 88888.00 2009-06-12 04:49:15.000 163 30839.46 79.90 43537.77 53348.20 2009-06-12 04:49:16.000 163 30839.46 79.90 43537.76 88888.00 2009-06-12 04:49:17.000 163 30839.48 79.91 43537.79 88888.00 2009-06-12 04:49:18.000 163 30839.46 79.91 43537.85 88888.00 2009-06-12 04:49:19.000 163 30839.46 79.86 43537.81 88888.00 2009-06-12 04:49:20.000 163 30839.42 80.03 43537.99 53348.16 2009-06-12 04:49:21.000 163 30839.34 80.21 43538.39 88888.00 2009-06-12 04:49:22.000 163 30839.44 79.84 43537.99 88888.00 2009-06-12 04:49:23.000 163 30839.46 79.85 43537.92 88888.00 2009-06-12 04:49:24.000 163 30839.43 79.86 43537.89 88888.00 2009-06-12 04:49:25.000 163 30839.45 79.86 43537.86 53348.21 2009-06-12 04:49:26.000 163 30839.42 79.82 43537.81 88888.00 2009-06-12 04:49:27.000 163 30839.42 79.81 43537.79 88888.00 2009-06-12 04:49:28.000 163 30839.42 79.83 43537.81 88888.00 2009-06-12 04:49:29.000 163 30839.43 79.82 43537.85 88888.00 2009-06-12 04:49:30.000 163 30839.42 79.80 43537.82 53348.13 2009-06-12 04:49:31.000 163 30839.42 79.78 43537.80 88888.00 2009-06-12 04:49:32.000 163 30839.43 79.77 43537.78 88888.00 2009-06-12 04:49:33.000 163 30839.42 79.77 43537.78 88888.00 2009-06-12 04:49:34.000 163 30839.45 79.81 43537.79 88888.00 2009-06-12 04:49:35.000 163 30839.42 79.76 43537.80 53348.11 2009-06-12 04:49:36.000 163 30839.44 79.78 43537.81 88888.00 2009-06-12 04:49:37.000 163 30839.44 79.78 43537.80 88888.00 2009-06-12 04:49:38.000 163 30839.41 79.74 43537.81 88888.00 2009-06-12 04:49:39.000 163 30839.43 79.72 43537.83 88888.00 2009-06-12 04:49:40.000 163 30839.43 79.72 43537.83 53348.09 2009-06-12 04:49:41.000 163 30839.42 79.70 43537.81 88888.00 2009-06-12 04:49:42.000 163 30839.43 79.69 43537.74 88888.00 2009-06-12 04:49:43.000 163 30839.40 79.64 43537.77 88888.00 2009-06-12 04:49:44.000 163 30839.38 79.64 43537.79 88888.00 2009-06-12 04:49:45.000 163 30839.42 79.65 43537.76 53348.11 2009-06-12 04:49:46.000 163 30839.45 79.64 43537.74 88888.00 2009-06-12 04:49:47.000 163 30839.42 79.61 43537.74 88888.00 2009-06-12 04:49:48.000 163 30839.40 79.58 43537.74 88888.00 2009-06-12 04:49:49.000 163 30839.40 79.61 43537.74 88888.00 2009-06-12 04:49:50.000 163 30839.42 79.60 43537.77 53348.12 2009-06-12 04:49:51.000 163 30839.43 79.63 43537.82 88888.00 2009-06-12 04:49:52.000 163 30839.44 79.61 43537.80 88888.00 2009-06-12 04:49:53.000 163 30839.47 79.60 43537.83 88888.00 2009-06-12 04:49:54.000 163 30839.44 79.59 43537.84 88888.00 2009-06-12 04:49:55.000 163 30839.40 79.61 43537.85 53348.14 2009-06-12 04:49:56.000 163 30839.42 79.60 43537.82 88888.00 2009-06-12 04:49:57.000 163 30839.42 79.67 43537.85 88888.00 2009-06-12 04:49:58.000 163 30839.41 79.64 43537.84 88888.00 2009-06-12 04:49:59.000 163 30839.43 79.61 43537.78 88888.00 2009-06-12 04:50:00.000 163 30839.46 79.58 43537.74 53348.12 2009-06-12 04:50:01.000 163 30839.44 79.57 43537.74 88888.00 2009-06-12 04:50:02.000 163 30839.40 79.57 43537.76 88888.00 2009-06-12 04:50:03.000 163 30839.39 79.59 43537.73 88888.00 2009-06-12 04:50:04.000 163 30839.38 79.58 43537.71 88888.00 2009-06-12 04:50:05.000 163 30839.42 79.56 43537.75 53348.08 2009-06-12 04:50:06.000 163 30839.40 79.53 43537.81 88888.00 2009-06-12 04:50:07.000 163 30839.42 79.52 43537.80 88888.00 2009-06-12 04:50:08.000 163 30839.45 79.49 43537.80 88888.00 2009-06-12 04:50:09.000 163 30839.45 79.50 43537.79 88888.00 2009-06-12 04:50:10.000 163 30839.44 79.46 43537.81 53348.10 2009-06-12 04:50:11.000 163 30839.45 79.42 43537.75 88888.00 2009-06-12 04:50:12.000 163 30839.43 79.44 43537.73 88888.00 2009-06-12 04:50:13.000 163 30839.45 79.44 43537.74 88888.00 2009-06-12 04:50:14.000 163 30839.46 79.43 43537.72 88888.00 2009-06-12 04:50:15.000 163 30839.50 79.43 43537.72 53348.15 2009-06-12 04:50:16.000 163 30839.47 79.42 43537.74 88888.00 2009-06-12 04:50:17.000 163 30839.48 79.40 43537.74 88888.00 2009-06-12 04:50:18.000 163 30839.51 79.38 43537.71 88888.00 2009-06-12 04:50:19.000 163 30839.53 79.35 43537.72 88888.00 2009-06-12 04:50:20.000 163 30839.54 79.36 43537.71 53348.17 2009-06-12 04:50:21.000 163 30839.56 79.39 43537.67 88888.00 2009-06-12 04:50:22.000 163 30839.52 79.41 43537.71 88888.00 2009-06-12 04:50:23.000 163 30839.51 79.38 43537.76 88888.00 2009-06-12 04:50:24.000 163 30839.47 79.29 43537.79 88888.00 2009-06-12 04:50:25.000 163 30839.52 79.32 43537.77 53348.15 2009-06-12 04:50:26.000 163 30839.50 79.32 43537.74 88888.00 2009-06-12 04:50:27.000 163 30839.49 79.31 43537.76 88888.00 2009-06-12 04:50:28.000 163 30839.53 79.32 43537.78 88888.00 2009-06-12 04:50:29.000 163 30839.57 79.35 43537.65 88888.00 2009-06-12 04:50:30.000 163 30839.47 79.26 43537.79 53348.15 2009-06-12 04:50:31.000 163 30839.43 79.21 43537.84 88888.00 2009-06-12 04:50:32.000 163 30839.43 79.22 43537.83 88888.00 2009-06-12 04:50:33.000 163 30839.40 79.23 43537.81 88888.00 2009-06-12 04:50:34.000 163 30839.44 79.23 43537.81 88888.00 2009-06-12 04:50:35.000 163 30839.44 79.26 43537.87 53348.09 2009-06-12 04:50:36.000 163 30839.43 79.25 43537.86 88888.00 2009-06-12 04:50:37.000 163 30839.43 79.24 43537.82 88888.00 2009-06-12 04:50:38.000 163 30839.42 79.22 43537.79 88888.00 2009-06-12 04:50:39.000 163 30839.46 79.24 43537.75 88888.00 2009-06-12 04:50:40.000 163 30839.46 79.27 43537.74 53348.09 2009-06-12 04:50:41.000 163 30839.44 79.28 43537.75 88888.00 2009-06-12 04:50:42.000 163 30839.48 79.29 43537.74 88888.00 2009-06-12 04:50:43.000 163 30839.48 79.31 43537.65 88888.00 2009-06-12 04:50:44.000 163 30839.40 79.23 43537.74 88888.00 2009-06-12 04:50:45.000 163 30839.44 79.25 43537.80 53348.09 2009-06-12 04:50:46.000 163 30839.46 79.27 43537.79 88888.00 2009-06-12 04:50:47.000 163 30839.47 79.28 43537.74 88888.00 2009-06-12 04:50:48.000 163 30839.48 79.24 43537.74 88888.00 2009-06-12 04:50:49.000 163 30839.47 79.28 43537.74 88888.00 2009-06-12 04:50:50.000 163 30839.46 79.29 43537.71 53348.11 2009-06-12 04:50:51.000 163 30839.44 79.22 43537.71 88888.00 2009-06-12 04:50:52.000 163 30839.40 79.20 43537.72 88888.00 2009-06-12 04:50:53.000 163 30839.40 79.20 43537.69 88888.00 2009-06-12 04:50:54.000 163 30839.41 79.19 43537.69 88888.00 2009-06-12 04:50:55.000 163 30839.44 79.19 43537.75 53348.11 2009-06-12 04:50:56.000 163 30839.43 79.18 43537.75 88888.00 2009-06-12 04:50:57.000 163 30839.42 79.21 43537.72 88888.00 2009-06-12 04:50:58.000 163 30839.43 79.20 43537.74 88888.00 2009-06-12 04:50:59.000 163 30839.42 79.18 43537.75 88888.00 2009-06-12 04:51:00.000 163 30839.40 79.15 43537.75 53348.08 2009-06-12 04:51:01.000 163 30839.39 79.15 43537.69 88888.00 2009-06-12 04:51:02.000 163 30839.42 79.17 43537.66 88888.00 2009-06-12 04:51:03.000 163 30839.39 79.14 43537.64 88888.00 2009-06-12 04:51:04.000 163 30839.41 79.14 43537.69 88888.00 2009-06-12 04:51:05.000 163 30839.40 79.11 43537.69 53348.07 2009-06-12 04:51:06.000 163 30839.40 79.09 43537.72 88888.00 2009-06-12 04:51:07.000 163 30839.41 79.11 43537.73 88888.00 2009-06-12 04:51:08.000 163 30839.42 79.11 43537.75 88888.00 2009-06-12 04:51:09.000 163 30839.43 79.08 43537.73 88888.00 2009-06-12 04:51:10.000 163 30839.39 79.08 43537.75 53348.09 2009-06-12 04:51:11.000 163 30839.42 79.05 43537.70 88888.00 2009-06-12 04:51:12.000 163 30839.39 78.99 43537.73 88888.00 2009-06-12 04:51:13.000 163 30839.38 79.05 43537.76 88888.00 2009-06-12 04:51:14.000 163 30839.41 79.03 43537.74 88888.00 2009-06-12 04:51:15.000 163 30839.41 79.05 43537.72 53348.08 2009-06-12 04:51:16.000 163 30839.40 79.08 43537.71 88888.00 2009-06-12 04:51:17.000 163 30839.42 79.09 43537.71 88888.00 2009-06-12 04:51:18.000 163 30839.41 79.04 43537.75 88888.00 2009-06-12 04:51:19.000 163 30839.41 79.03 43537.77 88888.00 2009-06-12 04:51:20.000 163 30839.42 79.04 43537.72 53348.06 2009-06-12 04:51:21.000 163 30839.42 79.01 43537.75 88888.00 2009-06-12 04:51:22.000 163 30839.44 79.02 43537.78 88888.00 2009-06-12 04:51:23.000 163 30839.40 79.01 43537.78 88888.00 2009-06-12 04:51:24.000 163 30839.41 78.98 43537.74 88888.00 2009-06-12 04:51:25.000 163 30839.41 79.00 43537.75 53348.08 2009-06-12 04:51:26.000 163 30839.43 79.01 43537.78 88888.00 2009-06-12 04:51:27.000 163 30839.43 79.00 43537.73 88888.00 2009-06-12 04:51:28.000 163 30839.45 79.02 43537.75 88888.00 2009-06-12 04:51:29.000 163 30839.46 79.03 43537.79 88888.00 2009-06-12 04:51:30.000 163 30839.46 79.02 43537.84 53348.05 2009-06-12 04:51:31.000 163 30839.48 79.04 43537.83 88888.00 2009-06-12 04:51:32.000 163 30839.46 79.03 43537.84 88888.00 2009-06-12 04:51:33.000 163 30839.43 78.99 43537.83 88888.00 2009-06-12 04:51:34.000 163 30839.42 79.02 43537.77 88888.00 2009-06-12 04:51:35.000 163 30839.42 78.98 43537.77 53348.09 2009-06-12 04:51:36.000 163 30839.45 79.00 43537.83 88888.00 2009-06-12 04:51:37.000 163 30839.47 78.99 43537.81 88888.00 2009-06-12 04:51:38.000 163 30839.46 78.98 43537.78 88888.00 2009-06-12 04:51:39.000 163 30839.44 78.99 43537.80 88888.00 2009-06-12 04:51:40.000 163 30839.40 78.98 43537.79 53348.04 2009-06-12 04:51:41.000 163 30839.40 78.99 43537.80 88888.00 2009-06-12 04:51:42.000 163 30839.41 79.02 43537.83 88888.00 2009-06-12 04:51:43.000 163 30839.41 78.97 43537.81 88888.00 2009-06-12 04:51:44.000 163 30839.42 78.94 43537.83 88888.00 2009-06-12 04:51:45.000 163 30839.39 78.94 43537.85 53348.08 2009-06-12 04:51:46.000 163 30839.39 78.96 43537.82 88888.00 2009-06-12 04:51:47.000 163 30839.34 78.93 43537.82 88888.00 2009-06-12 04:51:48.000 163 30839.32 78.89 43537.80 88888.00 2009-06-12 04:51:49.000 163 30839.34 78.89 43537.74 88888.00 2009-06-12 04:51:50.000 163 30839.40 78.89 43537.75 53348.04 2009-06-12 04:51:51.000 163 30839.38 78.92 43537.79 88888.00 2009-06-12 04:51:52.000 163 30839.34 78.86 43537.80 88888.00 2009-06-12 04:51:53.000 163 30839.37 78.86 43537.81 88888.00 2009-06-12 04:51:54.000 163 30839.36 78.84 43537.83 88888.00 2009-06-12 04:51:55.000 163 30839.38 78.86 43537.81 53348.03 2009-06-12 04:51:56.000 163 30839.38 78.84 43537.77 88888.00 2009-06-12 04:51:57.000 163 30839.38 78.82 43537.74 88888.00 2009-06-12 04:51:58.000 163 30839.37 78.79 43537.76 88888.00 2009-06-12 04:51:59.000 163 30839.35 78.83 43537.76 88888.00 2009-06-12 04:52:00.000 163 30839.35 78.86 43537.78 53348.03 2009-06-12 04:52:01.000 163 30839.37 78.87 43537.76 88888.00 2009-06-12 04:52:02.000 163 30839.39 78.83 43537.73 88888.00 2009-06-12 04:52:03.000 163 30839.40 78.80 43537.73 88888.00 2009-06-12 04:52:04.000 163 30839.42 78.80 43537.75 88888.00 2009-06-12 04:52:05.000 163 30839.43 78.83 43537.79 53348.06 2009-06-12 04:52:06.000 163 30839.43 78.80 43537.77 88888.00 2009-06-12 04:52:07.000 163 30839.44 78.81 43537.78 88888.00 2009-06-12 04:52:08.000 163 30839.41 78.85 43537.80 88888.00 2009-06-12 04:52:09.000 163 30839.41 78.78 43537.81 88888.00 2009-06-12 04:52:10.000 163 30839.43 78.76 43537.83 53348.09 2009-06-12 04:52:11.000 163 30839.46 78.77 43537.79 88888.00 2009-06-12 04:52:12.000 163 30839.42 78.76 43537.74 88888.00 2009-06-12 04:52:13.000 163 30839.39 78.74 43537.73 88888.00 2009-06-12 04:52:14.000 163 30839.42 78.69 43537.70 88888.00 2009-06-12 04:52:15.000 163 30839.41 78.67 43537.67 53348.06 2009-06-12 04:52:16.000 163 30839.44 78.69 43537.68 88888.00 2009-06-12 04:52:17.000 163 30839.41 78.67 43537.71 88888.00 2009-06-12 04:52:18.000 163 30839.42 78.67 43537.72 88888.00 2009-06-12 04:52:19.000 163 30839.39 78.64 43537.76 88888.00 2009-06-12 04:52:20.000 163 30839.40 78.60 43537.70 53348.05 2009-06-12 04:52:21.000 163 30839.41 78.57 43537.68 88888.00 2009-06-12 04:52:22.000 163 30839.41 78.61 43537.67 88888.00 2009-06-12 04:52:23.000 163 30839.42 78.63 43537.74 88888.00 2009-06-12 04:52:24.000 163 30839.43 78.61 43537.76 88888.00 2009-06-12 04:52:25.000 163 30839.42 78.62 43537.74 53348.10 2009-06-12 04:52:26.000 163 30839.44 78.62 43537.72 88888.00 2009-06-12 04:52:27.000 163 30839.44 78.59 43537.76 88888.00 2009-06-12 04:52:28.000 163 30839.44 78.58 43537.76 88888.00 2009-06-12 04:52:29.000 163 30839.41 78.61 43537.77 88888.00 2009-06-12 04:52:30.000 163 30839.41 78.64 43537.80 53348.07 2009-06-12 04:52:31.000 163 30839.43 78.64 43537.78 88888.00 2009-06-12 04:52:32.000 163 30839.45 78.65 43537.78 88888.00 2009-06-12 04:52:33.000 163 30839.45 78.63 43537.76 88888.00 2009-06-12 04:52:34.000 163 30839.43 78.66 43537.77 88888.00 2009-06-12 04:52:35.000 163 30839.45 78.66 43537.80 53348.11 2009-06-12 04:52:36.000 163 30839.46 78.62 43537.79 88888.00 2009-06-12 04:52:37.000 163 30839.46 78.58 43537.80 88888.00 2009-06-12 04:52:38.000 163 30839.45 78.61 43537.79 88888.00 2009-06-12 04:52:39.000 163 30839.43 78.62 43537.78 88888.00 2009-06-12 04:52:40.000 163 30839.38 78.57 43537.74 53348.09 2009-06-12 04:52:41.000 163 30839.40 78.61 43537.75 88888.00 2009-06-12 04:52:42.000 163 30839.40 78.64 43537.72 88888.00 2009-06-12 04:52:43.000 163 30839.52 78.67 43537.65 88888.00 2009-06-12 04:52:44.000 163 30839.35 78.50 43537.75 88888.00 2009-06-12 04:52:45.000 163 30839.33 78.53 43537.82 53348.09 2009-06-12 04:52:46.000 163 30839.30 78.53 43537.78 88888.00 2009-06-12 04:52:47.000 163 30839.33 78.55 43537.79 88888.00 2009-06-12 04:52:48.000 163 30839.34 78.53 43537.79 88888.00 2009-06-12 04:52:49.000 163 30839.36 78.52 43537.74 88888.00 2009-06-12 04:52:50.000 163 30839.36 78.54 43537.72 53348.05 2009-06-12 04:52:51.000 163 30839.35 78.54 43537.72 88888.00 2009-06-12 04:52:52.000 163 30839.34 78.50 43537.73 88888.00 2009-06-12 04:52:53.000 163 30839.31 78.50 43537.73 88888.00 2009-06-12 04:52:54.000 163 30839.29 78.50 43537.76 88888.00 2009-06-12 04:52:55.000 163 30839.30 78.49 43537.75 53348.03 2009-06-12 04:52:56.000 163 30839.31 78.50 43537.73 88888.00 2009-06-12 04:52:57.000 163 30839.30 78.49 43537.71 88888.00 2009-06-12 04:52:58.000 163 30839.32 78.48 43537.72 88888.00 2009-06-12 04:52:59.000 163 30839.30 78.50 43537.79 88888.00 2009-06-12 04:53:00.000 163 30839.24 78.47 43537.86 53347.99 2009-06-12 04:53:01.000 163 30839.26 78.51 43537.85 88888.00 2009-06-12 04:53:02.000 163 30839.28 78.50 43537.76 88888.00 2009-06-12 04:53:03.000 163 30839.28 78.49 43537.71 88888.00 2009-06-12 04:53:04.000 163 30839.31 78.49 43537.72 88888.00 2009-06-12 04:53:05.000 163 30839.31 78.46 43537.73 53348.05 2009-06-12 04:53:06.000 163 30839.31 78.45 43537.68 88888.00 2009-06-12 04:53:07.000 163 30839.32 78.45 43537.70 88888.00 2009-06-12 04:53:08.000 163 30839.30 78.47 43537.77 88888.00 2009-06-12 04:53:09.000 163 30839.33 78.46 43537.76 88888.00 2009-06-12 04:53:10.000 163 30839.35 78.44 43537.75 53348.03 2009-06-12 04:53:11.000 163 30839.36 78.43 43537.71 88888.00 2009-06-12 04:53:12.000 163 30839.35 78.46 43537.70 88888.00 2009-06-12 04:53:13.000 163 30839.36 78.44 43537.75 88888.00 2009-06-12 04:53:14.000 163 30839.37 78.39 43537.84 88888.00 2009-06-12 04:53:15.000 163 30839.36 78.38 43537.84 53348.06 2009-06-12 04:53:16.000 163 30839.35 78.37 43537.72 88888.00 2009-06-12 04:53:17.000 163 30839.35 78.38 43537.73 88888.00 2009-06-12 04:53:18.000 163 30839.39 78.37 43537.76 88888.00 2009-06-12 04:53:19.000 163 30839.42 78.36 43537.81 88888.00 2009-06-12 04:53:20.000 163 30839.43 78.35 43537.82 53348.09 2009-06-12 04:53:21.000 163 30839.40 78.35 43537.76 88888.00 2009-06-12 04:53:22.000 163 30839.40 78.36 43537.78 88888.00 2009-06-12 04:53:23.000 163 30839.39 78.33 43537.75 88888.00 2009-06-12 04:53:24.000 163 30839.40 78.34 43537.75 88888.00 2009-06-12 04:53:25.000 163 30839.41 78.28 43537.74 53348.09 2009-06-12 04:53:26.000 163 30839.43 78.27 43537.73 88888.00 2009-06-12 04:53:27.000 163 30839.42 78.23 43537.72 88888.00 2009-06-12 04:53:28.000 163 30839.40 78.22 43537.74 88888.00 2009-06-12 04:53:29.000 163 30839.39 78.24 43537.75 88888.00 2009-06-12 04:53:30.000 163 30839.31 78.22 43537.77 53348.08 2009-06-12 04:53:31.000 163 30839.30 78.21 43537.80 88888.00 2009-06-12 04:53:32.000 163 30839.29 78.20 43537.79 88888.00 2009-06-12 04:53:33.000 163 30839.19 78.12 43537.86 88888.00 2009-06-12 04:53:34.000 163 30839.29 78.22 43537.84 88888.00 2009-06-12 04:53:35.000 163 30839.32 78.21 43537.74 53348.06 2009-06-12 04:53:36.000 163 30839.32 78.23 43537.72 88888.00 2009-06-12 04:53:37.000 163 30839.35 78.20 43537.74 88888.00 2009-06-12 04:53:38.000 163 30839.32 78.19 43537.75 88888.00 2009-06-12 04:53:39.000 163 30839.31 78.22 43537.77 88888.00 2009-06-12 04:53:40.000 163 30839.31 78.20 43537.80 53348.03 2009-06-12 04:53:41.000 163 30839.34 78.25 43537.77 88888.00 2009-06-12 04:53:42.000 163 30839.35 78.25 43537.77 88888.00 2009-06-12 04:53:43.000 163 30839.33 78.26 43537.76 88888.00 2009-06-12 04:53:44.000 163 30839.31 78.26 43537.76 88888.00 2009-06-12 04:53:45.000 163 30839.32 78.21 43537.77 53348.06 2009-06-12 04:53:46.000 163 30839.34 78.23 43537.77 88888.00 2009-06-12 04:53:47.000 163 30839.36 78.24 43537.78 88888.00 2009-06-12 04:53:48.000 163 30839.34 78.19 43537.78 88888.00 2009-06-12 04:53:49.000 163 30839.37 78.23 43537.82 88888.00 2009-06-12 04:53:50.000 163 30839.36 78.24 43537.73 53348.09 2009-06-12 04:53:51.000 163 30839.38 78.21 43537.74 88888.00 2009-06-12 04:53:52.000 163 30839.40 78.19 43537.77 88888.00 2009-06-12 04:53:53.000 163 30839.40 78.17 43537.78 88888.00 2009-06-12 04:53:54.000 163 30839.39 78.18 43537.79 88888.00 2009-06-12 04:53:55.000 163 30839.37 78.17 43537.82 53348.10 2009-06-12 04:53:56.000 163 30839.38 78.13 43537.81 88888.00 2009-06-12 04:53:57.000 163 30839.34 78.13 43537.81 88888.00 2009-06-12 04:53:58.000 163 30839.35 78.13 43537.81 88888.00 2009-06-12 04:53:59.000 163 30839.33 78.12 43537.78 88888.00 2009-06-12 04:54:00.000 163 30839.33 78.09 43537.76 53348.05 2009-06-12 04:54:01.000 163 30839.32 78.05 43537.69 88888.00 2009-06-12 04:54:02.000 163 30839.30 78.01 43537.64 88888.00 2009-06-12 04:54:03.000 163 30839.27 77.98 43537.62 88888.00 2009-06-12 04:54:04.000 163 30839.28 77.99 43537.64 88888.00 2009-06-12 04:54:05.000 163 30839.26 77.95 43537.64 53348.06 2009-06-12 04:54:06.000 163 30839.28 77.91 43537.63 88888.00 2009-06-12 04:54:07.000 163 30839.30 77.89 43537.66 88888.00 2009-06-12 04:54:08.000 163 30839.29 77.88 43537.68 88888.00 2009-06-12 04:54:09.000 163 30839.29 77.89 43537.66 88888.00 2009-06-12 04:54:10.000 163 30839.29 77.89 43537.66 53348.03 2009-06-12 04:54:11.000 163 30839.30 77.94 43537.70 88888.00 2009-06-12 04:54:12.000 163 30839.29 77.94 43537.69 88888.00 2009-06-12 04:54:13.000 163 30839.26 77.89 43537.72 88888.00 2009-06-12 04:54:14.000 163 30839.28 77.91 43537.72 88888.00 2009-06-12 04:54:15.000 163 30839.30 77.92 43537.73 53347.99 2009-06-12 04:54:16.000 163 30839.28 77.91 43537.69 88888.00 2009-06-12 04:54:17.000 163 30839.27 77.90 43537.68 88888.00 2009-06-12 04:54:18.000 163 30839.28 77.89 43537.70 88888.00 2009-06-12 04:54:19.000 163 30839.31 77.90 43537.74 88888.00 2009-06-12 04:54:20.000 163 30839.29 77.92 43537.71 53348.00 2009-06-12 04:54:21.000 163 30839.27 77.85 43537.67 88888.00 2009-06-12 04:54:22.000 163 30839.28 77.88 43537.73 88888.00 2009-06-12 04:54:23.000 163 30839.26 77.89 43537.76 88888.00 2009-06-12 04:54:24.000 163 30839.22 77.87 43537.73 88888.00 2009-06-12 04:54:25.000 163 30839.21 77.89 43537.69 53348.00 2009-06-12 04:54:26.000 163 30839.20 77.91 43537.68 88888.00 2009-06-12 04:54:27.000 163 30839.22 77.94 43537.70 88888.00 2009-06-12 04:54:28.000 163 30839.25 77.92 43537.73 88888.00 2009-06-12 04:54:29.000 163 30839.28 77.90 43537.70 88888.00 2009-06-12 04:54:30.000 163 30839.25 77.90 43537.70 53347.97 2009-06-12 04:54:31.000 163 30839.21 77.89 43537.70 88888.00 2009-06-12 04:54:32.000 163 30839.21 77.87 43537.72 88888.00 2009-06-12 04:54:33.000 163 30839.20 77.89 43537.75 88888.00 2009-06-12 04:54:34.000 163 30839.19 77.91 43537.72 88888.00 2009-06-12 04:54:35.000 163 30839.20 77.92 43537.73 53347.95 2009-06-12 04:54:36.000 163 30839.21 77.90 43537.74 88888.00 2009-06-12 04:54:37.000 163 30839.22 77.87 43537.73 88888.00 2009-06-12 04:54:38.000 163 30839.23 77.88 43537.74 88888.00 2009-06-12 04:54:39.000 163 30839.23 77.86 43537.73 88888.00 2009-06-12 04:54:40.000 163 30839.24 77.83 43537.70 53347.97 2009-06-12 04:54:41.000 163 30839.20 77.85 43537.73 88888.00 2009-06-12 04:54:42.000 163 30839.21 77.87 43537.70 88888.00 2009-06-12 04:54:43.000 163 30839.24 77.86 43537.70 88888.00 2009-06-12 04:54:44.000 163 30839.21 77.83 43537.75 88888.00 2009-06-12 04:54:45.000 163 30839.22 77.80 43537.75 53347.96 2009-06-12 04:54:46.000 163 30839.20 77.78 43537.71 88888.00 2009-06-12 04:54:47.000 163 30839.21 77.75 43537.71 88888.00 2009-06-12 04:54:48.000 163 30839.22 77.71 43537.79 88888.00 2009-06-12 04:54:49.000 163 30839.24 77.74 43537.80 88888.00 2009-06-12 04:54:50.000 163 30839.25 77.76 43537.81 53347.99 2009-06-12 04:54:51.000 163 30839.27 77.75 43537.74 88888.00 2009-06-12 04:54:52.000 163 30839.29 77.74 43537.69 88888.00 2009-06-12 04:54:53.000 163 30839.26 77.73 43537.70 88888.00 2009-06-12 04:54:54.000 163 30839.26 77.72 43537.75 88888.00 2009-06-12 04:54:55.000 163 30839.24 77.71 43537.74 53347.99 2009-06-12 04:54:56.000 163 30839.24 77.71 43537.73 88888.00 2009-06-12 04:54:57.000 163 30839.27 77.66 43537.70 88888.00 2009-06-12 04:54:58.000 163 30839.27 77.68 43537.70 88888.00 2009-06-12 04:54:59.000 163 30839.26 77.65 43537.70 88888.00 2009-06-12 04:55:00.000 163 30839.26 77.60 43537.67 53347.95 2009-06-12 04:55:01.000 163 30839.24 77.58 43537.66 88888.00 2009-06-12 04:55:02.000 163 30839.27 77.62 43537.68 88888.00 2009-06-12 04:55:03.000 163 30839.24 77.65 43537.73 88888.00 2009-06-12 04:55:04.000 163 30839.23 77.68 43537.73 88888.00 2009-06-12 04:55:05.000 163 30839.26 77.66 43537.64 53347.99 2009-06-12 04:55:06.000 163 30839.25 77.61 43537.68 88888.00 2009-06-12 04:55:07.000 163 30839.23 77.65 43537.63 88888.00 2009-06-12 04:55:08.000 163 30839.22 77.66 43537.65 88888.00 2009-06-12 04:55:09.000 163 30839.19 77.64 43537.67 88888.00 2009-06-12 04:55:10.000 163 30839.19 77.64 43537.66 53347.96 2009-06-12 04:55:11.000 163 30839.17 77.60 43537.65 88888.00 2009-06-12 04:55:12.000 163 30839.17 77.62 43537.68 88888.00 2009-06-12 04:55:13.000 163 30839.16 77.60 43537.64 88888.00 2009-06-12 04:55:14.000 163 30839.17 77.59 43537.67 88888.00 2009-06-12 04:55:15.000 163 30839.17 77.59 43537.62 53347.94 2009-06-12 04:55:16.000 163 30839.16 77.61 43537.59 88888.00 2009-06-12 04:55:17.000 163 30839.17 77.60 43537.57 88888.00 2009-06-12 04:55:18.000 163 30839.18 77.62 43537.61 88888.00 2009-06-12 04:55:19.000 163 30839.17 77.61 43537.62 88888.00 2009-06-12 04:55:20.000 163 30839.18 77.57 43537.64 53347.91 2009-06-12 04:55:21.000 163 30839.16 77.59 43537.66 88888.00 2009-06-12 04:55:22.000 163 30839.17 77.58 43537.64 88888.00 2009-06-12 04:55:23.000 163 30839.20 77.61 43537.66 88888.00 2009-06-12 04:55:24.000 163 30839.21 77.56 43537.62 88888.00 2009-06-12 04:55:25.000 163 30839.19 77.55 43537.62 53347.90 2009-06-12 04:55:26.000 163 30839.15 77.53 43537.63 88888.00 2009-06-12 04:55:27.000 163 30839.14 77.50 43537.65 88888.00 2009-06-12 04:55:28.000 163 30839.15 77.49 43537.62 88888.00 2009-06-12 04:55:29.000 163 30839.13 77.50 43537.60 88888.00 2009-06-12 04:55:30.000 163 30839.12 77.50 43537.63 53347.92 2009-06-12 04:55:31.000 163 30839.12 77.44 43537.62 88888.00 2009-06-12 04:55:32.000 163 30839.12 77.40 43537.64 88888.00 2009-06-12 04:55:33.000 163 30839.15 77.38 43537.67 88888.00 2009-06-12 04:55:34.000 163 30839.17 77.35 43537.68 88888.00 2009-06-12 04:55:35.000 163 30839.11 77.35 43537.68 53347.88 2009-06-12 04:55:36.000 163 30839.10 77.35 43537.67 88888.00 2009-06-12 04:55:37.000 163 30839.10 77.32 43537.66 88888.00 2009-06-12 04:55:38.000 163 30839.13 77.33 43537.59 88888.00 2009-06-12 04:55:39.000 163 30839.13 77.32 43537.59 88888.00 2009-06-12 04:55:40.000 163 30839.10 77.31 43537.61 53347.89 2009-06-12 04:55:41.000 163 30839.06 77.32 43537.60 88888.00 2009-06-12 04:55:42.000 163 30839.07 77.34 43537.60 88888.00 2009-06-12 04:55:43.000 163 30839.04 77.34 43537.61 88888.00 2009-06-12 04:55:44.000 163 30839.02 77.32 43537.58 88888.00 2009-06-12 04:55:45.000 163 30839.00 77.33 43537.60 53347.83 2009-06-12 04:55:46.000 163 30838.96 77.29 43537.55 88888.00 2009-06-12 04:55:47.000 163 30838.94 77.28 43537.59 88888.00 2009-06-12 04:55:48.000 163 30838.93 77.23 43537.59 88888.00 2009-06-12 04:55:49.000 163 30838.95 77.26 43537.56 88888.00 2009-06-12 04:55:50.000 163 30838.96 77.30 43537.56 53347.82 2009-06-12 04:55:51.000 163 30838.95 77.32 43537.55 88888.00 2009-06-12 04:55:52.000 163 30838.95 77.29 43537.56 88888.00 2009-06-12 04:55:53.000 163 30838.98 77.29 43537.60 88888.00 2009-06-12 04:55:54.000 163 30838.94 77.22 43537.54 88888.00 2009-06-12 04:55:55.000 163 30838.94 77.24 43537.54 53347.80 2009-06-12 04:55:56.000 163 30838.93 77.24 43537.53 88888.00 2009-06-12 04:55:57.000 163 30838.93 77.22 43537.60 88888.00 2009-06-12 04:55:58.000 163 30838.90 77.24 43537.65 88888.00 2009-06-12 04:55:59.000 163 30838.87 77.25 43537.63 88888.00 2009-06-12 04:56:00.000 163 30838.88 77.24 43537.56 53347.78 2009-06-12 04:56:01.000 163 30838.89 77.22 43537.55 88888.00 2009-06-12 04:56:02.000 163 30838.89 77.19 43537.51 88888.00 2009-06-12 04:56:03.000 163 30838.87 77.20 43537.57 88888.00 2009-06-12 04:56:04.000 163 30838.87 77.19 43537.57 88888.00 2009-06-12 04:56:05.000 163 30838.87 77.18 43537.58 53347.74 2009-06-12 04:56:06.000 163 30838.89 77.17 43537.58 88888.00 2009-06-12 04:56:07.000 163 30838.90 77.18 43537.59 88888.00 2009-06-12 04:56:08.000 163 30838.93 77.16 43537.61 88888.00 2009-06-12 04:56:09.000 163 30838.90 77.12 43537.57 88888.00 2009-06-12 04:56:10.000 163 30838.90 77.14 43537.59 53347.71 2009-06-12 04:56:11.000 163 30838.90 77.15 43537.59 88888.00 2009-06-12 04:56:12.000 163 30838.88 77.15 43537.58 88888.00 2009-06-12 04:56:13.000 163 30838.87 77.15 43537.62 88888.00 2009-06-12 04:56:14.000 163 30838.89 77.16 43537.66 88888.00 2009-06-12 04:56:15.000 163 30838.88 77.16 43537.62 53347.70 2009-06-12 04:56:16.000 163 30838.90 77.15 43537.66 88888.00 2009-06-12 04:56:17.000 163 30838.90 77.14 43537.63 88888.00 2009-06-12 04:56:18.000 163 30838.93 77.15 43537.64 88888.00 2009-06-12 04:56:19.000 163 30838.94 77.13 43537.63 88888.00 2009-06-12 04:56:20.000 163 30838.92 77.14 43537.61 53347.75 2009-06-12 04:56:21.000 163 30838.90 77.15 43537.66 88888.00 2009-06-12 04:56:22.000 163 30838.93 77.13 43537.67 88888.00 2009-06-12 04:56:23.000 163 30838.96 77.10 43537.71 88888.00 2009-06-12 04:56:24.000 163 30838.95 77.09 43537.69 88888.00 2009-06-12 04:56:25.000 163 30838.97 77.09 43537.66 53347.79 2009-06-12 04:56:26.000 163 30838.96 77.08 43537.67 88888.00 2009-06-12 04:56:27.000 163 30838.96 77.11 43537.71 88888.00 2009-06-12 04:56:28.000 163 30838.97 77.14 43537.72 88888.00 2009-06-12 04:56:29.000 163 30838.97 77.14 43537.68 88888.00 2009-06-12 04:56:30.000 163 30839.01 77.17 43537.68 53347.83 2009-06-12 04:56:31.000 163 30839.02 77.18 43537.70 88888.00 2009-06-12 04:56:32.000 163 30839.03 77.15 43537.69 88888.00 2009-06-12 04:56:33.000 163 30839.02 77.14 43537.64 88888.00 2009-06-12 04:56:34.000 163 30839.01 77.19 43537.66 88888.00 2009-06-12 04:56:35.000 163 30839.03 77.16 43537.60 53347.83 2009-06-12 04:56:36.000 163 30839.02 77.11 43537.52 88888.00 2009-06-12 04:56:37.000 163 30839.00 77.17 43537.63 88888.00 2009-06-12 04:56:38.000 163 30838.99 77.15 43537.65 88888.00 2009-06-12 04:56:39.000 163 30838.99 77.14 43537.63 88888.00 2009-06-12 04:56:40.000 163 30839.01 77.11 43537.64 53347.80 2009-06-12 04:56:41.000 163 30839.01 77.12 43537.65 88888.00 2009-06-12 04:56:42.000 163 30839.03 77.10 43537.67 88888.00 2009-06-12 04:56:43.000 163 30839.01 77.08 43537.70 88888.00 2009-06-12 04:56:44.000 163 30838.99 77.07 43537.68 88888.00 2009-06-12 04:56:45.000 163 30839.02 77.10 43537.75 53347.83 2009-06-12 04:56:46.000 163 30839.04 77.10 43537.73 88888.00 2009-06-12 04:56:47.000 163 30839.03 77.10 43537.68 88888.00 2009-06-12 04:56:48.000 163 30839.04 77.03 43537.64 88888.00 2009-06-12 04:56:49.000 163 30839.05 76.97 43537.63 88888.00 2009-06-12 04:56:50.000 163 30839.06 76.99 43537.64 53347.78 2009-06-12 04:56:51.000 163 30839.07 76.95 43537.66 88888.00 2009-06-12 04:56:52.000 163 30839.08 76.96 43537.67 88888.00 2009-06-12 04:56:53.000 163 30839.07 76.95 43537.68 88888.00 2009-06-12 04:56:54.000 163 30839.05 76.93 43537.66 88888.00 2009-06-12 04:56:55.000 163 30839.04 76.91 43537.62 53347.81 2009-06-12 04:56:56.000 163 30839.04 76.89 43537.62 88888.00 2009-06-12 04:56:57.000 163 30839.02 76.88 43537.64 88888.00 2009-06-12 04:56:58.000 163 30839.06 76.90 43537.68 88888.00 2009-06-12 04:56:59.000 163 30839.04 76.94 43537.63 88888.00 2009-06-12 04:57:00.000 163 30839.03 76.94 43537.63 53347.83 2009-06-12 04:57:01.000 163 30839.00 76.94 43537.64 88888.00 2009-06-12 04:57:02.000 163 30839.01 76.90 43537.58 88888.00 2009-06-12 04:57:03.000 163 30839.03 76.92 43537.60 88888.00 2009-06-12 04:57:04.000 163 30839.04 76.96 43537.63 88888.00 2009-06-12 04:57:05.000 163 30839.02 76.96 43537.61 53347.83 2009-06-12 04:57:06.000 163 30839.02 76.94 43537.60 88888.00 2009-06-12 04:57:07.000 163 30839.02 76.92 43537.57 88888.00 2009-06-12 04:57:08.000 163 30839.01 76.88 43537.55 88888.00 2009-06-12 04:57:09.000 163 30838.99 76.85 43537.62 88888.00 2009-06-12 04:57:10.000 163 30839.00 76.91 43537.66 53347.80 2009-06-12 04:57:11.000 163 30839.00 76.95 43537.68 88888.00 2009-06-12 04:57:12.000 163 30838.98 76.91 43537.70 88888.00 2009-06-12 04:57:13.000 163 30838.97 76.92 43537.70 88888.00 2009-06-12 04:57:14.000 163 30838.98 76.91 43537.65 88888.00 2009-06-12 04:57:15.000 163 30838.98 76.89 43537.62 53347.79 2009-06-12 04:57:16.000 163 30838.96 76.89 43537.62 88888.00 2009-06-12 04:57:17.000 163 30838.96 76.91 43537.64 88888.00 2009-06-12 04:57:18.000 163 30838.96 76.88 43537.66 88888.00 2009-06-12 04:57:19.000 163 30838.96 76.84 43537.66 88888.00 2009-06-12 04:57:20.000 163 30838.96 76.83 43537.62 53347.78 2009-06-12 04:57:21.000 163 30838.97 76.83 43537.61 88888.00 2009-06-12 04:57:22.000 163 30838.98 76.81 43537.63 88888.00 2009-06-12 04:57:23.000 163 30838.99 76.80 43537.62 88888.00 2009-06-12 04:57:24.000 163 30838.98 76.83 43537.62 88888.00 2009-06-12 04:57:25.000 163 30838.98 76.81 43537.61 53347.79 2009-06-12 04:57:26.000 163 30839.00 76.80 43537.56 88888.00 2009-06-12 04:57:27.000 163 30839.05 76.87 43537.48 88888.00 2009-06-12 04:57:28.000 163 30838.92 76.79 43537.60 88888.00 2009-06-12 04:57:29.000 163 30838.91 76.77 43537.60 88888.00 2009-06-12 04:57:30.000 163 30838.91 76.73 43537.60 53347.64 2009-06-12 04:57:31.000 163 30838.94 76.70 43537.58 88888.00 2009-06-12 04:57:32.000 163 30838.95 76.69 43537.57 88888.00 2009-06-12 04:57:33.000 163 30838.96 76.64 43537.56 88888.00 2009-06-12 04:57:34.000 163 30838.95 76.64 43537.54 88888.00 2009-06-12 04:57:35.000 163 30838.93 76.66 43537.58 53347.73 2009-06-12 04:57:36.000 163 30838.93 76.65 43537.56 88888.00 2009-06-12 04:57:37.000 163 30838.92 76.63 43537.54 88888.00 2009-06-12 04:57:38.000 163 30838.89 76.61 43537.57 88888.00 2009-06-12 04:57:39.000 163 30838.92 76.60 43537.57 88888.00 2009-06-12 04:57:40.000 163 30838.95 76.62 43537.57 53347.70 2009-06-12 04:57:41.000 163 30838.93 76.63 43537.59 88888.00 2009-06-12 04:57:42.000 163 30838.89 76.62 43537.57 88888.00 2009-06-12 04:57:43.000 163 30838.90 76.63 43537.60 88888.00 2009-06-12 04:57:44.000 163 30838.89 76.63 43537.61 88888.00 2009-06-12 04:57:45.000 163 30838.89 76.62 43537.58 53347.73 2009-06-12 04:57:46.000 163 30838.90 76.60 43537.56 88888.00 2009-06-12 04:57:47.000 163 30838.89 76.61 43537.54 88888.00 2009-06-12 04:57:48.000 163 30838.89 76.63 43537.54 88888.00 2009-06-12 04:57:49.000 163 30838.92 76.62 43537.54 88888.00 2009-06-12 04:57:50.000 163 30838.94 76.58 43537.52 53347.74 2009-06-12 04:57:51.000 163 30838.95 76.59 43537.50 88888.00 2009-06-12 04:57:52.000 163 30838.96 76.55 43537.50 88888.00 2009-06-12 04:57:53.000 163 30838.97 76.55 43537.53 88888.00 2009-06-12 04:57:54.000 163 30839.00 76.56 43537.53 88888.00 2009-06-12 04:57:55.000 163 30839.01 76.54 43537.55 53347.72 2009-06-12 04:57:56.000 163 30838.97 76.53 43537.51 88888.00 2009-06-12 04:57:57.000 163 30838.96 76.53 43537.52 88888.00 2009-06-12 04:57:58.000 163 30838.98 76.47 43537.51 88888.00 2009-06-12 04:57:59.000 163 30838.96 76.47 43537.51 88888.00 2009-06-12 04:58:00.000 163 30838.81 76.31 43537.56 53347.70 2009-06-12 04:58:01.000 163 30838.71 76.19 43537.60 88888.00 2009-06-12 04:58:02.000 163 30838.72 76.22 43537.62 88888.00 2009-06-12 04:58:03.000 163 30838.70 76.20 43537.64 88888.00 2009-06-12 04:58:04.000 163 30838.77 76.29 43537.63 88888.00 2009-06-12 04:58:05.000 163 30838.91 76.44 43537.57 53347.66 2009-06-12 04:58:06.000 163 30838.93 76.46 43537.59 88888.00 2009-06-12 04:58:07.000 163 30838.76 76.31 43537.65 88888.00 2009-06-12 04:58:08.000 163 30838.69 76.23 43537.70 88888.00 2009-06-12 04:58:09.000 163 30838.72 76.23 43537.71 88888.00 2009-06-12 04:58:10.000 163 30838.74 76.23 43537.71 53347.67 2009-06-12 04:58:11.000 163 30838.82 76.28 43537.63 88888.00 2009-06-12 04:58:12.000 163 30838.99 76.44 43537.63 88888.00 2009-06-12 04:58:13.000 163 30839.00 76.45 43537.64 88888.00 2009-06-12 04:58:14.000 163 30839.01 76.44 43537.67 88888.00 2009-06-12 04:58:15.000 163 30839.03 76.44 43537.66 53347.77 2009-06-12 04:58:16.000 163 30838.98 76.44 43537.63 88888.00 2009-06-12 04:58:17.000 163 30839.01 76.47 43537.63 88888.00 2009-06-12 04:58:18.000 163 30839.00 76.48 43537.61 88888.00 2009-06-12 04:58:19.000 163 30838.99 76.50 43537.59 88888.00 2009-06-12 04:58:20.000 163 30839.06 76.54 43537.52 53347.78 2009-06-12 04:58:21.000 163 30839.03 76.48 43537.56 88888.00 2009-06-12 04:58:22.000 163 30839.05 76.46 43537.58 88888.00 2009-06-12 04:58:23.000 163 30838.99 76.44 43537.56 88888.00 2009-06-12 04:58:24.000 163 30838.97 76.45 43537.54 88888.00 2009-06-12 04:58:25.000 163 30838.98 76.43 43537.52 53347.75 2009-06-12 04:58:26.000 163 30838.99 76.41 43537.54 88888.00 2009-06-12 04:58:27.000 163 30838.95 76.41 43537.59 88888.00 2009-06-12 04:58:28.000 163 30838.92 76.43 43537.64 88888.00 2009-06-12 04:58:29.000 163 30838.93 76.43 43537.63 88888.00 2009-06-12 04:58:30.000 163 30838.96 76.42 43537.64 53347.75 2009-06-12 04:58:31.000 163 30838.94 76.41 43537.62 88888.00 2009-06-12 04:58:32.000 163 30838.95 76.42 43537.67 88888.00 2009-06-12 04:58:33.000 163 30838.96 76.38 43537.65 88888.00 2009-06-12 04:58:34.000 163 30838.96 76.32 43537.55 88888.00 2009-06-12 04:58:35.000 163 30838.97 76.28 43537.56 53347.73 2009-06-12 04:58:36.000 163 30838.93 76.28 43537.60 88888.00 2009-06-12 04:58:37.000 163 30838.92 76.25 43537.60 88888.00 2009-06-12 04:58:38.000 163 30838.93 76.22 43537.59 88888.00 2009-06-12 04:58:39.000 163 30838.93 76.26 43537.59 88888.00 2009-06-12 04:58:40.000 163 30838.93 76.27 43537.54 53347.76 2009-06-12 04:58:41.000 163 30838.90 76.24 43537.56 88888.00 2009-06-12 04:58:42.000 163 30838.89 76.20 43537.54 88888.00 2009-06-12 04:58:43.000 163 30838.91 76.18 43537.54 88888.00 2009-06-12 04:58:44.000 163 30838.92 76.18 43537.52 88888.00 2009-06-12 04:58:45.000 163 30838.90 76.22 43537.55 53347.71 2009-06-12 04:58:46.000 163 30838.86 76.20 43537.51 88888.00 2009-06-12 04:58:47.000 163 30838.86 76.19 43537.49 88888.00 2009-06-12 04:58:48.000 163 30838.86 76.23 43537.56 88888.00 2009-06-12 04:58:49.000 163 30838.85 76.23 43537.53 88888.00 2009-06-12 04:58:50.000 163 30838.89 76.26 43537.50 53347.75 2009-06-12 04:58:51.000 163 30838.90 76.28 43537.57 88888.00 2009-06-12 04:58:52.000 163 30838.90 76.23 43537.58 88888.00 2009-06-12 04:58:53.000 163 30838.85 76.18 43537.59 88888.00 2009-06-12 04:58:54.000 163 30838.86 76.20 43537.55 88888.00 2009-06-12 04:58:55.000 163 30838.84 76.22 43537.51 53347.72 2009-06-12 04:58:56.000 163 30838.86 76.23 43537.53 88888.00 2009-06-12 04:58:57.000 163 30838.84 76.24 43537.55 88888.00 2009-06-12 04:58:58.000 163 30838.82 76.23 43537.55 88888.00 2009-06-12 04:58:59.000 163 30838.86 76.29 43537.58 88888.00 2009-06-12 04:59:00.000 163 30838.84 76.29 43537.57 53347.70 2009-06-12 04:59:01.000 163 30838.76 76.18 43537.59 88888.00 2009-06-12 04:59:02.000 163 30838.60 75.98 43537.60 88888.00 2009-06-12 04:59:03.000 163 30838.69 76.09 43537.58 88888.00 2009-06-12 04:59:04.000 163 30839.03 76.45 43537.50 88888.00 2009-06-12 04:59:05.000 163 30839.06 76.47 43537.48 53347.60 2009-06-12 04:59:06.000 163 30838.92 76.25 43537.57 88888.00 2009-06-12 04:59:07.000 163 30838.65 75.99 43537.68 88888.00 2009-06-12 04:59:08.000 163 30838.63 75.98 43537.71 88888.00 2009-06-12 04:59:09.000 163 30838.90 76.23 43537.58 88888.00 2009-06-12 04:59:10.000 163 30839.10 76.45 43537.50 53347.64 2009-06-12 04:59:11.000 163 30839.08 76.42 43537.50 88888.00 2009-06-12 04:59:12.000 163 30838.79 76.08 43537.60 88888.00 2009-06-12 04:59:13.000 163 30838.67 75.92 43537.69 88888.00 2009-06-12 04:59:14.000 163 30838.68 75.98 43537.63 88888.00 2009-06-12 04:59:15.000 163 30838.99 76.33 43537.49 53347.61 2009-06-12 04:59:16.000 163 30839.08 76.40 43537.47 88888.00 2009-06-12 04:59:17.000 163 30838.99 76.31 43537.50 88888.00 2009-06-12 04:59:18.000 163 30838.87 76.17 43537.57 88888.00 2009-06-12 04:59:19.000 163 30838.88 76.17 43537.59 88888.00 2009-06-12 04:59:20.000 163 30838.88 76.16 43537.58 53347.70 2009-06-12 04:59:21.000 163 30838.87 76.16 43537.58 88888.00 2009-06-12 04:59:22.000 163 30838.90 76.19 43537.58 88888.00 2009-06-12 04:59:23.000 163 30838.89 76.19 43537.61 88888.00 2009-06-12 04:59:24.000 163 30838.86 76.19 43537.64 88888.00 2009-06-12 04:59:25.000 163 30838.85 76.18 43537.59 53347.71 2009-06-12 04:59:26.000 163 30838.89 76.17 43537.61 88888.00 2009-06-12 04:59:27.000 163 30838.90 76.14 43537.62 88888.00 2009-06-12 04:59:28.000 163 30838.93 76.17 43537.60 88888.00 2009-06-12 04:59:29.000 163 30838.94 76.15 43537.58 88888.00 2009-06-12 04:59:30.000 163 30838.92 76.14 43537.62 53347.70 2009-06-12 04:59:31.000 163 30838.87 76.16 43537.67 88888.00 2009-06-12 04:59:32.000 163 30838.87 76.11 43537.63 88888.00 2009-06-12 04:59:33.000 163 30838.88 76.01 43537.60 88888.00 2009-06-12 04:59:34.000 163 30838.92 76.07 43537.58 88888.00 2009-06-12 04:59:35.000 163 30838.91 76.06 43537.56 53347.71 2009-06-12 04:59:36.000 163 30838.87 76.01 43537.60 88888.00 2009-06-12 04:59:37.000 163 30838.86 75.97 43537.55 88888.00 2009-06-12 04:59:38.000 163 30838.90 75.95 43537.56 88888.00 2009-06-12 04:59:39.000 163 30838.86 75.95 43537.55 88888.00 2009-06-12 04:59:40.000 163 30838.87 75.96 43537.50 53347.64 2009-06-12 04:59:41.000 163 30838.90 75.92 43537.48 88888.00 2009-06-12 04:59:42.000 163 30838.88 75.88 43537.54 88888.00 2009-06-12 04:59:43.000 163 30838.90 75.86 43537.56 88888.00 2009-06-12 04:59:44.000 163 30838.85 75.86 43537.53 88888.00 2009-06-12 04:59:45.000 163 30838.88 75.86 43537.54 53347.65 2009-06-12 04:59:46.000 163 30838.91 75.85 43537.51 88888.00 2009-06-12 04:59:47.000 163 30838.92 75.85 43537.51 88888.00 2009-06-12 04:59:48.000 163 30838.91 75.84 43537.47 88888.00 2009-06-12 04:59:49.000 163 30838.89 75.84 43537.48 88888.00 2009-06-12 04:59:50.000 163 30838.91 75.84 43537.50 53347.65 2009-06-12 04:59:51.000 163 30838.92 75.80 43537.57 88888.00 2009-06-12 04:59:52.000 163 30838.89 75.81 43537.62 88888.00 2009-06-12 04:59:53.000 163 30838.89 75.79 43537.58 88888.00 2009-06-12 04:59:54.000 163 30838.90 75.78 43537.58 88888.00 2009-06-12 04:59:55.000 163 30838.90 75.78 43537.63 53347.67 2009-06-12 04:59:56.000 163 30838.90 75.80 43537.64 88888.00 2009-06-12 04:59:57.000 163 30838.87 75.80 43537.62 88888.00 2009-06-12 04:59:58.000 163 30838.88 75.83 43537.62 88888.00 2009-06-12 04:59:59.000 163 30838.89 75.85 43537.63 88888.00 2009-06-12 05:00:00.000 163 30838.85 75.83 43537.72 53347.68 2009-06-12 05:00:01.000 163 30838.71 75.64 43537.79 88888.00 2009-06-12 05:00:02.000 163 30838.71 75.61 43537.80 88888.00 2009-06-12 05:00:03.000 163 30838.97 75.91 43537.69 88888.00 2009-06-12 05:00:04.000 163 30839.14 76.06 43537.59 88888.00 2009-06-12 05:00:05.000 163 30839.11 75.98 43537.60 53347.65 2009-06-12 05:00:06.000 163 30838.78 75.64 43537.69 88888.00 2009-06-12 05:00:07.000 163 30838.69 75.55 43537.73 88888.00 2009-06-12 05:00:08.000 163 30838.80 75.70 43537.71 88888.00 2009-06-12 05:00:09.000 163 30839.13 76.05 43537.60 88888.00 2009-06-12 05:00:10.000 163 30839.14 76.09 43537.53 53347.64 2009-06-12 05:00:11.000 163 30838.98 75.92 43537.61 88888.00 2009-06-12 05:00:12.000 163 30838.73 75.59 43537.72 88888.00 2009-06-12 05:00:13.000 163 30838.71 75.61 43537.70 88888.00 2009-06-12 05:00:14.000 163 30838.97 75.86 43537.60 88888.00 2009-06-12 05:00:15.000 163 30839.18 76.11 43537.59 53347.60 2009-06-12 05:00:16.000 163 30839.23 76.19 43537.40 88888.00 2009-06-12 05:00:17.000 163 30838.94 75.88 43537.56 88888.00 2009-06-12 05:00:18.000 163 30838.89 75.81 43537.67 88888.00 2009-06-12 05:00:19.000 163 30838.90 75.77 43537.68 88888.00 2009-06-12 05:00:20.000 163 30838.87 75.75 43537.68 53347.66 2009-06-12 05:00:21.000 163 30838.90 75.75 43537.66 88888.00 2009-06-12 05:00:22.000 163 30838.90 75.74 43537.63 88888.00 2009-06-12 05:00:23.000 163 30838.90 75.73 43537.58 88888.00 2009-06-12 05:00:24.000 163 30838.90 75.73 43537.61 88888.00 2009-06-12 05:00:25.000 163 30838.90 75.71 43537.61 53347.68 2009-06-12 05:00:26.000 163 30838.90 75.72 43537.62 88888.00 2009-06-12 05:00:27.000 163 30838.87 75.74 43537.58 88888.00 2009-06-12 05:00:28.000 163 30838.87 75.71 43537.61 88888.00 2009-06-12 05:00:29.000 163 30838.90 75.69 43537.61 88888.00 2009-06-12 05:00:30.000 163 30838.89 75.65 43537.61 53347.67 2009-06-12 05:00:31.000 163 30838.86 75.63 43537.61 88888.00 2009-06-12 05:00:32.000 163 30838.86 75.65 43537.61 88888.00 2009-06-12 05:00:33.000 163 30838.87 75.64 43537.58 88888.00 2009-06-12 05:00:34.000 163 30838.83 75.65 43537.58 88888.00 2009-06-12 05:00:35.000 163 30838.83 75.62 43537.59 53347.64 2009-06-12 05:00:36.000 163 30838.83 75.60 43537.58 88888.00 2009-06-12 05:00:37.000 163 30838.81 75.58 43537.58 88888.00 2009-06-12 05:00:38.000 163 30838.83 75.55 43537.60 88888.00 2009-06-12 05:00:39.000 163 30838.83 75.51 43537.58 88888.00 2009-06-12 05:00:40.000 163 30838.80 75.53 43537.55 53347.62 2009-06-12 05:00:41.000 163 30838.80 75.52 43537.57 88888.00 2009-06-12 05:00:42.000 163 30838.81 75.51 43537.60 88888.00 2009-06-12 05:00:43.000 163 30838.83 75.54 43537.64 88888.00 2009-06-12 05:00:44.000 163 30838.86 75.52 43537.65 88888.00 2009-06-12 05:00:45.000 163 30838.84 75.43 43537.67 53347.65 2009-06-12 05:00:46.000 163 30838.85 75.41 43537.62 88888.00 2009-06-12 05:00:47.000 163 30838.85 75.43 43537.67 88888.00 2009-06-12 05:00:48.000 163 30838.85 75.43 43537.70 88888.00 2009-06-12 05:00:49.000 163 30838.87 75.40 43537.65 88888.00 2009-06-12 05:00:50.000 163 30838.90 75.45 43537.62 53347.68 2009-06-12 05:00:51.000 163 30838.90 75.48 43537.69 88888.00 2009-06-12 05:00:52.000 163 30838.90 75.48 43537.70 88888.00 2009-06-12 05:00:53.000 163 30838.88 75.46 43537.65 88888.00 2009-06-12 05:00:54.000 163 30838.90 75.49 43537.68 88888.00 2009-06-12 05:00:55.000 163 30838.90 75.51 43537.68 53347.69 2009-06-12 05:00:56.000 163 30838.91 75.49 43537.61 88888.00 2009-06-12 05:00:57.000 163 30838.88 75.51 43537.62 88888.00 2009-06-12 05:00:58.000 163 30838.86 75.53 43537.71 88888.00 2009-06-12 05:00:59.000 163 30838.87 75.53 43537.75 88888.00 2009-06-12 05:01:00.000 163 30838.73 75.43 43537.82 53347.71 2009-06-12 05:01:01.000 163 30838.63 75.33 43537.80 88888.00 2009-06-12 05:01:02.000 163 30838.65 75.31 43537.74 88888.00 2009-06-12 05:01:03.000 163 30838.69 75.29 43537.69 88888.00 2009-06-12 05:01:04.000 163 30838.78 75.42 43537.66 88888.00 2009-06-12 05:01:05.000 163 30838.90 75.57 43537.61 53347.66 2009-06-12 05:01:06.000 163 30838.89 75.58 43537.62 88888.00 2009-06-12 05:01:07.000 163 30838.88 75.59 43537.65 88888.00 2009-06-12 05:01:08.000 163 30838.88 75.60 43537.66 88888.00 2009-06-12 05:01:09.000 163 30838.87 75.58 43537.64 88888.00 2009-06-12 05:01:10.000 163 30838.87 75.62 43537.62 53347.71 2009-06-12 05:01:11.000 163 30838.84 75.59 43537.63 88888.00 2009-06-12 05:01:12.000 163 30838.81 75.58 43537.65 88888.00 2009-06-12 05:01:13.000 163 30838.81 75.54 43537.63 88888.00 2009-06-12 05:01:14.000 163 30838.78 75.51 43537.58 88888.00 2009-06-12 05:01:15.000 163 30838.78 75.49 43537.56 53347.65 2009-06-12 05:01:16.000 163 30838.76 75.46 43537.64 88888.00 2009-06-12 05:01:17.000 163 30838.75 75.44 43537.60 88888.00 2009-06-12 05:01:18.000 163 30838.75 75.45 43537.56 88888.00 2009-06-12 05:01:19.000 163 30838.78 75.42 43537.55 88888.00 2009-06-12 05:01:20.000 163 30838.78 75.41 43537.57 53347.60 2009-06-12 05:01:21.000 163 30838.76 75.39 43537.57 88888.00 2009-06-12 05:01:22.000 163 30838.78 75.35 43537.56 88888.00 2009-06-12 05:01:23.000 163 30838.73 75.33 43537.58 88888.00 2009-06-12 05:01:24.000 163 30838.73 75.33 43537.57 88888.00 2009-06-12 05:01:25.000 163 30838.75 75.31 43537.55 53347.56 2009-06-12 05:01:26.000 163 30838.73 75.26 43537.51 88888.00 2009-06-12 05:01:27.000 163 30838.69 75.26 43537.47 88888.00 2009-06-12 05:01:28.000 163 30838.71 75.27 43537.54 88888.00 2009-06-12 05:01:29.000 163 30838.72 75.26 43537.57 88888.00 2009-06-12 05:01:30.000 163 30838.73 75.25 43537.51 53347.53 2009-06-12 05:01:31.000 163 30838.73 75.20 43537.48 88888.00 2009-06-12 05:01:32.000 163 30838.73 75.20 43537.51 88888.00 2009-06-12 05:01:33.000 163 30838.73 75.24 43537.55 88888.00 2009-06-12 05:01:34.000 163 30838.74 75.23 43537.56 88888.00 2009-06-12 05:01:35.000 163 30838.73 75.22 43537.52 53347.51 2009-06-12 05:01:36.000 163 30838.73 75.22 43537.52 88888.00 2009-06-12 05:01:37.000 163 30838.72 75.25 43537.51 88888.00 2009-06-12 05:01:38.000 163 30838.70 75.22 43537.51 88888.00 2009-06-12 05:01:39.000 163 30838.65 75.20 43537.52 88888.00 2009-06-12 05:01:40.000 163 30838.66 75.19 43537.52 53347.49 2009-06-12 05:01:41.000 163 30838.67 75.24 43537.55 88888.00 2009-06-12 05:01:42.000 163 30838.70 75.26 43537.56 88888.00 2009-06-12 05:01:43.000 163 30838.71 75.26 43537.54 88888.00 2009-06-12 05:01:44.000 163 30838.70 75.29 43537.50 88888.00 2009-06-12 05:01:45.000 163 30838.68 75.28 43537.47 53347.53 2009-06-12 05:01:46.000 163 30838.66 75.25 43537.54 88888.00 2009-06-12 05:01:47.000 163 30838.65 75.27 43537.52 88888.00 2009-06-12 05:01:48.000 163 30838.72 75.25 43537.51 88888.00 2009-06-12 05:01:49.000 163 30838.72 75.25 43537.53 88888.00 2009-06-12 05:01:50.000 163 30838.72 75.27 43537.54 53347.57 2009-06-12 05:01:51.000 163 30838.69 75.27 43537.51 88888.00 2009-06-12 05:01:52.000 163 30838.67 75.28 43537.54 88888.00 2009-06-12 05:01:53.000 163 30838.68 75.25 43537.58 88888.00 2009-06-12 05:01:54.000 163 30838.69 75.27 43537.55 88888.00 2009-06-12 05:01:55.000 163 30838.68 75.27 43537.55 53347.55 2009-06-12 05:01:56.000 163 30838.65 75.22 43537.52 88888.00 2009-06-12 05:01:57.000 163 30838.62 75.22 43537.44 88888.00 2009-06-12 05:01:58.000 163 30838.63 75.18 43537.45 88888.00 2009-06-12 05:01:59.000 163 30838.68 75.18 43537.46 88888.00 2009-06-12 05:02:00.000 163 30838.57 75.21 43537.65 53347.53 2009-06-12 05:02:01.000 163 30838.47 75.20 43537.77 88888.00 2009-06-12 05:02:02.000 163 30838.45 75.20 43537.80 88888.00 2009-06-12 05:02:03.000 163 30838.44 75.22 43537.83 88888.00 2009-06-12 05:02:04.000 163 30838.51 75.18 43537.81 88888.00 2009-06-12 05:02:05.000 163 30838.65 75.15 43537.61 53347.63 2009-06-12 05:02:06.000 163 30838.65 75.12 43537.55 88888.00 2009-06-12 05:02:07.000 163 30838.54 75.09 43537.74 88888.00 2009-06-12 05:02:08.000 163 30838.48 75.13 43537.80 88888.00 2009-06-12 05:02:09.000 163 30838.49 75.13 43537.80 88888.00 2009-06-12 05:02:10.000 163 30838.50 75.09 43537.82 53347.63 2009-06-12 05:02:11.000 163 30838.57 75.06 43537.74 88888.00 2009-06-12 05:02:12.000 163 30838.68 75.07 43537.59 88888.00 2009-06-12 05:02:13.000 163 30838.73 75.07 43537.57 88888.00 2009-06-12 05:02:14.000 163 30838.78 75.03 43537.57 88888.00 2009-06-12 05:02:15.000 163 30838.79 75.00 43537.57 53347.54 2009-06-12 05:02:16.000 163 30838.78 74.97 43537.55 88888.00 2009-06-12 05:02:17.000 163 30838.77 75.01 43537.56 88888.00 2009-06-12 05:02:18.000 163 30838.80 75.05 43537.57 88888.00 2009-06-12 05:02:19.000 163 30838.78 75.08 43537.57 88888.00 2009-06-12 05:02:20.000 163 30838.77 75.10 43537.54 53347.61 2009-06-12 05:02:21.000 163 30838.77 75.09 43537.57 88888.00 2009-06-12 05:02:22.000 163 30838.79 75.05 43537.55 88888.00 2009-06-12 05:02:23.000 163 30838.78 75.01 43537.55 88888.00 2009-06-12 05:02:24.000 163 30838.78 75.02 43537.50 88888.00 2009-06-12 05:02:25.000 163 30838.78 75.01 43537.54 53347.60 2009-06-12 05:02:26.000 163 30838.78 75.00 43537.53 88888.00 2009-06-12 05:02:27.000 163 30838.75 75.00 43537.52 88888.00 2009-06-12 05:02:28.000 163 30838.75 75.00 43537.58 88888.00 2009-06-12 05:02:29.000 163 30838.75 75.04 43537.60 88888.00 2009-06-12 05:02:30.000 163 30838.76 75.06 43537.56 53347.60 2009-06-12 05:02:31.000 163 30838.78 75.01 43537.52 88888.00 2009-06-12 05:02:32.000 163 30838.78 74.99 43537.51 88888.00 2009-06-12 05:02:33.000 163 30838.75 75.01 43537.49 88888.00 2009-06-12 05:02:34.000 163 30838.76 75.00 43537.50 88888.00 2009-06-12 05:02:35.000 163 30838.80 75.00 43537.55 53347.59 2009-06-12 05:02:36.000 163 30838.80 74.99 43537.57 88888.00 2009-06-12 05:02:37.000 163 30838.81 74.97 43537.56 88888.00 2009-06-12 05:02:38.000 163 30838.79 74.98 43537.55 88888.00 2009-06-12 05:02:39.000 163 30838.77 75.03 43537.61 88888.00 2009-06-12 05:02:40.000 163 30838.78 75.00 43537.63 53347.59 2009-06-12 05:02:41.000 163 30838.78 74.97 43537.58 88888.00 2009-06-12 05:02:42.000 163 30838.79 74.95 43537.61 88888.00 2009-06-12 05:02:43.000 163 30838.81 74.99 43537.66 88888.00 2009-06-12 05:02:44.000 163 30838.82 74.97 43537.67 88888.00 2009-06-12 05:02:45.000 163 30838.78 74.94 43537.67 53347.59 2009-06-12 05:02:46.000 163 30838.79 74.93 43537.63 88888.00 2009-06-12 05:02:47.000 163 30838.82 74.91 43537.69 88888.00 2009-06-12 05:02:48.000 163 30838.79 74.90 43537.71 88888.00 2009-06-12 05:02:49.000 163 30838.79 74.90 43537.63 88888.00 2009-06-12 05:02:50.000 163 30838.78 74.93 43537.63 53347.55 2009-06-12 05:02:51.000 163 30838.77 74.92 43537.64 88888.00 2009-06-12 05:02:52.000 163 30838.78 74.92 43537.65 88888.00 2009-06-12 05:02:53.000 163 30838.76 74.89 43537.66 88888.00 2009-06-12 05:02:54.000 163 30838.74 74.88 43537.68 88888.00 2009-06-12 05:02:55.000 163 30838.74 74.91 43537.63 53347.53 2009-06-12 05:02:56.000 163 30838.74 74.89 43537.65 88888.00 2009-06-12 05:02:57.000 163 30838.72 74.84 43537.62 88888.00 2009-06-12 05:02:58.000 163 30838.71 74.82 43537.63 88888.00 2009-06-12 05:02:59.000 163 30838.75 74.83 43537.64 88888.00 2009-06-12 05:03:00.000 163 30838.73 74.83 43537.65 53347.51 2009-06-12 05:03:01.000 163 30838.58 74.85 43537.76 88888.00 2009-06-12 05:03:02.000 163 30838.45 74.83 43537.89 88888.00 2009-06-12 05:03:03.000 163 30838.61 74.76 43537.73 88888.00 2009-06-12 05:03:04.000 163 30838.92 74.73 43537.35 88888.00 2009-06-12 05:03:05.000 163 30838.92 74.72 43537.30 53347.59 2009-06-12 05:03:06.000 163 30838.72 74.75 43537.56 88888.00 2009-06-12 05:03:07.000 163 30838.46 74.79 43537.85 88888.00 2009-06-12 05:03:08.000 163 30838.48 74.77 43537.82 88888.00 2009-06-12 05:03:09.000 163 30838.72 74.70 43537.48 88888.00 2009-06-12 05:03:10.000 163 30838.87 74.73 43537.24 53347.59 2009-06-12 05:03:11.000 163 30838.82 74.75 43537.25 88888.00 2009-06-12 05:03:12.000 163 30838.57 74.83 43537.55 88888.00 2009-06-12 05:03:13.000 163 30838.46 74.83 43537.80 88888.00 2009-06-12 05:03:14.000 163 30838.53 74.76 43537.69 88888.00 2009-06-12 05:03:15.000 163 30838.83 74.72 43537.30 53347.60 2009-06-12 05:03:16.000 163 30838.89 74.76 43537.23 88888.00 2009-06-12 05:03:17.000 163 30838.78 74.75 43537.36 88888.00 2009-06-12 05:03:18.000 163 30838.65 74.73 43537.57 88888.00 2009-06-12 05:03:19.000 163 30838.62 74.71 43537.57 88888.00 2009-06-12 05:03:20.000 163 30838.60 74.76 43537.51 53347.46 2009-06-12 05:03:21.000 163 30838.58 74.78 43537.52 88888.00 2009-06-12 05:03:22.000 163 30838.57 74.75 43537.57 88888.00 2009-06-12 05:03:23.000 163 30838.56 74.73 43537.55 88888.00 2009-06-12 05:03:24.000 163 30838.53 74.74 43537.52 88888.00 2009-06-12 05:03:25.000 163 30838.54 74.72 43537.53 53347.47 2009-06-12 05:03:26.000 163 30838.52 74.74 43537.54 88888.00 2009-06-12 05:03:27.000 163 30838.50 74.75 43537.55 88888.00 2009-06-12 05:03:28.000 163 30838.52 74.77 43537.57 88888.00 2009-06-12 05:03:29.000 163 30838.54 74.79 43537.55 88888.00 2009-06-12 05:03:30.000 163 30838.51 74.77 43537.55 53347.43 2009-06-12 05:03:31.000 163 30838.53 74.73 43537.57 88888.00 2009-06-12 05:03:32.000 163 30838.55 74.75 43537.50 88888.00 2009-06-12 05:03:33.000 163 30838.54 74.76 43537.49 88888.00 2009-06-12 05:03:34.000 163 30838.55 74.73 43537.52 88888.00 2009-06-12 05:03:35.000 163 30838.57 74.72 43537.50 53347.41 2009-06-12 05:03:36.000 163 30838.58 74.73 43537.48 88888.00 2009-06-12 05:03:37.000 163 30838.58 74.73 43537.48 88888.00 2009-06-12 05:03:38.000 163 30838.60 74.70 43537.52 88888.00 2009-06-12 05:03:39.000 163 30838.61 74.72 43537.53 88888.00 2009-06-12 05:03:40.000 163 30838.61 74.74 43537.51 53347.42 2009-06-12 05:03:41.000 163 30838.53 74.70 43537.55 88888.00 2009-06-12 05:03:42.000 163 30838.55 74.74 43537.55 88888.00 2009-06-12 05:03:43.000 163 30838.56 74.77 43537.53 88888.00 2009-06-12 05:03:44.000 163 30838.54 74.74 43537.55 88888.00 2009-06-12 05:03:45.000 163 30838.55 74.72 43537.54 53347.45 2009-06-12 05:03:46.000 163 30838.59 74.75 43537.52 88888.00 2009-06-12 05:03:47.000 163 30838.60 74.75 43537.55 88888.00 2009-06-12 05:03:48.000 163 30838.61 74.73 43537.60 88888.00 2009-06-12 05:03:49.000 163 30838.59 74.75 43537.61 88888.00 2009-06-12 05:03:50.000 163 30838.60 74.78 43537.54 53347.48 2009-06-12 05:03:51.000 163 30838.57 74.71 43537.59 88888.00 2009-06-12 05:03:52.000 163 30838.63 74.70 43537.68 88888.00 2009-06-12 05:03:53.000 163 30838.67 74.74 43537.56 88888.00 2009-06-12 05:03:54.000 163 30838.67 74.71 43537.52 88888.00 2009-06-12 05:03:55.000 163 30838.66 74.74 43537.55 53347.51 2009-06-12 05:03:56.000 163 30838.66 74.73 43537.55 88888.00 2009-06-12 05:03:57.000 163 30838.64 74.74 43537.58 88888.00 2009-06-12 05:03:58.000 163 30838.63 74.74 43537.55 88888.00 2009-06-12 05:03:59.000 163 30838.63 74.73 43537.55 88888.00 2009-06-12 05:04:00.000 163 30838.62 74.73 43537.58 53347.49 2009-06-12 05:04:01.000 163 30838.44 74.69 43537.78 88888.00 2009-06-12 05:04:02.000 163 30838.43 74.64 43537.78 88888.00 2009-06-12 05:04:03.000 163 30838.71 74.58 43537.38 88888.00 2009-06-12 05:04:04.000 163 30838.85 74.61 43537.20 88888.00 2009-06-12 05:04:05.000 163 30838.76 74.63 43537.28 53347.50 2009-06-12 05:04:06.000 163 30838.47 74.65 43537.65 88888.00 2009-06-12 05:04:07.000 163 30838.40 74.66 43537.78 88888.00 2009-06-12 05:04:08.000 163 30838.53 74.64 43537.61 88888.00 2009-06-12 05:04:09.000 163 30838.81 74.57 43537.20 88888.00 2009-06-12 05:04:10.000 163 30838.86 74.55 43537.18 53347.58 2009-06-12 05:04:11.000 163 30838.70 74.56 43537.37 88888.00 2009-06-12 05:04:12.000 163 30838.44 74.60 43537.68 88888.00 2009-06-12 05:04:13.000 163 30838.45 74.55 43537.71 88888.00 2009-06-12 05:04:14.000 163 30838.69 74.53 43537.46 88888.00 2009-06-12 05:04:15.000 163 30838.85 74.45 43537.23 53347.55 2009-06-12 05:04:16.000 163 30838.85 74.46 43537.23 88888.00 2009-06-12 05:04:17.000 163 30838.69 74.52 43537.41 88888.00 2009-06-12 05:04:18.000 163 30838.64 74.52 43537.50 88888.00 2009-06-12 05:04:19.000 163 30838.63 74.51 43537.51 88888.00 2009-06-12 05:04:20.000 163 30838.64 74.53 43537.53 53347.49 2009-06-12 05:04:21.000 163 30838.67 74.58 43537.54 88888.00 2009-06-12 05:04:22.000 163 30838.69 74.59 43537.54 88888.00 2009-06-12 05:04:23.000 163 30838.64 74.56 43537.55 88888.00 2009-06-12 05:04:24.000 163 30838.63 74.57 43537.58 88888.00 2009-06-12 05:04:25.000 163 30838.62 74.58 43537.56 53347.54 2009-06-12 05:04:26.000 163 30838.65 74.57 43537.51 88888.00 2009-06-12 05:04:27.000 163 30838.67 74.56 43537.56 88888.00 2009-06-12 05:04:28.000 163 30838.67 74.57 43537.58 88888.00 2009-06-12 05:04:29.000 163 30838.67 74.64 43537.59 88888.00 2009-06-12 05:04:30.000 163 30838.67 74.64 43537.58 53347.52 2009-06-12 05:04:31.000 163 30838.69 74.62 43537.56 88888.00 2009-06-12 05:04:32.000 163 30838.69 74.64 43537.57 88888.00 2009-06-12 05:04:33.000 163 30838.65 74.60 43537.58 88888.00 2009-06-12 05:04:34.000 163 30838.69 74.60 43537.61 88888.00 2009-06-12 05:04:35.000 163 30838.70 74.59 43537.59 53347.53 2009-06-12 05:04:36.000 163 30838.67 74.58 43537.59 88888.00 2009-06-12 05:04:37.000 163 30838.64 74.52 43537.60 88888.00 2009-06-12 05:04:38.000 163 30838.62 74.49 43537.65 88888.00 2009-06-12 05:04:39.000 163 30838.63 74.50 43537.68 88888.00 2009-06-12 05:04:40.000 163 30838.64 74.52 43537.64 53347.50 2009-06-12 05:04:41.000 163 30838.63 74.57 43537.65 88888.00 2009-06-12 05:04:42.000 163 30838.67 74.57 43537.64 88888.00 2009-06-12 05:04:43.000 163 30838.66 74.55 43537.57 88888.00 2009-06-12 05:04:44.000 163 30838.65 74.52 43537.56 88888.00 2009-06-12 05:04:45.000 163 30838.69 74.44 43537.57 53347.51 2009-06-12 05:04:46.000 163 30838.70 74.45 43537.58 88888.00 2009-06-12 05:04:47.000 163 30838.66 74.42 43537.60 88888.00 2009-06-12 05:04:48.000 163 30838.66 74.43 43537.62 88888.00 2009-06-12 05:04:49.000 163 30838.66 74.43 43537.61 88888.00 2009-06-12 05:04:50.000 163 30838.66 74.43 43537.60 53347.46 2009-06-12 05:04:51.000 163 30838.65 74.42 43537.53 88888.00 2009-06-12 05:04:52.000 163 30838.67 74.42 43537.57 88888.00 2009-06-12 05:04:53.000 163 30838.70 74.44 43537.59 88888.00 2009-06-12 05:04:54.000 163 30838.69 74.44 43537.61 88888.00 2009-06-12 05:04:55.000 163 30838.62 74.43 43537.53 53347.45 2009-06-12 05:04:56.000 163 30838.61 74.44 43537.53 88888.00 2009-06-12 05:04:57.000 163 30838.63 74.44 43537.58 88888.00 2009-06-12 05:04:58.000 163 30838.65 74.48 43537.58 88888.00 2009-06-12 05:04:59.000 163 30838.63 74.44 43537.62 88888.00 2009-06-12 05:05:00.000 163 30838.48 74.42 43537.72 53347.47 2009-06-12 05:05:01.000 163 30838.43 74.46 43537.81 88888.00 2009-06-12 05:05:02.000 163 30838.48 74.41 43537.82 88888.00 2009-06-12 05:05:03.000 163 30838.46 74.39 43537.79 88888.00 2009-06-12 05:05:04.000 163 30838.54 74.35 43537.68 88888.00 2009-06-12 05:05:05.000 163 30838.66 74.33 43537.53 53347.54 2009-06-12 05:05:06.000 163 30838.69 74.38 43537.50 88888.00 2009-06-12 05:05:07.000 163 30838.65 74.37 43537.52 88888.00 2009-06-12 05:05:08.000 163 30838.62 74.38 43537.53 88888.00 2009-06-12 05:05:09.000 163 30838.63 74.37 43537.53 88888.00 2009-06-12 05:05:10.000 163 30838.66 74.37 43537.51 53347.44 2009-06-12 05:05:11.000 163 30838.65 74.34 43537.51 88888.00 2009-06-12 05:05:12.000 163 30838.64 74.29 43537.52 88888.00 2009-06-12 05:05:13.000 163 30838.62 74.29 43537.52 88888.00 2009-06-12 05:05:14.000 163 30838.68 74.30 43537.48 88888.00 2009-06-12 05:05:15.000 163 30838.70 74.30 43537.51 53347.49 2009-06-12 05:05:16.000 163 30838.68 74.29 43537.49 88888.00 2009-06-12 05:05:17.000 163 30838.69 74.29 43537.50 88888.00 2009-06-12 05:05:18.000 163 30838.68 74.27 43537.55 88888.00 2009-06-12 05:05:19.000 163 30838.69 74.32 43537.56 88888.00 2009-06-12 05:05:20.000 163 30838.70 74.30 43537.50 53347.50 2009-06-12 05:05:21.000 163 30838.67 74.30 43537.55 88888.00 2009-06-12 05:05:22.000 163 30838.66 74.28 43537.57 88888.00 2009-06-12 05:05:23.000 163 30838.66 74.26 43537.57 88888.00 2009-06-12 05:05:24.000 163 30838.65 74.24 43537.57 88888.00 2009-06-12 05:05:25.000 163 30838.63 74.25 43537.55 53347.51 2009-06-12 05:05:26.000 163 30838.59 74.27 43537.64 88888.00 2009-06-12 05:05:27.000 163 30838.62 74.28 43537.69 88888.00 2009-06-12 05:05:28.000 163 30838.63 74.31 43537.67 88888.00 2009-06-12 05:05:29.000 163 30838.67 74.32 43537.64 88888.00 2009-06-12 05:05:30.000 163 30838.65 74.35 43537.64 53347.57 2009-06-12 05:05:31.000 163 30838.67 74.33 43537.64 88888.00 2009-06-12 05:05:32.000 163 30838.64 74.34 43537.66 88888.00 2009-06-12 05:05:33.000 163 30838.66 74.38 43537.64 88888.00 2009-06-12 05:05:34.000 163 30838.66 74.37 43537.63 88888.00 2009-06-12 05:05:35.000 163 30838.64 74.35 43537.61 53347.52 2009-06-12 05:05:36.000 163 30838.66 74.32 43537.66 88888.00 2009-06-12 05:05:37.000 163 30838.65 74.32 43537.64 88888.00 2009-06-12 05:05:38.000 163 30838.61 74.26 43537.64 88888.00 2009-06-12 05:05:39.000 163 30838.61 74.31 43537.68 88888.00 2009-06-12 05:05:40.000 163 30838.61 74.32 43537.63 53347.52 2009-06-12 05:05:41.000 163 30838.60 74.33 43537.59 88888.00 2009-06-12 05:05:42.000 163 30838.59 74.35 43537.63 88888.00 2009-06-12 05:05:43.000 163 30838.66 74.34 43537.71 88888.00 2009-06-12 05:05:44.000 163 30838.66 74.30 43537.67 88888.00 2009-06-12 05:05:45.000 163 30838.68 74.33 43537.64 53347.51 2009-06-12 05:05:46.000 163 30838.68 74.31 43537.60 88888.00 2009-06-12 05:05:47.000 163 30838.64 74.31 43537.61 88888.00 2009-06-12 05:05:48.000 163 30838.63 74.33 43537.61 88888.00 2009-06-12 05:05:49.000 163 30838.60 74.32 43537.60 88888.00 2009-06-12 05:05:50.000 163 30838.62 74.33 43537.62 53347.50 2009-06-12 05:05:51.000 163 30838.65 74.31 43537.64 88888.00 2009-06-12 05:05:52.000 163 30838.65 74.28 43537.62 88888.00 2009-06-12 05:05:53.000 163 30838.65 74.24 43537.64 88888.00 2009-06-12 05:05:54.000 163 30838.64 74.22 43537.61 88888.00 2009-06-12 05:05:55.000 163 30838.63 74.22 43537.56 53347.50 2009-06-12 05:05:56.000 163 30838.62 74.21 43537.56 88888.00 2009-06-12 05:05:57.000 163 30838.61 74.22 43537.54 88888.00 2009-06-12 05:05:58.000 163 30838.60 74.22 43537.56 88888.00 2009-06-12 05:05:59.000 163 30838.57 74.22 43537.51 88888.00 2009-06-12 05:06:00.000 163 30838.51 74.28 43537.62 53347.47 2009-06-12 05:06:01.000 163 30838.49 74.33 43537.67 88888.00 2009-06-12 05:06:02.000 163 30838.49 74.31 43537.69 88888.00 2009-06-12 05:06:03.000 163 30838.49 74.31 43537.70 88888.00 2009-06-12 05:06:04.000 163 30838.51 74.28 43537.64 88888.00 2009-06-12 05:06:05.000 163 30838.57 74.22 43537.53 53347.54 2009-06-12 05:06:06.000 163 30838.59 74.24 43537.52 88888.00 2009-06-12 05:06:07.000 163 30838.50 74.33 43537.65 88888.00 2009-06-12 05:06:08.000 163 30838.50 74.30 43537.68 88888.00 2009-06-12 05:06:09.000 163 30838.48 74.30 43537.72 88888.00 2009-06-12 05:06:10.000 163 30838.49 74.28 43537.70 53347.51 2009-06-12 05:06:11.000 163 30838.51 74.22 43537.65 88888.00 2009-06-12 05:06:12.000 163 30838.51 74.18 43537.53 88888.00 2009-06-12 05:06:13.000 163 30838.51 74.20 43537.61 88888.00 2009-06-12 05:06:14.000 163 30838.52 74.17 43537.63 88888.00 2009-06-12 05:06:15.000 163 30838.52 74.17 43537.61 53347.43 2009-06-12 05:06:16.000 163 30838.49 74.19 43537.60 88888.00 2009-06-12 05:06:17.000 163 30838.52 74.17 43537.56 88888.00 2009-06-12 05:06:18.000 163 30838.56 74.21 43537.57 88888.00 2009-06-12 05:06:19.000 163 30838.56 74.27 43537.61 88888.00 2009-06-12 05:06:20.000 163 30838.55 74.25 43537.62 53347.45 2009-06-12 05:06:21.000 163 30838.55 74.25 43537.58 88888.00 2009-06-12 05:06:22.000 163 30838.58 74.25 43537.58 88888.00 2009-06-12 05:06:23.000 163 30838.56 74.22 43537.58 88888.00 2009-06-12 05:06:24.000 163 30838.58 74.20 43537.60 88888.00 2009-06-12 05:06:25.000 163 30838.59 74.23 43537.56 53347.43 2009-06-12 05:06:26.000 163 30838.60 74.27 43537.54 88888.00 2009-06-12 05:06:27.000 163 30838.62 74.30 43537.52 88888.00 2009-06-12 05:06:28.000 163 30838.60 74.30 43537.57 88888.00 2009-06-12 05:06:29.000 163 30838.58 74.29 43537.57 88888.00 2009-06-12 05:06:30.000 163 30838.56 74.24 43537.55 53347.46 2009-06-12 05:06:31.000 163 30838.58 74.24 43537.56 88888.00 2009-06-12 05:06:32.000 163 30838.60 74.25 43537.53 88888.00 2009-06-12 05:06:33.000 163 30838.60 74.20 43537.50 88888.00 2009-06-12 05:06:34.000 163 30838.58 74.19 43537.52 88888.00 2009-06-12 05:06:35.000 163 30838.59 74.19 43537.52 53347.44 2009-06-12 05:06:36.000 163 30838.58 74.11 43537.50 88888.00 2009-06-12 05:06:37.000 163 30838.59 74.12 43537.50 88888.00 2009-06-12 05:06:38.000 163 30838.60 74.13 43537.55 88888.00 2009-06-12 05:06:39.000 163 30838.63 74.09 43537.51 88888.00 2009-06-12 05:06:40.000 163 30838.63 74.14 43537.51 53347.47 2009-06-12 05:06:41.000 163 30838.63 74.10 43537.58 88888.00 2009-06-12 05:06:42.000 163 30838.62 74.05 43537.58 88888.00 2009-06-12 05:06:43.000 163 30838.61 74.00 43537.53 88888.00 2009-06-12 05:06:44.000 163 30838.62 74.00 43537.54 88888.00 2009-06-12 05:06:45.000 163 30838.66 74.04 43537.56 53347.46 2009-06-12 05:06:46.000 163 30838.63 74.01 43537.57 88888.00 2009-06-12 05:06:47.000 163 30838.60 74.01 43537.56 88888.00 2009-06-12 05:06:48.000 163 30838.60 74.05 43537.59 88888.00 2009-06-12 05:06:49.000 163 30838.63 74.03 43537.56 88888.00 2009-06-12 05:06:50.000 163 30838.60 74.04 43537.54 53347.42 2009-06-12 05:06:51.000 163 30838.59 73.97 43537.57 88888.00 2009-06-12 05:06:52.000 163 30838.61 74.00 43537.60 88888.00 2009-06-12 05:06:53.000 163 30838.59 74.00 43537.61 88888.00 2009-06-12 05:06:54.000 163 30838.57 73.97 43537.60 88888.00 2009-06-12 05:06:55.000 163 30838.55 73.97 43537.63 53347.41 2009-06-12 05:06:56.000 163 30838.57 73.99 43537.66 88888.00 2009-06-12 05:06:57.000 163 30838.55 73.99 43537.63 88888.00 2009-06-12 05:06:58.000 163 30838.54 74.00 43537.64 88888.00 2009-06-12 05:06:59.000 163 30838.56 73.96 43537.60 88888.00 2009-06-12 05:07:00.000 163 30838.55 73.97 43537.56 53347.40 2009-06-12 05:07:01.000 163 30838.50 74.05 43537.67 88888.00 2009-06-12 05:07:02.000 163 30838.48 74.08 43537.76 88888.00 2009-06-12 05:07:03.000 163 30838.53 74.02 43537.65 88888.00 2009-06-12 05:07:04.000 163 30838.61 73.88 43537.45 88888.00 2009-06-12 05:07:05.000 163 30838.61 73.88 43537.44 53347.48 2009-06-12 05:07:06.000 163 30838.57 74.01 43537.57 88888.00 2009-06-12 05:07:07.000 163 30838.54 74.15 43537.79 88888.00 2009-06-12 05:07:08.000 163 30838.55 74.13 43537.85 88888.00 2009-06-12 05:07:09.000 163 30838.66 73.98 43537.63 88888.00 2009-06-12 05:07:10.000 163 30838.72 73.87 43537.48 53347.54 2009-06-12 05:07:11.000 163 30838.71 73.88 43537.52 88888.00 2009-06-12 05:07:12.000 163 30838.60 74.05 43537.79 88888.00 2009-06-12 05:07:13.000 163 30838.56 74.10 43537.84 88888.00 2009-06-12 05:07:14.000 163 30838.58 74.05 43537.76 88888.00 2009-06-12 05:07:15.000 163 30838.64 73.88 43537.51 53347.56 2009-06-12 05:07:16.000 163 30838.65 73.80 43537.45 88888.00 2009-06-12 05:07:17.000 163 30838.61 73.87 43537.52 88888.00 2009-06-12 05:07:18.000 163 30838.60 73.98 43537.66 88888.00 2009-06-12 05:07:19.000 163 30838.62 74.00 43537.69 88888.00 2009-06-12 05:07:20.000 163 30838.65 73.98 43537.66 53347.50 2009-06-12 05:07:21.000 163 30838.62 73.94 43537.59 88888.00 2009-06-12 05:07:22.000 163 30838.59 73.96 43537.64 88888.00 2009-06-12 05:07:23.000 163 30838.57 74.01 43537.67 88888.00 2009-06-12 05:07:24.000 163 30838.59 73.97 43537.67 88888.00 2009-06-12 05:07:25.000 163 30838.61 73.96 43537.65 53347.48 2009-06-12 05:07:26.000 163 30838.57 73.92 43537.62 88888.00 2009-06-12 05:07:27.000 163 30838.56 73.89 43537.61 88888.00 2009-06-12 05:07:28.000 163 30838.53 73.92 43537.63 88888.00 2009-06-12 05:07:29.000 163 30838.53 73.93 43537.66 88888.00 2009-06-12 05:07:30.000 163 30838.55 73.97 43537.64 53347.46 2009-06-12 05:07:31.000 163 30838.53 73.96 43537.60 88888.00 2009-06-12 05:07:32.000 163 30838.53 73.92 43537.62 88888.00 2009-06-12 05:07:33.000 163 30838.50 73.92 43537.60 88888.00 2009-06-12 05:07:34.000 163 30838.50 73.92 43537.55 88888.00 2009-06-12 05:07:35.000 163 30838.53 73.94 43537.58 53347.42 2009-06-12 05:07:36.000 163 30838.52 73.92 43537.60 88888.00 2009-06-12 05:07:37.000 163 30838.49 73.89 43537.57 88888.00 2009-06-12 05:07:38.000 163 30838.51 73.85 43537.57 88888.00 2009-06-12 05:07:39.000 163 30838.51 73.85 43537.60 88888.00 2009-06-12 05:07:40.000 163 30838.51 73.83 43537.59 53347.43 2009-06-12 05:07:41.000 163 30838.50 73.83 43537.59 88888.00 2009-06-12 05:07:42.000 163 30838.52 73.85 43537.62 88888.00 2009-06-12 05:07:43.000 163 30838.54 73.81 43537.67 88888.00 2009-06-12 05:07:44.000 163 30838.53 73.80 43537.64 88888.00 2009-06-12 05:07:45.000 163 30838.51 73.79 43537.57 53347.44 2009-06-12 05:07:46.000 163 30838.52 73.80 43537.66 88888.00 2009-06-12 05:07:47.000 163 30838.53 73.82 43537.68 88888.00 2009-06-12 05:07:48.000 163 30838.52 73.81 43537.65 88888.00 2009-06-12 05:07:49.000 163 30838.53 73.82 43537.66 88888.00 2009-06-12 05:07:50.000 163 30838.52 73.86 43537.64 53347.44 2009-06-12 05:07:51.000 163 30838.49 73.86 43537.65 88888.00 2009-06-12 05:07:52.000 163 30838.52 73.89 43537.66 88888.00 2009-06-12 05:07:53.000 163 30838.54 73.89 43537.62 88888.00 2009-06-12 05:07:54.000 163 30838.55 73.85 43537.61 88888.00 2009-06-12 05:07:55.000 163 30838.53 73.85 43537.62 53347.47 2009-06-12 05:07:56.000 163 30838.52 73.83 43537.60 88888.00 2009-06-12 05:07:57.000 163 30838.53 73.83 43537.68 88888.00 2009-06-12 05:07:58.000 163 30838.54 73.85 43537.66 88888.00 2009-06-12 05:07:59.000 163 30838.54 73.83 43537.67 88888.00 2009-06-12 05:08:00.000 163 30838.58 73.93 43537.61 53347.48 2009-06-12 05:08:01.000 163 30838.49 73.98 43537.65 88888.00 2009-06-12 05:08:02.000 163 30838.48 73.87 43537.70 88888.00 2009-06-12 05:08:03.000 163 30838.54 73.68 43537.50 88888.00 2009-06-12 05:08:04.000 163 30838.57 73.67 43537.45 88888.00 2009-06-12 05:08:05.000 163 30838.52 73.75 43537.56 53347.50 2009-06-12 05:08:06.000 163 30838.48 73.88 43537.79 88888.00 2009-06-12 05:08:07.000 163 30838.50 73.94 43537.86 88888.00 2009-06-12 05:08:08.000 163 30838.52 73.81 43537.76 88888.00 2009-06-12 05:08:09.000 163 30838.56 73.65 43537.57 88888.00 2009-06-12 05:08:10.000 163 30838.60 73.65 43537.55 53347.60 2009-06-12 05:08:11.000 163 30838.60 73.77 43537.71 88888.00 2009-06-12 05:08:12.000 163 30838.58 73.91 43537.90 88888.00 2009-06-12 05:08:13.000 163 30838.56 73.89 43537.86 88888.00 2009-06-12 05:08:14.000 163 30838.60 73.76 43537.63 88888.00 2009-06-12 05:08:15.000 163 30838.62 73.65 43537.49 53347.61 2009-06-12 05:08:16.000 163 30838.61 73.63 43537.48 88888.00 2009-06-12 05:08:17.000 163 30838.57 73.72 43537.60 88888.00 2009-06-12 05:08:18.000 163 30838.53 73.76 43537.65 88888.00 2009-06-12 05:08:19.000 163 30838.53 73.74 43537.62 88888.00 2009-06-12 05:08:20.000 163 30838.54 73.74 43537.64 53347.47 2009-06-12 05:08:21.000 163 30838.58 73.73 43537.66 88888.00 2009-06-12 05:08:22.000 163 30838.56 73.74 43537.63 88888.00 2009-06-12 05:08:23.000 163 30838.51 73.73 43537.63 88888.00 2009-06-12 05:08:24.000 163 30838.50 73.72 43537.62 88888.00 2009-06-12 05:08:25.000 163 30838.48 73.79 43537.54 53347.48 2009-06-12 05:08:26.000 163 30838.49 73.77 43537.54 88888.00 2009-06-12 05:08:27.000 163 30838.51 73.71 43537.60 88888.00 2009-06-12 05:08:28.000 163 30838.47 73.68 43537.67 88888.00 2009-06-12 05:08:29.000 163 30838.47 73.66 43537.68 88888.00 2009-06-12 05:08:30.000 163 30838.48 73.62 43537.59 53347.40 2009-06-12 05:08:31.000 163 30838.49 73.62 43537.56 88888.00 2009-06-12 05:08:32.000 163 30838.45 73.64 43537.56 88888.00 2009-06-12 05:08:33.000 163 30838.45 73.62 43537.61 88888.00 2009-06-12 05:08:34.000 163 30838.44 73.58 43537.63 88888.00 2009-06-12 05:08:35.000 163 30838.42 73.59 43537.65 53347.42 2009-06-12 05:08:36.000 163 30838.44 73.58 43537.63 88888.00 2009-06-12 05:08:37.000 163 30838.45 73.58 43537.61 88888.00 2009-06-12 05:08:38.000 163 30838.43 73.57 43537.59 88888.00 2009-06-12 05:08:39.000 163 30838.45 73.59 43537.67 88888.00 2009-06-12 05:08:40.000 163 30838.45 73.61 43537.68 53347.42 2009-06-12 05:08:41.000 163 30838.45 73.64 43537.64 88888.00 2009-06-12 05:08:42.000 163 30838.46 73.65 43537.64 88888.00 2009-06-12 05:08:43.000 163 30838.49 73.63 43537.67 88888.00 2009-06-12 05:08:44.000 163 30838.51 73.62 43537.69 88888.00 2009-06-12 05:08:45.000 163 30838.48 73.65 43537.69 53347.46 2009-06-12 05:08:46.000 163 30838.50 73.63 43537.65 88888.00 2009-06-12 05:08:47.000 163 30838.48 73.64 43537.66 88888.00 2009-06-12 05:08:48.000 163 30838.44 73.65 43537.70 88888.00 2009-06-12 05:08:49.000 163 30838.47 73.61 43537.72 88888.00 2009-06-12 05:08:50.000 163 30838.48 73.62 43537.68 53347.48 2009-06-12 05:08:51.000 163 30838.47 73.66 43537.67 88888.00 2009-06-12 05:08:52.000 163 30838.52 73.65 43537.63 88888.00 2009-06-12 05:08:53.000 163 30838.53 73.66 43537.61 88888.00 2009-06-12 05:08:54.000 163 30838.51 73.63 43537.65 88888.00 2009-06-12 05:08:55.000 163 30838.48 73.65 43537.64 53347.53 2009-06-12 05:08:56.000 163 30838.49 73.67 43537.65 88888.00 2009-06-12 05:08:57.000 163 30838.49 73.65 43537.67 88888.00 2009-06-12 05:08:58.000 163 30838.50 73.65 43537.64 88888.00 2009-06-12 05:08:59.000 163 30838.51 73.64 43537.62 88888.00 2009-06-12 05:09:00.000 163 30838.46 73.74 43537.73 53347.50 2009-06-12 05:09:01.000 163 30838.45 73.76 43537.75 88888.00 2009-06-12 05:09:02.000 163 30838.46 73.74 43537.78 88888.00 2009-06-12 05:09:03.000 163 30838.46 73.73 43537.79 88888.00 2009-06-12 05:09:04.000 163 30838.49 73.66 43537.70 88888.00 2009-06-12 05:09:05.000 163 30838.50 73.56 43537.58 53347.58 2009-06-12 05:09:06.000 163 30838.50 73.54 43537.55 88888.00 2009-06-12 05:09:07.000 163 30838.48 73.56 43537.56 88888.00 2009-06-12 05:09:08.000 163 30838.49 73.56 43537.61 88888.00 2009-06-12 05:09:09.000 163 30838.49 73.55 43537.63 88888.00 2009-06-12 05:09:10.000 163 30838.45 73.53 43537.65 53347.47 2009-06-12 05:09:11.000 163 30838.47 73.58 43537.64 88888.00 2009-06-12 05:09:12.000 163 30838.49 73.53 43537.61 88888.00 2009-06-12 05:09:13.000 163 30838.49 73.51 43537.55 88888.00 2009-06-12 05:09:14.000 163 30838.49 73.49 43537.60 88888.00 2009-06-12 05:09:15.000 163 30838.49 73.47 43537.63 53347.50 2009-06-12 05:09:16.000 163 30838.50 73.50 43537.62 88888.00 2009-06-12 05:09:17.000 163 30838.52 73.52 43537.61 88888.00 2009-06-12 05:09:18.000 163 30838.52 73.54 43537.65 88888.00 2009-06-12 05:09:19.000 163 30838.53 73.54 43537.62 88888.00 2009-06-12 05:09:20.000 163 30838.53 73.54 43537.64 53347.50 2009-06-12 05:09:21.000 163 30838.51 73.54 43537.62 88888.00 2009-06-12 05:09:22.000 163 30838.52 73.56 43537.54 88888.00 2009-06-12 05:09:23.000 163 30838.52 73.56 43537.54 88888.00 2009-06-12 05:09:24.000 163 30838.55 73.55 43537.62 88888.00 2009-06-12 05:09:25.000 163 30838.56 73.59 43537.64 53347.51 2009-06-12 05:09:26.000 163 30838.53 73.61 43537.62 88888.00 2009-06-12 05:09:27.000 163 30838.53 73.63 43537.67 88888.00 2009-06-12 05:09:28.000 163 30838.53 73.62 43537.67 88888.00 2009-06-12 05:09:29.000 163 30838.53 73.64 43537.68 88888.00 2009-06-12 05:09:30.000 163 30838.50 73.62 43537.65 53347.51 2009-06-12 05:09:31.000 163 30838.49 73.65 43537.64 88888.00 2009-06-12 05:09:32.000 163 30838.49 73.63 43537.68 88888.00 2009-06-12 05:09:33.000 163 30838.49 73.59 43537.72 88888.00 2009-06-12 05:09:34.000 163 30838.51 73.64 43537.73 88888.00 2009-06-12 05:09:35.000 163 30838.51 73.65 43537.72 53347.53 2009-06-12 05:09:36.000 163 30838.48 73.64 43537.68 88888.00 2009-06-12 05:09:37.000 163 30838.45 73.66 43537.66 88888.00 2009-06-12 05:09:38.000 163 30838.47 73.60 43537.62 88888.00 2009-06-12 05:09:39.000 163 30838.46 73.60 43537.59 88888.00 2009-06-12 05:09:40.000 163 30838.45 73.59 43537.60 53347.47 2009-06-12 05:09:41.000 163 30838.46 73.58 43537.60 88888.00 2009-06-12 05:09:42.000 163 30838.46 73.57 43537.63 88888.00 2009-06-12 05:09:43.000 163 30838.45 73.57 43537.67 88888.00 2009-06-12 05:09:44.000 163 30838.42 73.54 43537.69 88888.00 2009-06-12 05:09:45.000 163 30838.42 73.55 43537.70 53347.49 2009-06-12 05:09:46.000 163 30838.44 73.56 43537.64 88888.00 2009-06-12 05:09:47.000 163 30838.42 73.52 43537.64 88888.00 2009-06-12 05:09:48.000 163 30838.42 73.50 43537.66 88888.00 2009-06-12 05:09:49.000 163 30838.41 73.47 43537.70 88888.00 2009-06-12 05:09:50.000 163 30838.40 73.50 43537.68 53347.47 2009-06-12 05:09:51.000 163 30838.42 73.52 43537.68 88888.00 2009-06-12 05:09:52.000 163 30838.42 73.50 43537.68 88888.00 2009-06-12 05:09:53.000 163 30838.43 73.49 43537.66 88888.00 2009-06-12 05:09:54.000 163 30838.42 73.48 43537.69 88888.00 2009-06-12 05:09:55.000 163 30838.41 73.51 43537.64 53347.45 2009-06-12 05:09:56.000 163 30838.39 73.53 43537.66 88888.00 2009-06-12 05:09:57.000 163 30838.37 73.51 43537.67 88888.00 2009-06-12 05:09:58.000 163 30838.38 73.54 43537.68 88888.00 2009-06-12 05:09:59.000 163 30838.39 73.53 43537.72 88888.00 2009-06-12 05:10:00.000 163 30838.38 73.49 43537.75 53347.43 2009-06-12 05:10:01.000 163 30838.35 73.48 43537.77 88888.00 2009-06-12 05:10:02.000 163 30838.37 73.53 43537.75 88888.00 2009-06-12 05:10:03.000 163 30838.40 73.50 43537.74 88888.00 2009-06-12 05:10:04.000 163 30838.38 73.47 43537.73 88888.00 2009-06-12 05:10:05.000 163 30838.36 73.43 43537.75 53347.45 2009-06-12 05:10:06.000 163 30838.34 73.46 43537.70 88888.00 2009-06-12 05:10:07.000 163 30838.37 73.44 43537.74 88888.00 2009-06-12 05:10:08.000 163 30838.41 73.45 43537.79 88888.00 2009-06-12 05:10:09.000 163 30838.39 73.44 43537.82 88888.00 2009-06-12 05:10:10.000 163 30838.40 73.44 43537.79 53347.48 2009-06-12 05:10:11.000 163 30838.45 73.46 43537.75 88888.00 2009-06-12 05:10:12.000 163 30838.46 73.47 43537.79 88888.00 2009-06-12 05:10:13.000 163 30838.45 73.45 43537.78 88888.00 2009-06-12 05:10:14.000 163 30838.46 73.46 43537.80 88888.00 2009-06-12 05:10:15.000 163 30838.49 73.49 43537.82 53347.52 2009-06-12 05:10:16.000 163 30838.46 73.48 43537.83 88888.00 2009-06-12 05:10:17.000 163 30838.48 73.46 43537.82 88888.00 2009-06-12 05:10:18.000 163 30838.51 73.46 43537.82 88888.00 2009-06-12 05:10:19.000 163 30838.52 73.46 43537.81 88888.00 2009-06-12 05:10:20.000 163 30838.53 73.45 43537.81 53347.58 2009-06-12 05:10:21.000 163 30838.54 73.44 43537.79 88888.00 2009-06-12 05:10:22.000 163 30838.53 73.45 43537.78 88888.00 2009-06-12 05:10:23.000 163 30838.49 73.46 43537.80 88888.00 2009-06-12 05:10:24.000 163 30838.50 73.47 43537.81 88888.00 2009-06-12 05:10:25.000 163 30838.48 73.47 43537.82 53347.58 2009-06-12 05:10:26.000 163 30838.45 73.43 43537.81 88888.00 2009-06-12 05:10:27.000 163 30838.46 73.43 43537.79 88888.00 2009-06-12 05:10:28.000 163 30838.45 73.41 43537.78 88888.00 2009-06-12 05:10:29.000 163 30838.43 73.37 43537.80 88888.00 2009-06-12 05:10:30.000 163 30838.43 73.38 43537.81 53347.53 2009-06-12 05:10:31.000 163 30838.43 73.39 43537.80 88888.00 2009-06-12 05:10:32.000 163 30838.45 73.38 43537.81 88888.00 2009-06-12 05:10:33.000 163 30838.44 73.34 43537.78 88888.00 2009-06-12 05:10:34.000 163 30838.42 73.34 43537.80 88888.00 2009-06-12 05:10:35.000 163 30838.40 73.34 43537.76 53347.50 2009-06-12 05:10:36.000 163 30838.37 73.34 43537.75 88888.00 2009-06-12 05:10:37.000 163 30838.36 73.33 43537.75 88888.00 2009-06-12 05:10:38.000 163 30838.35 73.34 43537.75 88888.00 2009-06-12 05:10:39.000 163 30838.34 73.34 43537.74 88888.00 2009-06-12 05:10:40.000 163 30838.32 73.31 43537.72 53347.44 2009-06-12 05:10:41.000 163 30838.34 73.32 43537.75 88888.00 2009-06-12 05:10:42.000 163 30838.36 73.34 43537.78 88888.00 2009-06-12 05:10:43.000 163 30838.32 73.32 43537.78 88888.00 2009-06-12 05:10:44.000 163 30838.29 73.34 43537.76 88888.00 2009-06-12 05:10:45.000 163 30838.27 73.27 43537.74 53347.42 2009-06-12 05:10:46.000 163 30838.26 73.25 43537.79 88888.00 2009-06-12 05:10:47.000 163 30838.29 73.25 43537.75 88888.00 2009-06-12 05:10:48.000 163 30838.29 73.26 43537.74 88888.00 2009-06-12 05:10:49.000 163 30838.29 73.25 43537.72 88888.00 2009-06-12 05:10:50.000 163 30838.32 73.25 43537.75 53347.44 2009-06-12 05:10:51.000 163 30838.33 73.23 43537.75 88888.00 2009-06-12 05:10:52.000 163 30838.34 73.26 43537.70 88888.00 2009-06-12 05:10:53.000 163 30838.34 73.27 43537.69 88888.00 2009-06-12 05:10:54.000 163 30838.37 73.25 43537.70 88888.00 2009-06-12 05:10:55.000 163 30838.39 73.22 43537.76 53347.47 2009-06-12 05:10:56.000 163 30838.38 73.22 43537.75 88888.00 2009-06-12 05:10:57.000 163 30838.38 73.22 43537.78 88888.00 2009-06-12 05:10:58.000 163 30838.39 73.21 43537.78 88888.00 2009-06-12 05:10:59.000 163 30838.40 73.20 43537.73 88888.00 2009-06-12 05:11:00.000 163 30838.43 73.20 43537.66 53347.48 2009-06-12 05:11:01.000 163 30838.40 73.19 43537.68 88888.00 2009-06-12 05:11:02.000 163 30838.39 73.18 43537.73 88888.00 2009-06-12 05:11:03.000 163 30838.41 73.18 43537.69 88888.00 2009-06-12 05:11:04.000 163 30838.42 73.17 43537.71 88888.00 2009-06-12 05:11:05.000 163 30838.42 73.17 43537.77 53347.49 2009-06-12 05:11:06.000 163 30838.38 73.17 43537.76 88888.00 2009-06-12 05:11:07.000 163 30838.36 73.19 43537.70 88888.00 2009-06-12 05:11:08.000 163 30838.31 73.18 43537.70 88888.00 2009-06-12 05:11:09.000 163 30838.31 73.20 43537.73 88888.00 2009-06-12 05:11:10.000 163 30838.30 73.19 43537.69 53347.48 2009-06-12 05:11:11.000 163 30838.30 73.18 43537.67 88888.00 2009-06-12 05:11:12.000 163 30838.33 73.21 43537.66 88888.00 2009-06-12 05:11:13.000 163 30838.33 73.22 43537.69 88888.00 2009-06-12 05:11:14.000 163 30838.33 73.22 43537.73 88888.00 2009-06-12 05:11:15.000 163 30838.31 73.22 43537.73 53347.44 2009-06-12 05:11:16.000 163 30838.29 73.18 43537.74 88888.00 2009-06-12 05:11:17.000 163 30838.32 73.19 43537.72 88888.00 2009-06-12 05:11:18.000 163 30838.38 73.23 43537.69 88888.00 2009-06-12 05:11:19.000 163 30838.33 73.19 43537.71 88888.00 2009-06-12 05:11:20.000 163 30838.31 73.17 43537.73 53347.44 2009-06-12 05:11:21.000 163 30838.29 73.16 43537.74 88888.00 2009-06-12 05:11:22.000 163 30838.29 73.18 43537.75 88888.00 2009-06-12 05:11:23.000 163 30838.28 73.15 43537.75 88888.00 2009-06-12 05:11:24.000 163 30838.28 73.12 43537.75 88888.00 2009-06-12 05:11:25.000 163 30838.31 73.16 43537.76 53347.46 2009-06-12 05:11:26.000 163 30838.31 73.19 43537.83 88888.00 2009-06-12 05:11:27.000 163 30838.30 73.19 43537.85 88888.00 2009-06-12 05:11:28.000 163 30838.35 73.14 43537.86 88888.00 2009-06-12 05:11:29.000 163 30838.37 73.14 43537.83 88888.00 2009-06-12 05:11:30.000 163 30838.39 73.15 43537.82 53347.48 2009-06-12 05:11:31.000 163 30838.40 73.16 43537.84 88888.00 2009-06-12 05:11:32.000 163 30838.39 73.21 43537.87 88888.00 2009-06-12 05:11:33.000 163 30838.37 73.21 43537.86 88888.00 2009-06-12 05:11:34.000 163 30838.36 73.17 43537.83 88888.00 2009-06-12 05:11:35.000 163 30838.33 73.18 43537.83 53347.54 2009-06-12 05:11:36.000 163 30838.35 73.18 43537.79 88888.00 2009-06-12 05:11:37.000 163 30838.46 73.23 43537.75 88888.00 2009-06-12 05:11:38.000 163 30838.42 73.13 43537.79 88888.00 2009-06-12 05:11:39.000 163 30838.41 73.15 43537.85 88888.00 2009-06-12 05:11:40.000 163 30838.47 73.07 43537.79 53347.50 2009-06-12 05:11:41.000 163 30838.44 73.11 43537.83 88888.00 2009-06-12 05:11:42.000 163 30838.43 73.12 43537.85 88888.00 2009-06-12 05:11:43.000 163 30838.42 73.12 43537.83 88888.00 2009-06-12 05:11:44.000 163 30838.40 73.10 43537.84 88888.00 2009-06-12 05:11:45.000 163 30838.38 73.02 43537.77 53347.57 2009-06-12 05:11:46.000 163 30838.38 73.03 43537.79 88888.00 2009-06-12 05:11:47.000 163 30838.38 73.06 43537.86 88888.00 2009-06-12 05:11:48.000 163 30838.37 73.09 43537.83 88888.00 2009-06-12 05:11:49.000 163 30838.39 73.08 43537.75 88888.00 2009-06-12 05:11:50.000 163 30838.37 73.09 43537.78 53347.55 2009-06-12 05:11:51.000 163 30838.40 73.12 43537.81 88888.00 2009-06-12 05:11:52.000 163 30838.37 73.12 43537.79 88888.00 2009-06-12 05:11:53.000 163 30838.38 73.11 43537.77 88888.00 2009-06-12 05:11:54.000 163 30838.37 73.10 43537.75 88888.00 2009-06-12 05:11:55.000 163 30838.36 73.08 43537.76 53347.55 2009-06-12 05:11:56.000 163 30838.32 73.06 43537.78 88888.00 2009-06-12 05:11:57.000 163 30838.32 73.05 43537.84 88888.00 2009-06-12 05:11:58.000 163 30838.29 73.04 43537.83 88888.00 2009-06-12 05:11:59.000 163 30838.29 73.03 43537.77 88888.00 2009-06-12 05:12:00.000 163 30838.27 73.04 43537.76 53347.52 2009-06-12 05:12:01.000 163 30838.29 73.02 43537.77 88888.00 2009-06-12 05:12:02.000 163 30838.28 73.00 43537.77 88888.00 2009-06-12 05:12:03.000 163 30838.26 73.02 43537.73 88888.00 2009-06-12 05:12:04.000 163 30838.22 73.03 43537.72 88888.00 2009-06-12 05:12:05.000 163 30838.21 73.05 43537.74 53347.50 2009-06-12 05:12:06.000 163 30838.22 73.05 43537.76 88888.00 2009-06-12 05:12:07.000 163 30838.20 73.02 43537.75 88888.00 2009-06-12 05:12:08.000 163 30838.23 73.00 43537.85 88888.00 2009-06-12 05:12:09.000 163 30838.22 73.02 43537.84 88888.00 2009-06-12 05:12:10.000 163 30838.22 73.05 43537.79 53347.50 2009-06-12 05:12:11.000 163 30838.21 73.01 43537.79 88888.00 2009-06-12 05:12:12.000 163 30838.19 73.02 43537.78 88888.00 2009-06-12 05:12:13.000 163 30838.18 73.00 43537.79 88888.00 2009-06-12 05:12:14.000 163 30838.19 73.01 43537.83 88888.00 2009-06-12 05:12:15.000 163 30838.22 73.06 43537.87 53347.48 2009-06-12 05:12:16.000 163 30838.21 73.03 43537.76 88888.00 2009-06-12 05:12:17.000 163 30838.22 73.01 43537.79 88888.00 2009-06-12 05:12:18.000 163 30838.22 73.04 43537.81 88888.00 2009-06-12 05:12:19.000 163 30838.24 72.99 43537.84 88888.00 2009-06-12 05:12:20.000 163 30838.25 72.98 43537.82 53347.52 2009-06-12 05:12:21.000 163 30838.27 72.97 43537.78 88888.00 2009-06-12 05:12:22.000 163 30838.25 72.95 43537.76 88888.00 2009-06-12 05:12:23.000 163 30838.22 72.96 43537.74 88888.00 2009-06-12 05:12:24.000 163 30838.22 72.97 43537.73 88888.00 2009-06-12 05:12:25.000 163 30838.18 72.97 43537.74 53347.50 2009-06-12 05:12:26.000 163 30838.20 72.95 43537.78 88888.00 2009-06-12 05:12:27.000 163 30838.24 72.92 43537.78 88888.00 2009-06-12 05:12:28.000 163 30838.25 72.96 43537.74 88888.00 2009-06-12 05:12:29.000 163 30838.28 72.97 43537.79 88888.00 2009-06-12 05:12:30.000 163 30838.25 72.98 43537.83 53347.54 2009-06-12 05:12:31.000 163 30838.25 73.02 43537.82 88888.00 2009-06-12 05:12:32.000 163 30838.26 73.06 43537.83 88888.00 2009-06-12 05:12:33.000 163 30838.28 73.06 43537.82 88888.00 2009-06-12 05:12:34.000 163 30838.28 73.08 43537.80 88888.00 2009-06-12 05:12:35.000 163 30838.27 73.10 43537.82 53347.57 2009-06-12 05:12:36.000 163 30838.28 73.07 43537.82 88888.00 2009-06-12 05:12:37.000 163 30838.28 73.06 43537.78 88888.00 2009-06-12 05:12:38.000 163 30838.26 73.04 43537.78 88888.00 2009-06-12 05:12:39.000 163 30838.29 73.06 43537.80 88888.00 2009-06-12 05:12:40.000 163 30838.30 73.06 43537.82 53347.59 2009-06-12 05:12:41.000 163 30838.27 73.07 43537.86 88888.00 2009-06-12 05:12:42.000 163 30838.29 73.10 43537.84 88888.00 2009-06-12 05:12:43.000 163 30838.30 73.10 43537.87 88888.00 2009-06-12 05:12:44.000 163 30838.35 73.14 43537.86 88888.00 2009-06-12 05:12:45.000 163 30838.34 73.08 43537.87 53347.61 2009-06-12 05:12:46.000 163 30838.35 73.05 43537.86 88888.00 2009-06-12 05:12:47.000 163 30838.34 73.04 43537.89 88888.00 2009-06-12 05:12:48.000 163 30838.34 73.05 43537.88 88888.00 2009-06-12 05:12:49.000 163 30838.34 73.00 43537.88 88888.00 2009-06-12 05:12:50.000 163 30838.35 73.00 43537.86 53347.61 2009-06-12 05:12:51.000 163 30838.32 72.95 43537.85 88888.00 2009-06-12 05:12:52.000 163 30838.33 72.97 43537.86 88888.00 2009-06-12 05:12:53.000 163 30838.33 72.98 43537.86 88888.00 2009-06-12 05:12:54.000 163 30838.35 72.98 43537.86 88888.00 2009-06-12 05:12:55.000 163 30838.33 72.93 43537.86 53347.62 2009-06-12 05:12:56.000 163 30838.33 72.89 43537.87 88888.00 2009-06-12 05:12:57.000 163 30838.31 72.89 43537.88 88888.00 2009-06-12 05:12:58.000 163 30838.31 72.85 43537.88 88888.00 2009-06-12 05:12:59.000 163 30838.32 72.83 43537.86 88888.00 2009-06-12 05:13:00.000 163 30838.29 72.81 43537.83 53347.59 2009-06-12 05:13:01.000 163 30838.32 72.81 43537.80 88888.00 2009-06-12 05:13:02.000 163 30838.33 72.78 43537.82 88888.00 2009-06-12 05:13:03.000 163 30838.34 72.77 43537.81 88888.00 2009-06-12 05:13:04.000 163 30838.33 72.79 43537.87 88888.00 2009-06-12 05:13:05.000 163 30838.30 72.80 43537.89 53347.59 2009-06-12 05:13:06.000 163 30838.31 72.77 43537.86 88888.00 2009-06-12 05:13:07.000 163 30838.30 72.69 43537.84 88888.00 2009-06-12 05:13:08.000 163 30838.30 72.70 43537.82 88888.00 2009-06-12 05:13:09.000 163 30838.32 72.73 43537.83 88888.00 2009-06-12 05:13:10.000 163 30838.32 72.71 43537.91 53347.63 2009-06-12 05:13:11.000 163 30838.30 72.71 43537.91 88888.00 2009-06-12 05:13:12.000 163 30838.32 72.77 43537.93 88888.00 2009-06-12 05:13:13.000 163 30838.33 72.76 43537.91 88888.00 2009-06-12 05:13:14.000 163 30838.35 72.73 43537.87 88888.00 2009-06-12 05:13:15.000 163 30838.35 72.77 43537.87 53347.65 2009-06-12 05:13:16.000 163 30838.39 72.77 43537.93 88888.00 2009-06-12 05:13:17.000 163 30838.39 72.78 43537.94 88888.00 2009-06-12 05:13:18.000 163 30838.45 72.77 43537.95 88888.00 2009-06-12 05:13:19.000 163 30838.42 72.80 43537.94 88888.00 2009-06-12 05:13:20.000 163 30838.38 72.78 43537.99 53347.70 2009-06-12 05:13:21.000 163 30838.34 72.78 43537.97 88888.00 2009-06-12 05:13:22.000 163 30838.40 72.80 43537.99 88888.00 2009-06-12 05:13:23.000 163 30838.39 72.80 43537.96 88888.00 2009-06-12 05:13:24.000 163 30838.39 72.81 43537.96 88888.00 2009-06-12 05:13:25.000 163 30838.44 72.82 43538.00 53347.73 2009-06-12 05:13:26.000 163 30838.44 72.81 43538.01 88888.00 2009-06-12 05:13:27.000 163 30838.38 72.81 43537.98 88888.00 2009-06-12 05:13:28.000 163 30838.39 72.82 43538.02 88888.00 2009-06-12 05:13:29.000 163 30838.45 72.83 43537.96 88888.00 2009-06-12 05:13:30.000 163 30838.44 72.90 43537.90 53347.72 2009-06-12 05:13:31.000 163 30838.43 72.87 43537.86 88888.00 2009-06-12 05:13:32.000 163 30838.36 72.86 43537.92 88888.00 2009-06-12 05:13:33.000 163 30838.36 72.86 43537.93 88888.00 2009-06-12 05:13:34.000 163 30838.33 72.85 43537.90 88888.00 2009-06-12 05:13:35.000 163 30838.34 72.83 43537.89 53347.67 2009-06-12 05:13:36.000 163 30838.34 72.82 43537.88 88888.00 2009-06-12 05:13:37.000 163 30838.30 72.83 43537.87 88888.00 2009-06-12 05:13:38.000 163 30838.30 72.79 43537.86 88888.00 2009-06-12 05:13:39.000 163 30838.29 72.81 43537.91 88888.00 2009-06-12 05:13:40.000 163 30838.28 72.79 43537.90 53347.61 2009-06-12 05:13:41.000 163 30838.24 72.76 43537.93 88888.00 2009-06-12 05:13:42.000 163 30838.23 72.76 43537.90 88888.00 2009-06-12 05:13:43.000 163 30838.20 72.73 43537.88 88888.00 2009-06-12 05:13:44.000 163 30838.18 72.75 43537.92 88888.00 2009-06-12 05:13:45.000 163 30838.19 72.77 43537.92 53347.59 2009-06-12 05:13:46.000 163 30838.22 72.73 43537.88 88888.00 2009-06-12 05:13:47.000 163 30838.21 72.70 43537.90 88888.00 2009-06-12 05:13:48.000 163 30838.19 72.68 43537.91 88888.00 2009-06-12 05:13:49.000 163 30838.17 72.71 43537.89 88888.00 2009-06-12 05:13:50.000 163 30838.21 72.70 43537.87 53347.56 2009-06-12 05:13:51.000 163 30838.23 72.70 43537.89 88888.00 2009-06-12 05:13:52.000 163 30838.21 72.70 43537.92 88888.00 2009-06-12 05:13:53.000 163 30838.22 72.71 43537.92 88888.00 2009-06-12 05:13:54.000 163 30838.19 72.71 43537.90 88888.00 2009-06-12 05:13:55.000 163 30838.20 72.69 43537.91 53347.57 2009-06-12 05:13:56.000 163 30838.20 72.73 43537.98 88888.00 2009-06-12 05:13:57.000 163 30838.17 72.72 43537.97 88888.00 2009-06-12 05:13:58.000 163 30838.19 72.71 43537.91 88888.00 2009-06-12 05:13:59.000 163 30838.19 72.71 43537.92 88888.00 2009-06-12 05:14:00.000 163 30838.19 72.67 43537.89 53347.60 2009-06-12 05:14:01.000 163 30838.19 72.64 43537.88 88888.00 2009-06-12 05:14:02.000 163 30838.20 72.67 43537.90 88888.00 2009-06-12 05:14:03.000 163 30838.22 72.68 43537.90 88888.00 2009-06-12 05:14:04.000 163 30838.22 72.71 43537.88 88888.00 2009-06-12 05:14:05.000 163 30838.21 72.70 43537.91 53347.59 2009-06-12 05:14:06.000 163 30838.21 72.70 43537.90 88888.00 2009-06-12 05:14:07.000 163 30838.21 72.71 43537.93 88888.00 2009-06-12 05:14:08.000 163 30838.19 72.69 43537.96 88888.00 2009-06-12 05:14:09.000 163 30838.23 72.75 43538.01 88888.00 2009-06-12 05:14:10.000 163 30838.23 72.76 43538.00 53347.61 2009-06-12 05:14:11.000 163 30838.22 72.77 43538.01 88888.00 2009-06-12 05:14:12.000 163 30838.22 72.73 43537.95 88888.00 2009-06-12 05:14:13.000 163 30838.22 72.77 43537.98 88888.00 2009-06-12 05:14:14.000 163 30838.21 72.76 43538.00 88888.00 2009-06-12 05:14:15.000 163 30838.21 72.76 43538.01 53347.60 2009-06-12 05:14:16.000 163 30838.20 72.75 43538.00 88888.00 2009-06-12 05:14:17.000 163 30838.22 72.75 43537.97 88888.00 2009-06-12 05:14:18.000 163 30838.23 72.80 43537.99 88888.00 2009-06-12 05:14:19.000 163 30838.24 72.83 43538.00 88888.00 2009-06-12 05:14:20.000 163 30838.19 72.82 43537.96 53347.61 2009-06-12 05:14:21.000 163 30838.20 72.73 43537.88 88888.00 2009-06-12 05:14:22.000 163 30838.18 72.72 43537.91 88888.00 2009-06-12 05:14:23.000 163 30838.15 72.75 43537.95 88888.00 2009-06-12 05:14:24.000 163 30838.14 72.70 43537.91 88888.00 2009-06-12 05:14:25.000 163 30838.13 72.67 43537.90 53347.56 2009-06-12 05:14:26.000 163 30838.11 72.70 43537.91 88888.00 2009-06-12 05:14:27.000 163 30838.12 72.70 43537.94 88888.00 2009-06-12 05:14:28.000 163 30838.11 72.71 43537.94 88888.00 2009-06-12 05:14:29.000 163 30838.11 72.68 43537.91 88888.00 2009-06-12 05:14:30.000 163 30838.06 72.64 43537.90 53347.51 2009-06-12 05:14:31.000 163 30838.03 72.63 43537.87 88888.00 2009-06-12 05:14:32.000 163 30838.02 72.63 43537.89 88888.00 2009-06-12 05:14:33.000 163 30838.01 72.63 43537.89 88888.00 2009-06-12 05:14:34.000 163 30838.05 72.63 43537.91 88888.00 2009-06-12 05:14:35.000 163 30838.03 72.61 43537.93 53347.47 2009-06-12 05:14:36.000 163 30838.03 72.61 43537.93 88888.00 2009-06-12 05:14:37.000 163 30838.00 72.57 43537.92 88888.00 2009-06-12 05:14:38.000 163 30837.97 72.58 43537.95 88888.00 2009-06-12 05:14:39.000 163 30837.97 72.60 43537.98 88888.00 2009-06-12 05:14:40.000 163 30837.98 72.59 43537.93 53347.47 2009-06-12 05:14:41.000 163 30837.96 72.54 43537.92 88888.00 2009-06-12 05:14:42.000 163 30837.97 72.55 43537.96 88888.00 2009-06-12 05:14:43.000 163 30837.95 72.55 43537.99 88888.00 2009-06-12 05:14:44.000 163 30837.93 72.56 43537.94 88888.00 2009-06-12 05:14:45.000 163 30837.94 72.58 43537.95 53347.43 2009-06-12 05:14:46.000 163 30837.94 72.56 43537.96 88888.00 2009-06-12 05:14:47.000 163 30837.91 72.54 43537.95 88888.00 2009-06-12 05:14:48.000 163 30837.91 72.55 43537.96 88888.00 2009-06-12 05:14:49.000 163 30837.89 72.56 43537.94 88888.00 2009-06-12 05:14:50.000 163 30837.90 72.57 43537.91 53347.42 2009-06-12 05:14:51.000 163 30837.90 72.59 43537.93 88888.00 2009-06-12 05:14:52.000 163 30837.88 72.57 43537.97 88888.00 2009-06-12 05:14:53.000 163 30837.86 72.55 43537.97 88888.00 2009-06-12 05:14:54.000 163 30837.86 72.55 43537.98 88888.00 2009-06-12 05:14:55.000 163 30837.87 72.57 43537.95 53347.42 2009-06-12 05:14:56.000 163 30837.88 72.58 43537.94 88888.00 2009-06-12 05:14:57.000 163 30837.86 72.63 43537.96 88888.00 2009-06-12 05:14:58.000 163 30837.88 72.62 43538.00 88888.00 2009-06-12 05:14:59.000 163 30837.88 72.56 43538.05 88888.00 2009-06-12 05:15:00.000 163 30837.78 72.47 43538.14 53347.41 2009-06-12 05:15:01.000 163 30837.83 72.56 43538.11 88888.00 2009-06-12 05:15:02.000 163 30837.86 72.57 43538.04 88888.00 2009-06-12 05:15:03.000 163 30837.88 72.59 43538.04 88888.00 2009-06-12 05:15:04.000 163 30837.86 72.56 43538.06 88888.00 2009-06-12 05:15:05.000 163 30837.83 72.54 43538.02 53347.42 2009-06-12 05:15:06.000 163 30837.84 72.54 43537.98 88888.00 2009-06-12 05:15:07.000 163 30837.84 72.56 43538.01 88888.00 2009-06-12 05:15:08.000 163 30837.77 72.47 43538.16 88888.00 2009-06-12 05:15:09.000 163 30837.85 72.54 43538.10 88888.00 2009-06-12 05:15:10.000 163 30837.85 72.53 43537.96 53347.42 2009-06-12 05:15:11.000 163 30837.84 72.55 43537.95 88888.00 2009-06-12 05:15:12.000 163 30837.88 72.57 43537.99 88888.00 2009-06-12 05:15:13.000 163 30838.00 72.60 43537.93 88888.00 2009-06-12 05:15:14.000 163 30837.95 72.53 43537.98 88888.00 2009-06-12 05:15:15.000 163 30837.90 72.53 43538.00 53347.44 2009-06-12 05:15:16.000 163 30837.90 72.50 43537.98 88888.00 2009-06-12 05:15:17.000 163 30837.95 72.50 43537.94 88888.00 2009-06-12 05:15:18.000 163 30837.97 72.58 43538.01 88888.00 2009-06-12 05:15:19.000 163 30837.99 72.57 43537.98 88888.00 2009-06-12 05:15:20.000 163 30837.98 72.56 43537.96 53347.50 2009-06-12 05:15:21.000 163 30837.98 72.58 43537.98 88888.00 2009-06-12 05:15:22.000 163 30837.96 72.57 43537.99 88888.00 2009-06-12 05:15:23.000 163 30837.94 72.54 43538.01 88888.00 2009-06-12 05:15:24.000 163 30837.92 72.50 43538.05 88888.00 2009-06-12 05:15:25.000 163 30837.96 72.48 43537.98 53347.50 2009-06-12 05:15:26.000 163 30837.97 72.47 43538.01 88888.00 2009-06-12 05:15:27.000 163 30837.94 72.47 43538.03 88888.00 2009-06-12 05:15:28.000 163 30837.90 72.46 43538.07 88888.00 2009-06-12 05:15:29.000 163 30837.91 72.43 43538.07 88888.00 2009-06-12 05:15:30.000 163 30837.93 72.48 43538.06 53347.50 2009-06-12 05:15:31.000 163 30837.94 72.43 43538.09 88888.00 2009-06-12 05:15:32.000 163 30837.92 72.46 43538.07 88888.00 2009-06-12 05:15:33.000 163 30837.91 72.49 43538.04 88888.00 2009-06-12 05:15:34.000 163 30837.92 72.48 43538.02 88888.00 2009-06-12 05:15:35.000 163 30837.90 72.50 43538.03 53347.51 2009-06-12 05:15:36.000 163 30837.91 72.52 43538.03 88888.00 2009-06-12 05:15:37.000 163 30837.93 72.48 43538.10 88888.00 2009-06-12 05:15:38.000 163 30837.92 72.44 43538.12 88888.00 2009-06-12 05:15:39.000 163 30837.91 72.47 43538.11 88888.00 2009-06-12 05:15:40.000 163 30837.91 72.47 43538.12 53347.55 2009-06-12 05:15:41.000 163 30837.90 72.50 43538.15 88888.00 2009-06-12 05:15:42.000 163 30837.90 72.50 43538.17 88888.00 2009-06-12 05:15:43.000 163 30837.89 72.47 43538.16 88888.00 2009-06-12 05:15:44.000 163 30837.88 72.47 43538.12 88888.00 2009-06-12 05:15:45.000 163 30837.89 72.45 43538.11 53347.51 2009-06-12 05:15:46.000 163 30837.91 72.47 43538.08 88888.00 2009-06-12 05:15:47.000 163 30837.87 72.46 43538.06 88888.00 2009-06-12 05:15:48.000 163 30837.87 72.47 43538.07 88888.00 2009-06-12 05:15:49.000 163 30837.91 72.45 43538.08 88888.00 2009-06-12 05:15:50.000 163 30837.93 72.42 43538.14 53347.54 2009-06-12 05:15:51.000 163 30837.93 72.40 43538.08 88888.00 2009-06-12 05:15:52.000 163 30837.93 72.45 43538.10 88888.00 2009-06-12 05:15:53.000 163 30837.93 72.46 43538.08 88888.00 2009-06-12 05:15:54.000 163 30837.94 72.45 43538.10 88888.00 2009-06-12 05:15:55.000 163 30837.93 72.41 43538.13 53347.54 2009-06-12 05:15:56.000 163 30837.93 72.43 43538.12 88888.00 2009-06-12 05:15:57.000 163 30837.97 72.46 43538.14 88888.00 2009-06-12 05:15:58.000 163 30837.98 72.44 43538.16 88888.00 2009-06-12 05:15:59.000 163 30837.96 72.43 43538.13 88888.00 2009-06-12 05:16:00.000 163 30837.97 72.44 43538.09 53347.55 2009-06-12 05:16:01.000 163 30837.95 72.40 43538.10 88888.00 2009-06-12 05:16:02.000 163 30837.92 72.40 43538.13 88888.00 2009-06-12 05:16:03.000 163 30837.87 72.37 43538.24 88888.00 2009-06-12 05:16:04.000 163 30837.90 72.41 43538.24 88888.00 2009-06-12 05:16:05.000 163 30837.98 72.45 43538.11 53347.57 2009-06-12 05:16:06.000 163 30837.95 72.44 43538.08 88888.00 2009-06-12 05:16:07.000 163 30837.91 72.39 43538.08 88888.00 2009-06-12 05:16:08.000 163 30837.90 72.38 43538.09 88888.00 2009-06-12 05:16:09.000 163 30837.91 72.34 43538.12 88888.00 2009-06-12 05:16:10.000 163 30837.91 72.37 43538.10 53347.56 2009-06-12 05:16:11.000 163 30837.93 72.40 43538.15 88888.00 2009-06-12 05:16:12.000 163 30837.92 72.42 43538.12 88888.00 2009-06-12 05:16:13.000 163 30837.89 72.42 43538.16 88888.00 2009-06-12 05:16:14.000 163 30837.86 72.39 43538.16 88888.00 2009-06-12 05:16:15.000 163 30837.85 72.37 43538.08 53347.57 2009-06-12 05:16:16.000 163 30837.87 72.36 43538.08 88888.00 2009-06-12 05:16:17.000 163 30837.86 72.35 43538.14 88888.00 2009-06-12 05:16:18.000 163 30837.90 72.40 43538.19 88888.00 2009-06-12 05:16:19.000 163 30837.87 72.40 43538.12 88888.00 2009-06-12 05:16:20.000 163 30837.93 72.41 43538.10 53347.64 2009-06-12 05:16:21.000 163 30837.92 72.36 43538.11 88888.00 2009-06-12 05:16:22.000 163 30837.91 72.28 43538.18 88888.00 2009-06-12 05:16:23.000 163 30837.88 72.27 43538.19 88888.00 2009-06-12 05:16:24.000 163 30837.91 72.35 43538.19 88888.00 2009-06-12 05:16:25.000 163 30837.94 72.39 43538.17 53347.67 2009-06-12 05:16:26.000 163 30837.96 72.38 43538.18 88888.00 2009-06-12 05:16:27.000 163 30837.95 72.39 43538.11 88888.00 2009-06-12 05:16:28.000 163 30838.01 72.39 43538.09 88888.00 2009-06-12 05:16:29.000 163 30838.02 72.40 43538.11 88888.00 2009-06-12 05:16:30.000 163 30838.02 72.40 43538.09 53347.63 2009-06-12 05:16:31.000 163 30838.01 72.39 43538.10 88888.00 2009-06-12 05:16:32.000 163 30838.00 72.35 43538.13 88888.00 2009-06-12 05:16:33.000 163 30837.95 72.32 43538.13 88888.00 2009-06-12 05:16:34.000 163 30837.96 72.33 43538.12 88888.00 2009-06-12 05:16:35.000 163 30837.98 72.37 43538.12 53347.64 2009-06-12 05:16:36.000 163 30838.00 72.36 43538.18 88888.00 2009-06-12 05:16:37.000 163 30837.97 72.34 43538.19 88888.00 2009-06-12 05:16:38.000 163 30837.97 72.31 43538.22 88888.00 2009-06-12 05:16:39.000 163 30838.00 72.31 43538.19 88888.00 2009-06-12 05:16:40.000 163 30838.00 72.32 43538.21 53347.61 2009-06-12 05:16:41.000 163 30837.97 72.31 43538.17 88888.00 2009-06-12 05:16:42.000 163 30837.95 72.30 43538.14 88888.00 2009-06-12 05:16:43.000 163 30837.93 72.28 43538.21 88888.00 2009-06-12 05:16:44.000 163 30837.95 72.29 43538.22 88888.00 2009-06-12 05:16:45.000 163 30837.98 72.32 43538.19 53347.63 2009-06-12 05:16:46.000 163 30838.00 72.30 43538.18 88888.00 2009-06-12 05:16:47.000 163 30838.03 72.26 43538.14 88888.00 2009-06-12 05:16:48.000 163 30838.01 72.26 43538.13 88888.00 2009-06-12 05:16:49.000 163 30838.01 72.25 43538.14 88888.00 2009-06-12 05:16:50.000 163 30838.02 72.26 43538.15 53347.66 2009-06-12 05:16:51.000 163 30838.01 72.31 43538.14 88888.00 2009-06-12 05:16:52.000 163 30837.99 72.34 43538.19 88888.00 2009-06-12 05:16:53.000 163 30837.99 72.38 43538.25 88888.00 2009-06-12 05:16:54.000 163 30838.02 72.34 43538.27 88888.00 2009-06-12 05:16:55.000 163 30838.03 72.30 43538.23 53347.69 2009-06-12 05:16:56.000 163 30838.05 72.33 43538.26 88888.00 2009-06-12 05:16:57.000 163 30838.04 72.35 43538.25 88888.00 2009-06-12 05:16:58.000 163 30838.07 72.33 43538.22 88888.00 2009-06-12 05:16:59.000 163 30838.09 72.34 43538.28 88888.00 2009-06-12 05:17:00.000 163 30838.06 72.33 43538.27 53347.72 2009-06-12 05:17:01.000 163 30838.02 72.28 43538.24 88888.00 2009-06-12 05:17:02.000 163 30838.02 72.24 43538.24 88888.00 2009-06-12 05:17:03.000 163 30838.02 72.25 43538.23 88888.00 2009-06-12 05:17:04.000 163 30838.02 72.22 43538.25 88888.00 2009-06-12 05:17:05.000 163 30838.01 72.22 43538.25 53347.75 2009-06-12 05:17:06.000 163 30838.03 72.19 43538.20 88888.00 2009-06-12 05:17:07.000 163 30838.02 72.16 43538.14 88888.00 2009-06-12 05:17:08.000 163 30838.03 72.18 43538.17 88888.00 2009-06-12 05:17:09.000 163 30838.02 72.17 43538.21 88888.00 2009-06-12 05:17:10.000 163 30837.99 72.12 43538.20 53347.73 2009-06-12 05:17:11.000 163 30838.01 72.13 43538.21 88888.00 2009-06-12 05:17:12.000 163 30838.01 72.13 43538.23 88888.00 2009-06-12 05:17:13.000 163 30837.99 72.09 43538.22 88888.00 2009-06-12 05:17:14.000 163 30838.02 72.09 43538.25 88888.00 2009-06-12 05:17:15.000 163 30838.01 72.08 43538.25 53347.71 2009-06-12 05:17:16.000 163 30837.98 72.05 43538.27 88888.00 2009-06-12 05:17:17.000 163 30837.98 72.03 43538.29 88888.00 2009-06-12 05:17:18.000 163 30837.97 72.00 43538.24 88888.00 2009-06-12 05:17:19.000 163 30837.97 72.00 43538.23 88888.00 2009-06-12 05:17:20.000 163 30838.01 72.00 43538.24 53347.71 2009-06-12 05:17:21.000 163 30838.00 71.99 43538.19 88888.00 2009-06-12 05:17:22.000 163 30837.98 71.99 43538.18 88888.00 2009-06-12 05:17:23.000 163 30837.95 71.96 43538.19 88888.00 2009-06-12 05:17:24.000 163 30837.95 71.97 43538.28 88888.00 2009-06-12 05:17:25.000 163 30837.96 71.98 43538.31 53347.71 2009-06-12 05:17:26.000 163 30837.96 72.00 43538.34 88888.00 2009-06-12 05:17:27.000 163 30837.97 71.97 43538.35 88888.00 2009-06-12 05:17:28.000 163 30838.00 72.01 43538.38 88888.00 2009-06-12 05:17:29.000 163 30837.99 72.02 43538.37 88888.00 2009-06-12 05:17:30.000 163 30837.99 72.05 43538.37 53347.71 2009-06-12 05:17:31.000 163 30838.01 72.07 43538.38 88888.00 2009-06-12 05:17:32.000 163 30838.04 72.11 43538.39 88888.00 2009-06-12 05:17:33.000 163 30838.04 72.13 43538.41 88888.00 2009-06-12 05:17:34.000 163 30838.04 72.16 43538.40 88888.00 2009-06-12 05:17:35.000 163 30838.03 72.17 43538.42 53347.75 2009-06-12 05:17:36.000 163 30838.04 72.18 43538.42 88888.00 2009-06-12 05:17:37.000 163 30838.03 72.18 43538.44 88888.00 2009-06-12 05:17:38.000 163 30838.02 72.14 43538.39 88888.00 2009-06-12 05:17:39.000 163 30838.07 72.20 43538.33 88888.00 2009-06-12 05:17:40.000 163 30838.08 72.27 43538.30 53347.74 2009-06-12 05:17:41.000 163 30838.00 72.21 43538.36 88888.00 2009-06-12 05:17:42.000 163 30837.97 72.17 43538.38 88888.00 2009-06-12 05:17:43.000 163 30837.98 72.18 43538.40 88888.00 2009-06-12 05:17:44.000 163 30837.99 72.18 43538.41 88888.00 2009-06-12 05:17:45.000 163 30837.97 72.21 43538.40 53347.77 2009-06-12 05:17:46.000 163 30837.95 72.24 43538.41 88888.00 2009-06-12 05:17:47.000 163 30837.95 72.23 43538.45 88888.00 2009-06-12 05:17:48.000 163 30837.92 72.19 43538.44 88888.00 2009-06-12 05:17:49.000 163 30837.92 72.18 43538.43 88888.00 2009-06-12 05:17:50.000 163 30837.96 72.24 43538.43 53347.76 2009-06-12 05:17:51.000 163 30837.97 72.21 43538.40 88888.00 2009-06-12 05:17:52.000 163 30837.94 72.21 43538.37 88888.00 2009-06-12 05:17:53.000 163 30837.88 72.17 43538.31 88888.00 2009-06-12 05:17:54.000 163 30837.87 72.14 43538.27 88888.00 2009-06-12 05:17:55.000 163 30837.88 72.15 43538.28 53347.72 2009-06-12 05:17:56.000 163 30837.84 72.17 43538.28 88888.00 2009-06-12 05:17:57.000 163 30837.82 72.14 43538.31 88888.00 2009-06-12 05:17:58.000 163 30837.85 72.16 43538.33 88888.00 2009-06-12 05:17:59.000 163 30837.87 72.16 43538.35 88888.00 2009-06-12 05:18:00.000 163 30837.83 72.17 43538.33 53347.71 2009-06-12 05:18:01.000 163 30837.81 72.13 43538.31 88888.00 2009-06-12 05:18:02.000 163 30837.83 72.11 43538.38 88888.00 2009-06-12 05:18:03.000 163 30837.84 72.11 43538.32 88888.00 2009-06-12 05:18:04.000 163 30837.84 72.14 43538.33 88888.00 2009-06-12 05:18:05.000 163 30837.85 72.16 43538.34 53347.69 2009-06-12 05:18:06.000 163 30837.81 72.16 43538.35 88888.00 2009-06-12 05:18:07.000 163 30837.82 72.16 43538.37 88888.00 2009-06-12 05:18:08.000 163 30837.82 72.15 43538.33 88888.00 2009-06-12 05:18:09.000 163 30837.83 72.11 43538.30 88888.00 2009-06-12 05:18:10.000 163 30837.82 72.13 43538.33 53347.67 2009-06-12 05:18:11.000 163 30837.81 72.09 43538.36 88888.00 2009-06-12 05:18:12.000 163 30837.84 72.11 43538.39 88888.00 2009-06-12 05:18:13.000 163 30837.92 72.14 43538.23 88888.00 2009-06-12 05:18:14.000 163 30837.87 72.07 43538.27 88888.00 2009-06-12 05:18:15.000 163 30837.87 72.04 43538.35 53347.71 2009-06-12 05:18:16.000 163 30837.89 72.05 43538.42 88888.00 2009-06-12 05:18:17.000 163 30837.89 72.03 43538.41 88888.00 2009-06-12 05:18:18.000 163 30837.89 72.00 43538.42 88888.00 2009-06-12 05:18:19.000 163 30837.91 72.02 43538.43 88888.00 2009-06-12 05:18:20.000 163 30837.91 72.02 43538.41 53347.74 2009-06-12 05:18:21.000 163 30837.88 71.99 43538.44 88888.00 2009-06-12 05:18:22.000 163 30837.91 72.00 43538.44 88888.00 2009-06-12 05:18:23.000 163 30837.95 72.00 43538.43 88888.00 2009-06-12 05:18:24.000 163 30837.98 71.99 43538.44 88888.00 2009-06-12 05:18:25.000 163 30838.00 71.99 43538.45 53347.78 2009-06-12 05:18:26.000 163 30838.03 72.02 43538.40 88888.00 2009-06-12 05:18:27.000 163 30838.00 71.97 43538.42 88888.00 2009-06-12 05:18:28.000 163 30837.99 71.89 43538.45 88888.00 2009-06-12 05:18:29.000 163 30838.01 71.91 43538.50 88888.00 2009-06-12 05:18:30.000 163 30838.02 71.92 43538.54 53347.82 2009-06-12 05:18:31.000 163 30838.02 71.91 43538.57 88888.00 2009-06-12 05:18:32.000 163 30838.03 71.88 43538.54 88888.00 2009-06-12 05:18:33.000 163 30837.99 71.86 43538.47 88888.00 2009-06-12 05:18:34.000 163 30838.03 71.86 43538.47 88888.00 2009-06-12 05:18:35.000 163 30838.01 71.81 43538.42 53347.85 2009-06-12 05:18:36.000 163 30838.00 71.81 43538.37 88888.00 2009-06-12 05:18:37.000 163 30838.01 71.82 43538.39 88888.00 2009-06-12 05:18:38.000 163 30838.00 71.79 43538.44 88888.00 2009-06-12 05:18:39.000 163 30837.99 71.80 43538.42 88888.00 2009-06-12 05:18:40.000 163 30837.98 71.80 43538.45 53347.83 2009-06-12 05:18:41.000 163 30837.98 71.81 43538.42 88888.00 2009-06-12 05:18:42.000 163 30837.97 71.80 43538.43 88888.00 2009-06-12 05:18:43.000 163 30837.96 71.77 43538.42 88888.00 2009-06-12 05:18:44.000 163 30837.93 71.79 43538.45 88888.00 2009-06-12 05:18:45.000 163 30837.93 71.84 43538.52 53347.81 2009-06-12 05:18:46.000 163 30837.92 71.83 43538.51 88888.00 2009-06-12 05:18:47.000 163 30837.90 71.84 43538.51 88888.00 2009-06-12 05:18:48.000 163 30837.91 71.82 43538.47 88888.00 2009-06-12 05:18:49.000 163 30837.91 71.83 43538.51 88888.00 2009-06-12 05:18:50.000 163 30837.89 71.88 43538.48 53347.79 2009-06-12 05:18:51.000 163 30837.92 71.91 43538.44 88888.00 2009-06-12 05:18:52.000 163 30837.94 71.88 43538.52 88888.00 2009-06-12 05:18:53.000 163 30837.95 71.82 43538.52 88888.00 2009-06-12 05:18:54.000 163 30837.95 71.79 43538.51 88888.00 2009-06-12 05:18:55.000 163 30837.95 71.84 43538.51 53347.82 2009-06-12 05:18:56.000 163 30837.94 71.88 43538.53 88888.00 2009-06-12 05:18:57.000 163 30837.92 71.85 43538.55 88888.00 2009-06-12 05:18:58.000 163 30837.92 71.80 43538.50 88888.00 2009-06-12 05:18:59.000 163 30837.93 71.79 43538.48 88888.00 2009-06-12 05:19:00.000 163 30837.93 71.87 43538.46 53347.83 2009-06-12 05:19:01.000 163 30837.95 71.86 43538.49 88888.00 2009-06-12 05:19:02.000 163 30837.94 71.84 43538.52 88888.00 2009-06-12 05:19:03.000 163 30837.92 71.84 43538.54 88888.00 2009-06-12 05:19:04.000 163 30837.95 71.85 43538.50 88888.00 2009-06-12 05:19:05.000 163 30837.94 71.83 43538.53 53347.88 2009-06-12 05:19:06.000 163 30837.93 71.85 43538.51 88888.00 2009-06-12 05:19:07.000 163 30837.93 71.79 43538.46 88888.00 2009-06-12 05:19:08.000 163 30837.90 71.77 43538.48 88888.00 2009-06-12 05:19:09.000 163 30837.92 71.77 43538.45 88888.00 2009-06-12 05:19:10.000 163 30837.97 71.81 43538.45 53347.90 2009-06-12 05:19:11.000 163 30837.97 71.82 43538.44 88888.00 2009-06-12 05:19:12.000 163 30837.96 71.81 43538.48 88888.00 2009-06-12 05:19:13.000 163 30837.96 71.82 43538.46 88888.00 2009-06-12 05:19:14.000 163 30837.95 71.84 43538.48 88888.00 2009-06-12 05:19:15.000 163 30837.94 71.81 43538.53 53347.91 2009-06-12 05:19:16.000 163 30837.90 71.81 43538.56 88888.00 2009-06-12 05:19:17.000 163 30837.93 71.82 43538.53 88888.00 2009-06-12 05:19:18.000 163 30837.92 71.83 43538.56 88888.00 2009-06-12 05:19:19.000 163 30837.94 71.82 43538.56 88888.00 2009-06-12 05:19:20.000 163 30837.92 71.81 43538.54 53347.89 2009-06-12 05:19:21.000 163 30837.90 71.78 43538.49 88888.00 2009-06-12 05:19:22.000 163 30837.91 71.79 43538.53 88888.00 2009-06-12 05:19:23.000 163 30837.91 71.79 43538.54 88888.00 2009-06-12 05:19:24.000 163 30837.89 71.76 43538.51 88888.00 2009-06-12 05:19:25.000 163 30837.88 71.77 43538.49 53347.89 2009-06-12 05:19:26.000 163 30837.84 71.78 43538.50 88888.00 2009-06-12 05:19:27.000 163 30837.84 71.74 43538.50 88888.00 2009-06-12 05:19:28.000 163 30837.86 71.73 43538.52 88888.00 2009-06-12 05:19:29.000 163 30837.85 71.77 43538.56 88888.00 2009-06-12 05:19:30.000 163 30837.86 71.78 43538.55 53347.82 2009-06-12 05:19:31.000 163 30837.84 71.77 43538.51 88888.00 2009-06-12 05:19:32.000 163 30837.82 71.74 43538.50 88888.00 2009-06-12 05:19:33.000 163 30837.83 71.75 43538.48 88888.00 2009-06-12 05:19:34.000 163 30837.80 71.73 43538.51 88888.00 2009-06-12 05:19:35.000 163 30837.84 71.70 43538.55 53347.83 2009-06-12 05:19:36.000 163 30837.86 71.70 43538.57 88888.00 2009-06-12 05:19:37.000 163 30837.87 71.70 43538.54 88888.00 2009-06-12 05:19:38.000 163 30837.87 71.67 43538.51 88888.00 2009-06-12 05:19:39.000 163 30837.87 71.66 43538.55 88888.00 2009-06-12 05:19:40.000 163 30837.89 71.67 43538.56 53347.83 2009-06-12 05:19:41.000 163 30837.88 71.66 43538.57 88888.00 2009-06-12 05:19:42.000 163 30837.89 71.66 43538.56 88888.00 2009-06-12 05:19:43.000 163 30837.84 71.67 43538.57 88888.00 2009-06-12 05:19:44.000 163 30837.86 71.72 43538.53 88888.00 2009-06-12 05:19:45.000 163 30837.87 71.73 43538.53 53347.87 2009-06-12 05:19:46.000 163 30837.85 71.75 43538.57 88888.00 2009-06-12 05:19:47.000 163 30837.90 71.77 43538.58 88888.00 2009-06-12 05:19:48.000 163 30837.92 71.74 43538.56 88888.00 2009-06-12 05:19:49.000 163 30837.90 71.73 43538.59 88888.00 2009-06-12 05:19:50.000 163 30837.93 71.75 43538.57 53347.89 2009-06-12 05:19:51.000 163 30837.90 71.75 43538.58 88888.00 2009-06-12 05:19:52.000 163 30837.89 71.81 43538.55 88888.00 2009-06-12 05:19:53.000 163 30837.91 71.79 43538.57 88888.00 2009-06-12 05:19:54.000 163 30837.93 71.81 43538.63 88888.00 2009-06-12 05:19:55.000 163 30837.90 71.75 43538.68 53347.94 2009-06-12 05:19:56.000 163 30837.94 71.75 43538.69 88888.00 2009-06-12 05:19:57.000 163 30837.94 71.75 43538.68 88888.00 2009-06-12 05:19:58.000 163 30837.96 71.76 43538.68 88888.00 2009-06-12 05:19:59.000 163 30837.95 71.76 43538.67 88888.00 2009-06-12 05:20:00.000 163 30837.95 71.79 43538.65 53347.97 2009-06-12 05:20:01.000 163 30837.94 71.79 43538.64 88888.00 2009-06-12 05:20:02.000 163 30837.94 71.76 43538.54 88888.00 2009-06-12 05:20:03.000 163 30837.96 71.75 43538.58 88888.00 2009-06-12 05:20:04.000 163 30837.93 71.73 43538.62 88888.00 2009-06-12 05:20:05.000 163 30837.91 71.70 43538.58 53347.97 2009-06-12 05:20:06.000 163 30837.92 71.68 43538.58 88888.00 2009-06-12 05:20:07.000 163 30837.92 71.67 43538.61 88888.00 2009-06-12 05:20:08.000 163 30837.94 71.72 43538.65 88888.00 2009-06-12 05:20:09.000 163 30837.95 71.66 43538.63 88888.00 2009-06-12 05:20:10.000 163 30837.96 71.66 43538.68 53347.97 2009-06-12 05:20:11.000 163 30837.97 71.63 43538.67 88888.00 2009-06-12 05:20:12.000 163 30837.98 71.59 43538.67 88888.00 2009-06-12 05:20:13.000 163 30837.97 71.62 43538.67 88888.00 2009-06-12 05:20:14.000 163 30837.97 71.61 43538.63 88888.00 2009-06-12 05:20:15.000 163 30837.94 71.58 43538.64 53347.99 2009-06-12 05:20:16.000 163 30837.98 71.61 43538.63 88888.00 2009-06-12 05:20:17.000 163 30837.99 71.59 43538.62 88888.00 2009-06-12 05:20:18.000 163 30837.99 71.58 43538.64 88888.00 2009-06-12 05:20:19.000 163 30837.98 71.58 43538.68 88888.00 2009-06-12 05:20:20.000 163 30838.00 71.57 43538.68 53348.02 2009-06-12 05:20:21.000 163 30838.02 71.55 43538.66 88888.00 2009-06-12 05:20:22.000 163 30838.05 71.54 43538.67 88888.00 2009-06-12 05:20:23.000 163 30838.05 71.56 43538.68 88888.00 2009-06-12 05:20:24.000 163 30838.08 71.58 43538.71 88888.00 2009-06-12 05:20:25.000 163 30838.09 71.54 43538.74 53348.09 2009-06-12 05:20:26.000 163 30838.08 71.52 43538.71 88888.00 2009-06-12 05:20:27.000 163 30838.10 71.53 43538.74 88888.00 2009-06-12 05:20:28.000 163 30838.14 71.54 43538.78 88888.00 2009-06-12 05:20:29.000 163 30838.14 71.58 43538.80 88888.00 2009-06-12 05:20:30.000 163 30838.15 71.60 43538.82 53348.14 2009-06-12 05:20:31.000 163 30838.17 71.58 43538.83 88888.00 2009-06-12 05:20:32.000 163 30838.17 71.53 43538.82 88888.00 2009-06-12 05:20:33.000 163 30838.16 71.53 43538.83 88888.00 2009-06-12 05:20:34.000 163 30838.14 71.54 43538.83 88888.00 2009-06-12 05:20:35.000 163 30838.15 71.55 43538.80 53348.17 2009-06-12 05:20:36.000 163 30838.16 71.53 43538.79 88888.00 2009-06-12 05:20:37.000 163 30838.15 71.50 43538.75 88888.00 2009-06-12 05:20:38.000 163 30838.15 71.56 43538.84 88888.00 2009-06-12 05:20:39.000 163 30838.17 71.54 43538.85 88888.00 2009-06-12 05:20:40.000 163 30838.17 71.53 43538.81 53348.18 2009-06-12 05:20:41.000 163 30838.14 71.54 43538.81 88888.00 2009-06-12 05:20:42.000 163 30838.08 71.45 43538.94 88888.00 2009-06-12 05:20:43.000 163 30838.21 71.54 43538.87 88888.00 2009-06-12 05:20:44.000 163 30838.21 71.53 43538.82 88888.00 2009-06-12 05:20:45.000 163 30838.20 71.54 43538.84 53348.31 2009-06-12 05:20:46.000 163 30838.16 71.54 43538.89 88888.00 2009-06-12 05:20:47.000 163 30838.19 71.49 43538.90 88888.00 2009-06-12 05:20:48.000 163 30838.19 71.50 43538.87 88888.00 2009-06-12 05:20:49.000 163 30838.24 71.54 43538.79 88888.00 2009-06-12 05:20:50.000 163 30838.31 71.57 43538.64 53348.19 2009-06-12 05:20:51.000 163 30838.20 71.47 43538.73 88888.00 2009-06-12 05:20:52.000 163 30838.22 71.45 43538.82 88888.00 2009-06-12 05:20:53.000 163 30838.19 71.42 43538.87 88888.00 2009-06-12 05:20:54.000 163 30838.17 71.42 43538.86 88888.00 2009-06-12 05:20:55.000 163 30838.17 71.43 43538.89 53348.21 2009-06-12 05:20:56.000 163 30838.16 71.48 43538.84 88888.00 2009-06-12 05:20:57.000 163 30838.19 71.49 43538.80 88888.00 2009-06-12 05:20:58.000 163 30838.21 71.48 43538.81 88888.00 2009-06-12 05:20:59.000 163 30838.22 71.51 43538.83 88888.00 2009-06-12 05:21:00.000 163 30838.22 71.52 43538.87 53348.21 2009-06-12 05:21:01.000 163 30838.22 71.53 43538.89 88888.00 2009-06-12 05:21:02.000 163 30838.23 71.51 43538.88 88888.00 2009-06-12 05:21:03.000 163 30838.20 71.47 43538.88 88888.00 2009-06-12 05:21:04.000 163 30838.17 71.44 43538.92 88888.00 2009-06-12 05:21:05.000 163 30838.17 71.47 43538.96 53348.24 2009-06-12 05:21:06.000 163 30838.19 71.45 43538.92 88888.00 2009-06-12 05:21:07.000 163 30838.20 71.45 43538.88 88888.00 2009-06-12 05:21:08.000 163 30838.19 71.47 43538.84 88888.00 2009-06-12 05:21:09.000 163 30838.19 71.42 43538.84 88888.00 2009-06-12 05:21:10.000 163 30838.18 71.43 43538.83 53348.27 2009-06-12 05:21:11.000 163 30838.20 71.43 43538.84 88888.00 2009-06-12 05:21:12.000 163 30838.19 71.44 43538.88 88888.00 2009-06-12 05:21:13.000 163 30838.15 71.38 43538.92 88888.00 2009-06-12 05:21:14.000 163 30838.17 71.33 43538.88 88888.00 2009-06-12 05:21:15.000 163 30838.16 71.34 43538.82 53348.26 2009-06-12 05:21:16.000 163 30838.15 71.32 43538.85 88888.00 2009-06-12 05:21:17.000 163 30838.17 71.31 43538.86 88888.00 2009-06-12 05:21:18.000 163 30838.16 71.34 43538.84 88888.00 2009-06-12 05:21:19.000 163 30838.16 71.32 43538.80 88888.00 2009-06-12 05:21:20.000 163 30838.13 71.28 43538.82 53348.20 2009-06-12 05:21:21.000 163 30838.13 71.26 43538.81 88888.00 2009-06-12 05:21:22.000 163 30838.13 71.24 43538.80 88888.00 2009-06-12 05:21:23.000 163 30838.12 71.22 43538.79 88888.00 2009-06-12 05:21:24.000 163 30838.13 71.23 43538.81 88888.00 2009-06-12 05:21:25.000 163 30838.13 71.22 43538.76 53348.25 2009-06-12 05:21:26.000 163 30838.11 71.23 43538.73 88888.00 2009-06-12 05:21:27.000 163 30838.14 71.23 43538.76 88888.00 2009-06-12 05:21:28.000 163 30838.13 71.26 43538.82 88888.00 2009-06-12 05:21:29.000 163 30838.11 71.26 43538.83 88888.00 2009-06-12 05:21:30.000 163 30838.10 71.21 43538.82 53348.19 2009-06-12 05:21:31.000 163 30838.09 71.17 43538.83 88888.00 2009-06-12 05:21:32.000 163 30838.11 71.16 43538.81 88888.00 2009-06-12 05:21:33.000 163 30838.14 71.21 43538.83 88888.00 2009-06-12 05:21:34.000 163 30838.13 71.24 43538.86 88888.00 2009-06-12 05:21:35.000 163 30838.10 71.23 43538.81 53348.22 2009-06-12 05:21:36.000 163 30838.14 71.22 43538.81 88888.00 2009-06-12 05:21:37.000 163 30838.16 71.22 43538.82 88888.00 2009-06-12 05:21:38.000 163 30838.15 71.25 43538.83 88888.00 2009-06-12 05:21:39.000 163 30838.13 71.25 43538.86 88888.00 2009-06-12 05:21:40.000 163 30838.12 71.25 43538.82 53348.26 2009-06-12 05:21:41.000 163 30838.14 71.25 43538.77 88888.00 2009-06-12 05:21:42.000 163 30838.17 71.25 43538.82 88888.00 2009-06-12 05:21:43.000 163 30838.18 71.27 43538.88 88888.00 2009-06-12 05:21:44.000 163 30838.20 71.27 43538.89 88888.00 2009-06-12 05:21:45.000 163 30838.18 71.30 43538.92 53348.33 2009-06-12 05:21:46.000 163 30838.18 71.30 43538.90 88888.00 2009-06-12 05:21:47.000 163 30838.21 71.27 43538.94 88888.00 2009-06-12 05:21:48.000 163 30838.21 71.28 43538.92 88888.00 2009-06-12 05:21:49.000 163 30838.22 71.29 43538.90 88888.00 2009-06-12 05:21:50.000 163 30838.22 71.25 43538.89 53348.36 2009-06-12 05:21:51.000 163 30838.25 71.22 43538.92 88888.00 2009-06-12 05:21:52.000 163 30838.24 71.26 43538.94 88888.00 2009-06-12 05:21:53.000 163 30838.24 71.27 43538.94 88888.00 2009-06-12 05:21:54.000 163 30838.24 71.30 43538.94 88888.00 2009-06-12 05:21:55.000 163 30838.23 71.31 43539.00 53348.36 2009-06-12 05:21:56.000 163 30838.25 71.29 43538.93 88888.00 2009-06-12 05:21:57.000 163 30838.24 71.29 43538.89 88888.00 2009-06-12 05:21:58.000 163 30838.21 71.28 43538.95 88888.00 2009-06-12 05:21:59.000 163 30838.20 71.25 43538.93 88888.00 2009-06-12 05:22:00.000 163 30838.21 71.24 43538.93 53348.37 2009-06-12 05:22:01.000 163 30838.20 71.22 43538.97 88888.00 2009-06-12 05:22:02.000 163 30838.20 71.20 43538.91 88888.00 2009-06-12 05:22:03.000 163 30838.19 71.20 43538.87 88888.00 2009-06-12 05:22:04.000 163 30838.19 71.25 43538.88 88888.00 2009-06-12 05:22:05.000 163 30838.18 71.18 43538.89 53348.35 2009-06-12 05:22:06.000 163 30838.16 71.15 43538.87 88888.00 2009-06-12 05:22:07.000 163 30838.17 71.16 43538.90 88888.00 2009-06-12 05:22:08.000 163 30838.19 71.15 43538.92 88888.00 2009-06-12 05:22:09.000 163 30838.18 71.16 43538.94 88888.00 2009-06-12 05:22:10.000 163 30838.15 71.09 43538.86 53348.35 2009-06-12 05:22:11.000 163 30838.11 71.11 43538.86 88888.00 2009-06-12 05:22:12.000 163 30838.11 71.13 43538.92 88888.00 2009-06-12 05:22:13.000 163 30838.14 71.15 43538.89 88888.00 2009-06-12 05:22:14.000 163 30838.12 71.17 43538.87 88888.00 2009-06-12 05:22:15.000 163 30838.13 71.15 43538.87 53348.37 2009-06-12 05:22:16.000 163 30838.12 71.11 43538.84 88888.00 2009-06-12 05:22:17.000 163 30838.08 71.17 43538.88 88888.00 2009-06-12 05:22:18.000 163 30838.12 71.23 43538.93 88888.00 2009-06-12 05:22:19.000 163 30838.17 71.22 43538.99 88888.00 2009-06-12 05:22:20.000 163 30838.14 71.27 43538.94 53348.35 2009-06-12 05:22:21.000 163 30838.12 71.23 43538.89 88888.00 2009-06-12 05:22:22.000 163 30838.12 71.19 43538.90 88888.00 2009-06-12 05:22:23.000 163 30838.13 71.15 43538.93 88888.00 2009-06-12 05:22:24.000 163 30838.12 71.15 43538.94 88888.00 2009-06-12 05:22:25.000 163 30838.13 71.18 43538.96 53348.33 2009-06-12 05:22:26.000 163 30838.12 71.16 43538.93 88888.00 2009-06-12 05:22:27.000 163 30838.14 71.11 43538.86 88888.00 2009-06-12 05:22:28.000 163 30838.05 71.21 43538.96 88888.00 2009-06-12 05:22:29.000 163 30838.06 71.21 43539.02 88888.00 2009-06-12 05:22:30.000 163 30838.09 71.20 43539.01 53348.28 2009-06-12 05:22:31.000 163 30838.08 71.19 43539.03 88888.00 2009-06-12 05:22:32.000 163 30838.05 71.16 43539.05 88888.00 2009-06-12 05:22:33.000 163 30838.00 71.08 43539.18 88888.00 2009-06-12 05:22:34.000 163 30838.12 71.12 43539.12 88888.00 2009-06-12 05:22:35.000 163 30838.09 71.14 43538.97 53348.34 2009-06-12 05:22:36.000 163 30838.09 71.14 43538.97 88888.00 2009-06-12 05:22:37.000 163 30838.11 71.13 43538.99 88888.00 2009-06-12 05:22:38.000 163 30838.13 71.11 43538.97 88888.00 2009-06-12 05:22:39.000 163 30838.13 71.10 43539.01 88888.00 2009-06-12 05:22:40.000 163 30838.10 71.08 43538.98 53348.34 2009-06-12 05:22:41.000 163 30838.07 71.08 43538.99 88888.00 2009-06-12 05:22:42.000 163 30838.10 71.06 43538.99 88888.00 2009-06-12 05:22:43.000 163 30838.10 71.05 43538.96 88888.00 2009-06-12 05:22:44.000 163 30838.12 71.05 43538.88 88888.00 2009-06-12 05:22:45.000 163 30838.11 71.05 43538.86 53348.36 2009-06-12 05:22:46.000 163 30838.09 71.02 43538.90 88888.00 2009-06-12 05:22:47.000 163 30838.08 71.00 43538.90 88888.00 2009-06-12 05:22:48.000 163 30838.11 71.04 43538.93 88888.00 2009-06-12 05:22:49.000 163 30838.10 71.05 43538.93 88888.00 2009-06-12 05:22:50.000 163 30838.10 71.04 43538.86 53348.34 2009-06-12 05:22:51.000 163 30838.09 71.03 43538.90 88888.00 2009-06-12 05:22:52.000 163 30838.11 71.03 43538.96 88888.00 2009-06-12 05:22:53.000 163 30838.13 71.05 43538.95 88888.00 2009-06-12 05:22:54.000 163 30838.11 71.03 43538.99 88888.00 2009-06-12 05:22:55.000 163 30838.13 71.06 43538.96 53348.39 2009-06-12 05:22:56.000 163 30838.09 71.07 43538.93 88888.00 2009-06-12 05:22:57.000 163 30838.10 71.09 43538.93 88888.00 2009-06-12 05:22:58.000 163 30838.12 71.05 43538.97 88888.00 2009-06-12 05:22:59.000 163 30838.12 71.03 43538.96 88888.00 2009-06-12 05:23:00.000 163 30838.10 70.99 43538.95 53348.38 2009-06-12 05:23:01.000 163 30838.08 70.99 43538.95 88888.00 2009-06-12 05:23:02.000 163 30838.08 71.02 43538.98 88888.00 2009-06-12 05:23:03.000 163 30838.12 71.04 43538.99 88888.00 2009-06-12 05:23:04.000 163 30838.14 71.03 43538.95 88888.00 2009-06-12 05:23:05.000 163 30838.14 71.00 43538.96 53348.38 2009-06-12 05:23:06.000 163 30838.13 71.04 43538.94 88888.00 2009-06-12 05:23:07.000 163 30838.11 71.03 43538.93 88888.00 2009-06-12 05:23:08.000 163 30838.12 71.01 43538.92 88888.00 2009-06-12 05:23:09.000 163 30838.12 71.00 43538.93 88888.00 2009-06-12 05:23:10.000 163 30838.14 71.00 43538.90 53348.41 2009-06-12 05:23:11.000 163 30838.11 70.97 43538.90 88888.00 2009-06-12 05:23:12.000 163 30838.07 70.95 43538.95 88888.00 2009-06-12 05:23:13.000 163 30838.08 70.98 43538.94 88888.00 2009-06-12 05:23:14.000 163 30838.13 70.98 43538.92 88888.00 2009-06-12 05:23:15.000 163 30838.16 70.98 43538.89 53348.46 2009-06-12 05:23:16.000 163 30838.15 71.00 43538.90 88888.00 2009-06-12 05:23:17.000 163 30838.14 70.99 43538.93 88888.00 2009-06-12 05:23:18.000 163 30838.18 70.97 43538.96 88888.00 2009-06-12 05:23:19.000 163 30838.18 70.97 43538.96 88888.00 2009-06-12 05:23:20.000 163 30838.17 70.97 43538.98 53348.49 2009-06-12 05:23:21.000 163 30838.21 70.99 43538.99 88888.00 2009-06-12 05:23:22.000 163 30838.23 70.99 43539.03 88888.00 2009-06-12 05:23:23.000 163 30838.19 70.96 43539.01 88888.00 2009-06-12 05:23:24.000 163 30838.20 70.97 43539.00 88888.00 2009-06-12 05:23:25.000 163 30838.24 71.00 43539.05 53348.54 2009-06-12 05:23:26.000 163 30838.27 71.07 43539.08 88888.00 2009-06-12 05:23:27.000 163 30838.27 71.04 43539.05 88888.00 2009-06-12 05:23:28.000 163 30838.28 71.01 43539.05 88888.00 2009-06-12 05:23:29.000 163 30838.30 71.05 43539.04 88888.00 2009-06-12 05:23:30.000 163 30838.30 70.99 43539.05 53348.57 2009-06-12 05:23:31.000 163 30838.27 70.94 43539.06 88888.00 2009-06-12 05:23:32.000 163 30838.30 70.95 43539.07 88888.00 2009-06-12 05:23:33.000 163 30838.31 70.95 43539.02 88888.00 2009-06-12 05:23:34.000 163 30838.29 70.95 43538.98 88888.00 2009-06-12 05:23:35.000 163 30838.30 70.94 43539.01 53348.62 2009-06-12 05:23:36.000 163 30838.30 70.90 43538.99 88888.00 2009-06-12 05:23:37.000 163 30838.32 70.87 43538.96 88888.00 2009-06-12 05:23:38.000 163 30838.30 70.84 43538.98 88888.00 2009-06-12 05:23:39.000 163 30838.27 70.86 43538.98 88888.00 2009-06-12 05:23:40.000 163 30838.29 70.82 43539.02 53348.57 2009-06-12 05:23:41.000 163 30838.28 70.80 43539.06 88888.00 2009-06-12 05:23:42.000 163 30838.27 70.83 43539.03 88888.00 2009-06-12 05:23:43.000 163 30838.27 70.76 43538.97 88888.00 2009-06-12 05:23:44.000 163 30838.26 70.74 43539.00 88888.00 2009-06-12 05:23:45.000 163 30838.27 70.78 43539.02 53348.53 2009-06-12 05:23:46.000 163 30838.28 70.83 43539.01 88888.00 2009-06-12 05:23:47.000 163 30838.29 70.80 43538.97 88888.00 2009-06-12 05:23:48.000 163 30838.31 70.75 43539.02 88888.00 2009-06-12 05:23:49.000 163 30838.29 70.79 43539.05 88888.00 2009-06-12 05:23:50.000 163 30838.29 70.79 43539.06 53348.52 2009-06-12 05:23:51.000 163 30838.28 70.82 43539.03 88888.00 2009-06-12 05:23:52.000 163 30838.28 70.80 43539.04 88888.00 2009-06-12 05:23:53.000 163 30838.29 70.79 43539.06 88888.00 2009-06-12 05:23:54.000 163 30838.31 70.78 43539.01 88888.00 2009-06-12 05:23:55.000 163 30838.34 70.78 43538.99 53348.57 2009-06-12 05:23:56.000 163 30838.30 70.78 43539.02 88888.00 2009-06-12 05:23:57.000 163 30838.29 70.83 43539.05 88888.00 2009-06-12 05:23:58.000 163 30838.29 70.85 43539.07 88888.00 2009-06-12 05:23:59.000 163 30838.26 70.87 43539.01 88888.00 2009-06-12 05:24:00.000 163 30838.26 70.91 43539.04 53348.61 2009-06-12 05:24:01.000 163 30838.28 70.85 43539.01 88888.00 2009-06-12 05:24:02.000 163 30838.29 70.88 43539.04 88888.00 2009-06-12 05:24:03.000 163 30838.30 70.86 43539.01 88888.00 2009-06-12 05:24:04.000 163 30838.30 70.84 43539.05 88888.00 2009-06-12 05:24:05.000 163 30838.28 70.81 43539.07 53348.60 2009-06-12 05:24:06.000 163 30838.27 70.81 43539.05 88888.00 2009-06-12 05:24:07.000 163 30838.30 70.80 43539.05 88888.00 2009-06-12 05:24:08.000 163 30838.31 70.81 43539.07 88888.00 2009-06-12 05:24:09.000 163 30838.33 70.84 43539.08 88888.00 2009-06-12 05:24:10.000 163 30838.33 70.85 43539.08 53348.63 2009-06-12 05:24:11.000 163 30838.29 70.82 43539.05 88888.00 2009-06-12 05:24:12.000 163 30838.32 70.78 43539.03 88888.00 2009-06-12 05:24:13.000 163 30838.33 70.77 43539.03 88888.00 2009-06-12 05:24:14.000 163 30838.32 70.80 43539.07 88888.00 2009-06-12 05:24:15.000 163 30838.34 70.79 43539.07 53348.60 2009-06-12 05:24:16.000 163 30838.31 70.76 43539.05 88888.00 2009-06-12 05:24:17.000 163 30838.31 70.73 43539.06 88888.00 2009-06-12 05:24:18.000 163 30838.29 70.71 43539.07 88888.00 2009-06-12 05:24:19.000 163 30838.31 70.75 43539.10 88888.00 2009-06-12 05:24:20.000 163 30838.33 70.78 43539.10 53348.58 2009-06-12 05:24:21.000 163 30838.34 70.72 43539.09 88888.00 2009-06-12 05:24:22.000 163 30838.30 70.70 43539.11 88888.00 2009-06-12 05:24:23.000 163 30838.26 70.73 43539.13 88888.00 2009-06-12 05:24:24.000 163 30838.26 70.73 43539.09 88888.00 2009-06-12 05:24:25.000 163 30838.27 70.76 43539.06 53348.57 2009-06-12 05:24:26.000 163 30838.25 70.75 43539.09 88888.00 2009-06-12 05:24:27.000 163 30838.25 70.75 43539.15 88888.00 2009-06-12 05:24:28.000 163 30838.25 70.75 43539.17 88888.00 2009-06-12 05:24:29.000 163 30838.25 70.75 43539.14 88888.00 2009-06-12 05:24:30.000 163 30838.21 70.77 43539.15 53348.56 2009-06-12 05:24:31.000 163 30838.21 70.75 43539.15 88888.00 2009-06-12 05:24:32.000 163 30838.28 70.75 43539.18 88888.00 2009-06-12 05:24:33.000 163 30838.26 70.76 43539.18 88888.00 2009-06-12 05:24:34.000 163 30838.22 70.74 43539.19 88888.00 2009-06-12 05:24:35.000 163 30838.21 70.73 43539.19 53348.56 2009-06-12 05:24:36.000 163 30838.21 70.76 43539.17 88888.00 2009-06-12 05:24:37.000 163 30838.21 70.71 43539.12 88888.00 2009-06-12 05:24:38.000 163 30838.23 70.73 43539.17 88888.00 2009-06-12 05:24:39.000 163 30838.22 70.72 43539.17 88888.00 2009-06-12 05:24:40.000 163 30838.24 70.73 43539.16 53348.64 2009-06-12 05:24:41.000 163 30838.26 70.74 43539.16 88888.00 2009-06-12 05:24:42.000 163 30838.29 70.74 43539.20 88888.00 2009-06-12 05:24:43.000 163 30838.30 70.75 43539.22 88888.00 2009-06-12 05:24:44.000 163 30838.31 70.75 43539.21 88888.00 2009-06-12 05:24:45.000 163 30838.33 70.75 43539.26 53348.69 2009-06-12 05:24:46.000 163 30838.34 70.75 43539.27 88888.00 2009-06-12 05:24:47.000 163 30838.30 70.69 43539.28 88888.00 2009-06-12 05:24:48.000 163 30838.29 70.69 43539.32 88888.00 2009-06-12 05:24:49.000 163 30838.40 70.77 43539.28 88888.00 2009-06-12 05:24:50.000 163 30838.41 70.76 43539.23 53348.73 2009-06-12 05:24:51.000 163 30838.44 70.73 43539.31 88888.00 2009-06-12 05:24:52.000 163 30838.45 70.74 43539.30 88888.00 2009-06-12 05:24:53.000 163 30838.45 70.74 43539.26 88888.00 2009-06-12 05:24:54.000 163 30838.45 70.75 43539.26 88888.00 2009-06-12 05:24:55.000 163 30838.44 70.74 43539.26 53348.78 2009-06-12 05:24:56.000 163 30838.44 70.71 43539.22 88888.00 2009-06-12 05:24:57.000 163 30838.40 70.64 43539.11 88888.00 2009-06-12 05:24:58.000 163 30838.42 70.65 43539.16 88888.00 2009-06-12 05:24:59.000 163 30838.44 70.62 43539.16 88888.00 2009-06-12 05:25:00.000 163 30838.49 70.60 43539.14 53348.72 2009-06-12 05:25:01.000 163 30838.48 70.59 43539.18 88888.00 2009-06-12 05:25:02.000 163 30838.49 70.55 43539.19 88888.00 2009-06-12 05:25:03.000 163 30838.47 70.52 43539.17 88888.00 2009-06-12 05:25:04.000 163 30838.45 70.52 43539.17 88888.00 2009-06-12 05:25:05.000 163 30838.46 70.56 43539.17 53348.83 2009-06-12 05:25:06.000 163 30838.45 70.55 43539.17 88888.00 2009-06-12 05:25:07.000 163 30838.44 70.54 43539.15 88888.00 2009-06-12 05:25:08.000 163 30838.43 70.53 43539.18 88888.00 2009-06-12 05:25:09.000 163 30838.43 70.55 43539.20 88888.00 2009-06-12 05:25:10.000 163 30838.40 70.57 43539.24 53348.78 2009-06-12 05:25:11.000 163 30838.40 70.57 43539.24 88888.00 2009-06-12 05:25:12.000 163 30838.41 70.54 43539.27 88888.00 2009-06-12 05:25:13.000 163 30838.42 70.55 43539.25 88888.00 2009-06-12 05:25:14.000 163 30838.40 70.51 43539.22 88888.00 2009-06-12 05:25:15.000 163 30838.44 70.54 43539.21 53348.81 2009-06-12 05:25:16.000 163 30838.44 70.52 43539.22 88888.00 2009-06-12 05:25:17.000 163 30838.40 70.49 43539.29 88888.00 2009-06-12 05:25:18.000 163 30838.43 70.52 43539.30 88888.00 2009-06-12 05:25:19.000 163 30838.44 70.55 43539.32 88888.00 2009-06-12 05:25:20.000 163 30838.43 70.52 43539.27 53348.85 2009-06-12 05:25:21.000 163 30838.43 70.52 43539.25 88888.00 2009-06-12 05:25:22.000 163 30838.40 70.50 43539.24 88888.00 2009-06-12 05:25:23.000 163 30838.41 70.47 43539.24 88888.00 2009-06-12 05:25:24.000 163 30838.41 70.46 43539.28 88888.00 2009-06-12 05:25:25.000 163 30838.40 70.48 43539.33 53348.83 2009-06-12 05:25:26.000 163 30838.39 70.48 43539.33 88888.00 2009-06-12 05:25:27.000 163 30838.39 70.48 43539.25 88888.00 2009-06-12 05:25:28.000 163 30838.39 70.46 43539.23 88888.00 2009-06-12 05:25:29.000 163 30838.42 70.43 43539.28 88888.00 2009-06-12 05:25:30.000 163 30838.45 70.45 43539.27 53348.81 2009-06-12 05:25:31.000 163 30838.45 70.48 43539.25 88888.00 2009-06-12 05:25:32.000 163 30838.46 70.48 43539.26 88888.00 2009-06-12 05:25:33.000 163 30838.39 70.44 43539.36 88888.00 2009-06-12 05:25:34.000 163 30838.38 70.47 43539.40 88888.00 2009-06-12 05:25:35.000 163 30838.44 70.53 43539.35 53348.85 2009-06-12 05:25:36.000 163 30838.42 70.48 43539.31 88888.00 2009-06-12 05:25:37.000 163 30838.42 70.46 43539.31 88888.00 2009-06-12 05:25:38.000 163 30838.41 70.46 43539.29 88888.00 2009-06-12 05:25:39.000 163 30838.43 70.48 43539.34 88888.00 2009-06-12 05:25:40.000 163 30838.46 70.47 43539.30 53348.84 2009-06-12 05:25:41.000 163 30838.45 70.47 43539.36 88888.00 2009-06-12 05:25:42.000 163 30838.43 70.44 43539.34 88888.00 2009-06-12 05:25:43.000 163 30838.42 70.41 43539.34 88888.00 2009-06-12 05:25:44.000 163 30838.41 70.45 43539.36 88888.00 2009-06-12 05:25:45.000 163 30838.43 70.50 43539.36 53348.86 2009-06-12 05:25:46.000 163 30838.47 70.52 43539.33 88888.00 2009-06-12 05:25:47.000 163 30838.47 70.50 43539.37 88888.00 2009-06-12 05:25:48.000 163 30838.47 70.51 43539.33 88888.00 2009-06-12 05:25:49.000 163 30838.55 70.60 43539.29 88888.00 2009-06-12 05:25:50.000 163 30838.50 70.55 43539.26 53348.91 2009-06-12 05:25:51.000 163 30838.47 70.53 43539.35 88888.00 2009-06-12 05:25:52.000 163 30838.48 70.53 43539.39 88888.00 2009-06-12 05:25:53.000 163 30838.48 70.53 43539.38 88888.00 2009-06-12 05:25:54.000 163 30838.47 70.52 43539.38 88888.00 2009-06-12 05:25:55.000 163 30838.47 70.55 43539.39 53348.91 2009-06-12 05:25:56.000 163 30838.46 70.54 43539.38 88888.00 2009-06-12 05:25:57.000 163 30838.44 70.56 43539.40 88888.00 2009-06-12 05:25:58.000 163 30838.45 70.55 43539.39 88888.00 2009-06-12 05:25:59.000 163 30838.47 70.58 43539.39 88888.00 2009-06-12 05:26:00.000 163 30838.49 70.58 43539.36 53348.88 2009-06-12 05:26:01.000 163 30838.46 70.56 43539.35 88888.00 2009-06-12 05:26:02.000 163 30838.46 70.58 43539.39 88888.00 2009-06-12 05:26:03.000 163 30838.40 70.60 43539.40 88888.00 2009-06-12 05:26:04.000 163 30838.42 70.57 43539.39 88888.00 2009-06-12 05:26:05.000 163 30838.41 70.53 43539.31 53348.92 2009-06-12 05:26:06.000 163 30838.39 70.56 43539.30 88888.00 2009-06-12 05:26:07.000 163 30838.39 70.60 43539.35 88888.00 2009-06-12 05:26:08.000 163 30838.39 70.62 43539.38 88888.00 2009-06-12 05:26:09.000 163 30838.40 70.60 43539.39 88888.00 2009-06-12 05:26:10.000 163 30838.41 70.57 43539.37 53348.86 2009-06-12 05:26:11.000 163 30838.44 70.54 43539.35 88888.00 2009-06-12 05:26:12.000 163 30838.41 70.53 43539.38 88888.00 2009-06-12 05:26:13.000 163 30838.37 70.56 43539.39 88888.00 2009-06-12 05:26:14.000 163 30838.39 70.51 43539.41 88888.00 2009-06-12 05:26:15.000 163 30838.40 70.50 43539.42 53348.87 2009-06-12 05:26:16.000 163 30838.39 70.47 43539.37 88888.00 2009-06-12 05:26:17.000 163 30838.40 70.48 43539.39 88888.00 2009-06-12 05:26:18.000 163 30838.43 70.48 43539.42 88888.00 2009-06-12 05:26:19.000 163 30838.43 70.46 43539.46 88888.00 2009-06-12 05:26:20.000 163 30838.48 70.51 43539.53 53348.89 2009-06-12 05:26:21.000 163 30838.47 70.53 43539.50 88888.00 2009-06-12 05:26:22.000 163 30838.47 70.53 43539.50 88888.00 2009-06-12 05:26:23.000 163 30838.48 70.52 43539.49 88888.00 2009-06-12 05:26:24.000 163 30838.48 70.47 43539.49 88888.00 2009-06-12 05:26:25.000 163 30838.46 70.44 43539.46 53348.97 2009-06-12 05:26:26.000 163 30838.49 70.46 43539.43 88888.00 2009-06-12 05:26:27.000 163 30838.48 70.46 43539.45 88888.00 2009-06-12 05:26:28.000 163 30838.51 70.45 43539.46 88888.00 2009-06-12 05:26:29.000 163 30838.52 70.45 43539.46 88888.00 2009-06-12 05:26:30.000 163 30838.51 70.43 43539.46 53348.96 2009-06-12 05:26:31.000 163 30838.49 70.43 43539.42 88888.00 2009-06-12 05:26:32.000 163 30838.50 70.43 43539.47 88888.00 2009-06-12 05:26:33.000 163 30838.52 70.42 43539.45 88888.00 2009-06-12 05:26:34.000 163 30838.55 70.45 43539.37 88888.00 2009-06-12 05:26:35.000 163 30838.57 70.47 43539.38 53348.97 2009-06-12 05:26:36.000 163 30838.57 70.49 43539.40 88888.00 2009-06-12 05:26:37.000 163 30838.54 70.50 43539.46 88888.00 2009-06-12 05:26:38.000 163 30838.56 70.50 43539.45 88888.00 2009-06-12 05:26:39.000 163 30838.56 70.49 43539.45 88888.00 2009-06-12 05:26:40.000 163 30838.49 70.44 43539.56 53349.06 2009-06-12 05:26:41.000 163 30838.55 70.49 43539.56 88888.00 2009-06-12 05:26:42.000 163 30838.61 70.47 43539.48 88888.00 2009-06-12 05:26:43.000 163 30838.65 70.49 43539.46 88888.00 2009-06-12 05:26:44.000 163 30838.61 70.51 43539.46 88888.00 2009-06-12 05:26:45.000 163 30838.62 70.54 43539.41 53349.07 2009-06-12 05:26:46.000 163 30838.63 70.54 43539.45 88888.00 2009-06-12 05:26:47.000 163 30838.63 70.54 43539.40 88888.00 2009-06-12 05:26:48.000 163 30838.65 70.57 43539.42 88888.00 2009-06-12 05:26:49.000 163 30838.67 70.56 43539.49 88888.00 2009-06-12 05:26:50.000 163 30838.65 70.52 43539.48 53349.06 2009-06-12 05:26:51.000 163 30838.63 70.51 43539.50 88888.00 2009-06-12 05:26:52.000 163 30838.62 70.54 43539.48 88888.00 2009-06-12 05:26:53.000 163 30838.64 70.56 43539.52 88888.00 2009-06-12 05:26:54.000 163 30838.65 70.53 43539.50 88888.00 2009-06-12 05:26:55.000 163 30838.64 70.50 43539.48 53349.08 2009-06-12 05:26:56.000 163 30838.68 70.45 43539.49 88888.00 2009-06-12 05:26:57.000 163 30838.66 70.41 43539.47 88888.00 2009-06-12 05:26:58.000 163 30838.66 70.42 43539.50 88888.00 2009-06-12 05:26:59.000 163 30838.66 70.45 43539.46 88888.00 2009-06-12 05:27:00.000 163 30838.65 70.45 43539.43 53349.07 2009-06-12 05:27:01.000 163 30838.64 70.45 43539.38 88888.00 2009-06-12 05:27:02.000 163 30838.64 70.50 43539.42 88888.00 2009-06-12 05:27:03.000 163 30838.65 70.51 43539.34 88888.00 2009-06-12 05:27:04.000 163 30838.68 70.54 43539.28 88888.00 2009-06-12 05:27:05.000 163 30838.70 70.53 43539.25 53348.98 2009-06-12 05:27:06.000 163 30838.71 70.50 43539.20 88888.00 2009-06-12 05:27:07.000 163 30838.71 70.50 43539.21 88888.00 2009-06-12 05:27:08.000 163 30838.72 70.48 43539.18 88888.00 2009-06-12 05:27:09.000 163 30838.74 70.38 43539.17 88888.00 2009-06-12 05:27:10.000 163 30838.72 70.27 43539.07 53348.86 2009-06-12 05:27:11.000 163 30838.70 70.26 43539.07 88888.00 2009-06-12 05:27:12.000 163 30838.67 70.19 43539.03 88888.00 2009-06-12 05:27:13.000 163 30838.63 70.17 43539.02 88888.00 2009-06-12 05:27:14.000 163 30838.58 70.10 43539.03 88888.00 2009-06-12 05:27:15.000 163 30838.56 70.07 43539.03 53348.67 2009-06-12 05:27:16.000 163 30838.49 70.04 43539.09 88888.00 2009-06-12 05:27:17.000 163 30838.42 70.05 43539.17 88888.00 2009-06-12 05:27:18.000 163 30838.34 70.11 43539.24 88888.00 2009-06-12 05:27:19.000 163 30838.26 70.16 43539.32 88888.00 2009-06-12 05:27:20.000 163 30838.25 70.18 43539.32 53348.64 2009-06-12 05:27:21.000 163 30838.28 70.17 43539.37 88888.00 2009-06-12 05:27:22.000 163 30838.24 70.25 43539.42 88888.00 2009-06-12 05:27:23.000 163 30838.20 70.30 43539.56 88888.00 2009-06-12 05:27:24.000 163 30838.21 70.38 43539.65 88888.00 2009-06-12 05:27:25.000 163 30838.26 70.41 43539.56 53348.77 2009-06-12 05:27:26.000 163 30838.33 70.47 43539.52 88888.00 2009-06-12 05:27:27.000 163 30838.37 70.46 43539.53 88888.00 2009-06-12 05:27:28.000 163 30838.40 70.48 43539.53 88888.00 2009-06-12 05:27:29.000 163 30838.40 70.48 43539.52 88888.00 2009-06-12 05:27:30.000 163 30838.40 70.47 43539.52 53348.92 2009-06-12 05:27:31.000 163 30838.47 70.46 43539.46 88888.00 2009-06-12 05:27:32.000 163 30838.54 70.44 43539.36 88888.00 2009-06-12 05:27:33.000 163 30838.60 70.39 43539.37 88888.00 2009-06-12 05:27:34.000 163 30838.60 70.34 43539.34 88888.00 2009-06-12 05:27:35.000 163 30838.59 70.32 43539.39 53348.93 2009-06-12 05:27:36.000 163 30838.60 70.32 43539.37 88888.00 2009-06-12 05:27:37.000 163 30838.62 70.29 43539.30 88888.00 2009-06-12 05:27:38.000 163 30838.66 70.27 43539.24 88888.00 2009-06-12 05:27:39.000 163 30838.69 70.24 43539.20 88888.00 2009-06-12 05:27:40.000 163 30838.71 70.27 43539.21 53348.92 2009-06-12 05:27:41.000 163 30838.74 70.28 43539.16 88888.00 2009-06-12 05:27:42.000 163 30838.74 70.23 43539.13 88888.00 2009-06-12 05:27:43.000 163 30838.77 70.28 43539.12 88888.00 2009-06-12 05:27:44.000 163 30838.75 70.28 43539.14 88888.00 2009-06-12 05:27:45.000 163 30838.78 70.24 43539.17 53348.91 2009-06-12 05:27:46.000 163 30838.79 70.27 43539.19 88888.00 2009-06-12 05:27:47.000 163 30838.76 70.34 43539.18 88888.00 2009-06-12 05:27:48.000 163 30838.78 70.28 43539.17 88888.00 2009-06-12 05:27:49.000 163 30838.82 70.28 43539.18 88888.00 2009-06-12 05:27:50.000 163 30838.82 70.31 43539.15 53348.94 2009-06-12 05:27:51.000 163 30838.84 70.31 43539.14 88888.00 2009-06-12 05:27:52.000 163 30838.86 70.32 43539.14 88888.00 2009-06-12 05:27:53.000 163 30838.86 70.28 43539.13 88888.00 2009-06-12 05:27:54.000 163 30838.87 70.24 43539.17 88888.00 2009-06-12 05:27:55.000 163 30838.86 70.25 43539.18 53348.99 2009-06-12 05:27:56.000 163 30838.83 70.27 43539.20 88888.00 2009-06-12 05:27:57.000 163 30838.84 70.28 43539.21 88888.00 2009-06-12 05:27:58.000 163 30838.81 70.29 43539.22 88888.00 2009-06-12 05:27:59.000 163 30838.80 70.25 43539.24 88888.00 2009-06-12 05:28:00.000 163 30838.82 70.27 43539.25 53349.00 2009-06-12 05:28:01.000 163 30838.84 70.24 43539.22 88888.00 2009-06-12 05:28:02.000 163 30838.82 70.23 43539.20 88888.00 2009-06-12 05:28:03.000 163 30838.81 70.20 43539.16 88888.00 2009-06-12 05:28:04.000 163 30838.82 70.23 43539.24 88888.00 2009-06-12 05:28:05.000 163 30838.82 70.24 43539.23 53349.03 2009-06-12 05:28:06.000 163 30838.80 70.23 43539.20 88888.00 2009-06-12 05:28:07.000 163 30838.80 70.19 43539.19 88888.00 2009-06-12 05:28:08.000 163 30838.86 70.17 43539.19 88888.00 2009-06-12 05:28:09.000 163 30838.85 70.18 43539.18 88888.00 2009-06-12 05:28:10.000 163 30838.85 70.16 43539.24 53349.07 2009-06-12 05:28:11.000 163 30838.84 70.14 43539.29 88888.00 2009-06-12 05:28:12.000 163 30838.84 70.19 43539.23 88888.00 2009-06-12 05:28:13.000 163 30838.82 70.22 43539.19 88888.00 2009-06-12 05:28:14.000 163 30838.82 70.19 43539.18 88888.00 2009-06-12 05:28:15.000 163 30838.83 70.17 43539.21 53349.08 2009-06-12 05:28:16.000 163 30838.81 70.19 43539.19 88888.00 2009-06-12 05:28:17.000 163 30838.83 70.22 43539.23 88888.00 2009-06-12 05:28:18.000 163 30838.89 69.94 43539.00 88888.00 2009-06-12 05:28:19.000 163 30838.94 70.13 43538.95 88888.00 2009-06-12 05:28:20.000 163 30838.92 70.25 43539.13 53349.08 2009-06-12 05:28:21.000 163 30838.92 70.26 43539.22 88888.00 2009-06-12 05:28:22.000 163 30838.90 70.22 43539.23 88888.00 2009-06-12 05:28:23.000 163 30838.89 70.22 43539.24 88888.00 2009-06-12 05:28:24.000 163 30838.87 70.26 43539.26 88888.00 2009-06-12 05:28:25.000 163 30838.86 70.28 43539.26 53349.08 2009-06-12 05:28:26.000 163 30838.87 70.26 43539.26 88888.00 2009-06-12 05:28:27.000 163 30838.85 70.24 43539.29 88888.00 2009-06-12 05:28:28.000 163 30838.84 70.24 43539.30 88888.00 2009-06-12 05:28:29.000 163 30838.87 70.25 43539.29 88888.00 2009-06-12 05:28:30.000 163 30838.88 70.26 43539.30 53349.11 2009-06-12 05:28:31.000 163 30838.88 70.24 43539.28 88888.00 2009-06-12 05:28:32.000 163 30838.91 70.20 43539.24 88888.00 2009-06-12 05:28:33.000 163 30838.92 70.16 43539.26 88888.00 2009-06-12 05:28:34.000 163 30838.91 70.22 43539.26 88888.00 2009-06-12 05:28:35.000 163 30838.91 70.25 43539.30 53349.13 2009-06-12 05:28:36.000 163 30838.93 70.22 43539.25 88888.00 2009-06-12 05:28:37.000 163 30838.94 70.18 43539.22 88888.00 2009-06-12 05:28:38.000 163 30838.95 70.16 43539.24 88888.00 2009-06-12 05:28:39.000 163 30838.95 70.20 43539.27 88888.00 2009-06-12 05:28:40.000 163 30838.93 70.15 43539.31 53349.12 2009-06-12 05:28:41.000 163 30838.92 70.15 43539.31 88888.00 2009-06-12 05:28:42.000 163 30838.94 70.13 43539.34 88888.00 2009-06-12 05:28:43.000 163 30838.95 70.12 43539.38 88888.00 2009-06-12 05:28:44.000 163 30838.92 70.14 43539.40 88888.00 2009-06-12 05:28:45.000 163 30838.90 70.12 43539.35 53349.12 2009-06-12 05:28:46.000 163 30838.91 70.09 43539.33 88888.00 2009-06-12 05:28:47.000 163 30838.93 70.10 43539.31 88888.00 2009-06-12 05:28:48.000 163 30838.91 70.08 43539.29 88888.00 2009-06-12 05:28:49.000 163 30838.91 70.08 43539.34 88888.00 2009-06-12 05:28:50.000 163 30838.95 70.10 43539.30 53349.12 2009-06-12 05:28:51.000 163 30838.92 70.10 43539.30 88888.00 2009-06-12 05:28:52.000 163 30838.91 70.09 43539.31 88888.00 2009-06-12 05:28:53.000 163 30838.91 70.11 43539.29 88888.00 2009-06-12 05:28:54.000 163 30838.90 70.09 43539.25 88888.00 2009-06-12 05:28:55.000 163 30838.89 70.06 43539.24 53349.13 2009-06-12 05:28:56.000 163 30838.88 70.03 43539.24 88888.00 2009-06-12 05:28:57.000 163 30838.89 70.03 43539.23 88888.00 2009-06-12 05:28:58.000 163 30838.91 70.06 43539.22 88888.00 2009-06-12 05:28:59.000 163 30838.86 70.06 43539.25 88888.00 2009-06-12 05:29:00.000 163 30838.88 70.09 43539.28 53349.12 2009-06-12 05:29:01.000 163 30838.88 70.12 43539.27 88888.00 2009-06-12 05:29:02.000 163 30838.88 70.12 43539.28 88888.00 2009-06-12 05:29:03.000 163 30838.88 70.13 43539.33 88888.00 2009-06-12 05:29:04.000 163 30838.88 70.08 43539.33 88888.00 2009-06-12 05:29:05.000 163 30838.87 70.03 43539.32 53349.14 2009-06-12 05:29:06.000 163 30838.87 70.02 43539.25 88888.00 2009-06-12 05:29:07.000 163 30838.87 70.02 43539.30 88888.00 2009-06-12 05:29:08.000 163 30838.87 69.99 43539.29 88888.00 2009-06-12 05:29:09.000 163 30838.87 70.01 43539.32 88888.00 2009-06-12 05:29:10.000 163 30838.88 70.03 43539.34 53349.16 2009-06-12 05:29:11.000 163 30838.85 70.06 43539.35 88888.00 2009-06-12 05:29:12.000 163 30838.88 70.07 43539.25 88888.00 2009-06-12 05:29:13.000 163 30838.88 70.04 43539.27 88888.00 2009-06-12 05:29:14.000 163 30838.88 70.02 43539.33 88888.00 2009-06-12 05:29:15.000 163 30838.84 70.01 43539.30 53349.08 2009-06-12 05:29:16.000 163 30838.82 69.97 43539.26 88888.00 2009-06-12 05:29:17.000 163 30838.84 69.97 43539.26 88888.00 2009-06-12 05:29:18.000 163 30838.86 69.97 43539.28 88888.00 2009-06-12 05:29:19.000 163 30838.81 69.94 43539.31 88888.00 2009-06-12 05:29:20.000 163 30838.81 69.91 43539.35 53349.12 2009-06-12 05:29:21.000 163 30838.81 69.92 43539.35 88888.00 2009-06-12 05:29:22.000 163 30838.82 69.92 43539.34 88888.00 2009-06-12 05:29:23.000 163 30838.82 69.95 43539.29 88888.00 2009-06-12 05:29:24.000 163 30838.82 69.96 43539.27 88888.00 2009-06-12 05:29:25.000 163 30838.81 69.97 43539.29 53349.13 2009-06-12 05:29:26.000 163 30838.82 69.99 43539.33 88888.00 2009-06-12 05:29:27.000 163 30838.83 70.00 43539.33 88888.00 2009-06-12 05:29:28.000 163 30838.83 70.01 43539.33 88888.00 2009-06-12 05:29:29.000 163 30838.85 70.01 43539.37 88888.00 2009-06-12 05:29:30.000 163 30838.86 70.02 43539.36 53349.17 2009-06-12 05:29:31.000 163 30838.91 70.01 43539.34 88888.00 2009-06-12 05:29:32.000 163 30838.92 70.03 43539.39 88888.00 2009-06-12 05:29:33.000 163 30838.93 70.03 43539.42 88888.00 2009-06-12 05:29:34.000 163 30838.94 70.04 43539.38 88888.00 2009-06-12 05:29:35.000 163 30838.94 70.07 43539.35 53349.24 2009-06-12 05:29:36.000 163 30838.96 70.11 43539.40 88888.00 2009-06-12 05:29:37.000 163 30838.98 70.07 43539.40 88888.00 2009-06-12 05:29:38.000 163 30838.99 70.04 43539.39 88888.00 2009-06-12 05:29:39.000 163 30838.96 70.07 43539.44 88888.00 2009-06-12 05:29:40.000 163 30838.98 70.09 43539.46 53349.27 2009-06-12 05:29:41.000 163 30839.00 70.06 43539.37 88888.00 2009-06-12 05:29:42.000 163 30839.00 70.05 43539.36 88888.00 2009-06-12 05:29:43.000 163 30839.02 70.07 43539.37 88888.00 2009-06-12 05:29:44.000 163 30839.01 70.03 43539.36 88888.00 2009-06-12 05:29:45.000 163 30839.04 70.00 43539.34 53349.35 2009-06-12 05:29:46.000 163 30839.05 69.98 43539.33 88888.00 2009-06-12 05:29:47.000 163 30838.99 69.99 43539.33 88888.00 2009-06-12 05:29:48.000 163 30838.96 69.91 43539.36 88888.00 2009-06-12 05:29:49.000 163 30838.97 69.94 43539.37 88888.00 2009-06-12 05:29:50.000 163 30839.00 69.96 43539.39 53349.34 2009-06-12 05:29:51.000 163 30839.01 69.97 43539.43 88888.00 2009-06-12 05:29:52.000 163 30839.04 70.00 43539.41 88888.00 2009-06-12 05:29:53.000 163 30839.05 70.00 43539.43 88888.00 2009-06-12 05:29:54.000 163 30839.01 69.99 43539.46 88888.00 2009-06-12 05:29:55.000 163 30839.05 69.96 43539.41 53349.35 2009-06-12 05:29:56.000 163 30839.06 69.96 43539.39 88888.00 2009-06-12 05:29:57.000 163 30839.05 69.94 43539.38 88888.00 2009-06-12 05:29:58.000 163 30839.03 69.91 43539.37 88888.00 2009-06-12 05:29:59.000 163 30839.06 69.94 43539.39 88888.00 2009-06-12 05:30:00.000 163 30839.06 69.94 43539.41 53349.35 2009-06-12 05:30:01.000 163 30839.04 69.91 43539.44 88888.00 2009-06-12 05:30:02.000 163 30839.08 69.88 43539.46 88888.00 2009-06-12 05:30:03.000 163 30839.09 69.87 43539.47 88888.00 2009-06-12 05:30:04.000 163 30839.07 69.87 43539.47 88888.00 2009-06-12 05:30:05.000 163 30839.09 69.92 43539.47 53349.39 2009-06-12 05:30:06.000 163 30839.08 69.92 43539.45 88888.00 2009-06-12 05:30:07.000 163 30839.08 69.91 43539.45 88888.00 2009-06-12 05:30:08.000 163 30839.08 69.86 43539.44 88888.00 2009-06-12 05:30:09.000 163 30839.10 69.84 43539.48 88888.00 2009-06-12 05:30:10.000 163 30839.11 69.85 43539.50 53349.39 2009-06-12 05:30:11.000 163 30839.13 69.86 43539.53 88888.00 2009-06-12 05:30:12.000 163 30839.13 69.84 43539.51 88888.00 2009-06-12 05:30:13.000 163 30839.22 69.95 43539.42 88888.00 2009-06-12 05:30:14.000 163 30839.11 69.85 43539.40 88888.00 2009-06-12 05:30:15.000 163 30839.11 69.83 43539.52 53349.42 2009-06-12 05:30:16.000 163 30839.14 69.82 43539.50 88888.00 2009-06-12 05:30:17.000 163 30839.13 69.79 43539.47 88888.00 2009-06-12 05:30:18.000 163 30839.16 69.81 43539.46 88888.00 2009-06-12 05:30:19.000 163 30839.15 69.83 43539.51 88888.00 2009-06-12 05:30:20.000 163 30839.16 69.85 43539.51 53349.41 2009-06-12 05:30:21.000 163 30839.15 69.86 43539.44 88888.00 2009-06-12 05:30:22.000 163 30839.14 69.85 43539.45 88888.00 2009-06-12 05:30:23.000 163 30839.10 69.83 43539.49 88888.00 2009-06-12 05:30:24.000 163 30839.15 69.80 43539.50 88888.00 2009-06-12 05:30:25.000 163 30839.14 69.77 43539.49 53349.42 2009-06-12 05:30:26.000 163 30839.13 69.75 43539.47 88888.00 2009-06-12 05:30:27.000 163 30839.10 69.75 43539.44 88888.00 2009-06-12 05:30:28.000 163 30839.12 69.79 43539.42 88888.00 2009-06-12 05:30:29.000 163 30839.13 69.80 43539.49 88888.00 2009-06-12 05:30:30.000 163 30839.11 69.80 43539.51 53349.40 2009-06-12 05:30:31.000 163 30839.11 69.79 43539.48 88888.00 2009-06-12 05:30:32.000 163 30839.09 69.78 43539.50 88888.00 2009-06-12 05:30:33.000 163 30839.09 69.75 43539.51 88888.00 2009-06-12 05:30:34.000 163 30839.11 69.75 43539.54 88888.00 2009-06-12 05:30:35.000 163 30839.15 69.78 43539.58 53349.45 2009-06-12 05:30:36.000 163 30839.14 69.79 43539.56 88888.00 2009-06-12 05:30:37.000 163 30839.13 69.80 43539.52 88888.00 2009-06-12 05:30:38.000 163 30839.14 69.80 43539.48 88888.00 2009-06-12 05:30:39.000 163 30839.12 69.78 43539.48 88888.00 2009-06-12 05:30:40.000 163 30839.11 69.74 43539.48 53349.44 2009-06-12 05:30:41.000 163 30839.09 69.75 43539.49 88888.00 2009-06-12 05:30:42.000 163 30839.12 69.78 43539.51 88888.00 2009-06-12 05:30:43.000 163 30839.12 69.76 43539.55 88888.00 2009-06-12 05:30:44.000 163 30839.12 69.70 43539.54 88888.00 2009-06-12 05:30:45.000 163 30839.12 69.67 43539.54 53349.49 2009-06-12 05:30:46.000 163 30839.12 69.70 43539.52 88888.00 2009-06-12 05:30:47.000 163 30839.13 69.72 43539.56 88888.00 2009-06-12 05:30:48.000 163 30839.14 69.74 43539.57 88888.00 2009-06-12 05:30:49.000 163 30839.14 69.76 43539.58 88888.00 2009-06-12 05:30:50.000 163 30839.17 69.77 43539.54 53349.49 2009-06-12 05:30:51.000 163 30839.18 69.78 43539.51 88888.00 2009-06-12 05:30:52.000 163 30839.20 69.78 43539.58 88888.00 2009-06-12 05:30:53.000 163 30839.17 69.80 43539.57 88888.00 2009-06-12 05:30:54.000 163 30839.18 69.75 43539.59 88888.00 2009-06-12 05:30:55.000 163 30839.17 69.73 43539.63 53349.50 2009-06-12 05:30:56.000 163 30839.20 69.73 43539.58 88888.00 2009-06-12 05:30:57.000 163 30839.22 69.75 43539.58 88888.00 2009-06-12 05:30:58.000 163 30839.25 69.71 43539.59 88888.00 2009-06-12 05:30:59.000 163 30839.25 69.73 43539.62 88888.00 2009-06-12 05:31:00.000 163 30839.24 69.77 43539.59 53349.56 2009-06-12 05:31:01.000 163 30839.22 69.74 43539.58 88888.00 2009-06-12 05:31:02.000 163 30839.22 69.72 43539.56 88888.00 2009-06-12 05:31:03.000 163 30839.23 69.72 43539.60 88888.00 2009-06-12 05:31:04.000 163 30839.22 69.70 43539.59 88888.00 2009-06-12 05:31:05.000 163 30839.22 69.73 43539.64 53349.58 2009-06-12 05:31:06.000 163 30839.22 69.73 43539.66 88888.00 2009-06-12 05:31:07.000 163 30839.21 69.75 43539.61 88888.00 2009-06-12 05:31:08.000 163 30839.22 69.76 43539.60 88888.00 2009-06-12 05:31:09.000 163 30839.23 69.75 43539.59 88888.00 2009-06-12 05:31:10.000 163 30839.20 69.75 43539.66 53349.57 2009-06-12 05:31:11.000 163 30839.16 69.73 43539.63 88888.00 2009-06-12 05:31:12.000 163 30839.18 69.66 43539.59 88888.00 2009-06-12 05:31:13.000 163 30839.16 69.65 43539.56 88888.00 2009-06-12 05:31:14.000 163 30839.14 69.69 43539.55 88888.00 2009-06-12 05:31:15.000 163 30839.11 69.67 43539.57 53349.56 2009-06-12 05:31:16.000 163 30839.13 69.61 43539.60 88888.00 2009-06-12 05:31:17.000 163 30839.12 69.63 43539.63 88888.00 2009-06-12 05:31:18.000 163 30839.14 69.70 43539.60 88888.00 2009-06-12 05:31:19.000 163 30839.12 69.71 43539.58 88888.00 2009-06-12 05:31:20.000 163 30839.16 69.71 43539.55 53349.56 2009-06-12 05:31:21.000 163 30839.17 69.70 43539.56 88888.00 2009-06-12 05:31:22.000 163 30839.17 69.71 43539.60 88888.00 2009-06-12 05:31:23.000 163 30839.17 69.69 43539.61 88888.00 2009-06-12 05:31:24.000 163 30839.20 69.70 43539.61 88888.00 2009-06-12 05:31:25.000 163 30839.19 69.70 43539.61 53349.59 2009-06-12 05:31:26.000 163 30839.17 69.68 43539.60 88888.00 2009-06-12 05:31:27.000 163 30839.18 69.64 43539.62 88888.00 2009-06-12 05:31:28.000 163 30839.20 69.66 43539.57 88888.00 2009-06-12 05:31:29.000 163 30839.21 69.68 43539.63 88888.00 2009-06-12 05:31:30.000 163 30839.27 69.68 43539.65 53349.57 2009-06-12 05:31:31.000 163 30839.30 69.71 43539.69 88888.00 2009-06-12 05:31:32.000 163 30839.28 69.64 43539.64 88888.00 2009-06-12 05:31:33.000 163 30839.27 69.63 43539.66 88888.00 2009-06-12 05:31:34.000 163 30839.26 69.67 43539.68 88888.00 2009-06-12 05:31:35.000 163 30839.26 69.67 43539.64 53349.66 2009-06-12 05:31:36.000 163 30839.25 69.67 43539.65 88888.00 2009-06-12 05:31:37.000 163 30839.26 69.67 43539.68 88888.00 2009-06-12 05:31:38.000 163 30839.25 69.66 43539.70 88888.00 2009-06-12 05:31:39.000 163 30839.27 69.67 43539.72 88888.00 2009-06-12 05:31:40.000 163 30839.30 69.69 43539.73 53349.66 2009-06-12 05:31:41.000 163 30839.32 69.69 43539.69 88888.00 2009-06-12 05:31:42.000 163 30839.27 69.67 43539.70 88888.00 2009-06-12 05:31:43.000 163 30839.25 69.64 43539.73 88888.00 2009-06-12 05:31:44.000 163 30839.27 69.62 43539.74 88888.00 2009-06-12 05:31:45.000 163 30839.32 69.66 43539.76 53349.70 2009-06-12 05:31:46.000 163 30839.28 69.67 43539.83 88888.00 2009-06-12 05:31:47.000 163 30839.29 69.66 43539.88 88888.00 2009-06-12 05:31:48.000 163 30839.30 69.68 43539.84 88888.00 2009-06-12 05:31:49.000 163 30839.28 69.71 43539.81 88888.00 2009-06-12 05:31:50.000 163 30839.29 69.72 43539.79 53349.68 2009-06-12 05:31:51.000 163 30839.30 69.70 43539.74 88888.00 2009-06-12 05:31:52.000 163 30839.28 69.63 43539.71 88888.00 2009-06-12 05:31:53.000 163 30839.26 69.64 43539.74 88888.00 2009-06-12 05:31:54.000 163 30839.28 69.63 43539.75 88888.00 2009-06-12 05:31:55.000 163 30839.28 69.62 43539.77 53349.72 2009-06-12 05:31:56.000 163 30839.26 69.61 43539.73 88888.00 2009-06-12 05:31:57.000 163 30839.27 69.60 43539.70 88888.00 2009-06-12 05:31:58.000 163 30839.29 69.62 43539.70 88888.00 2009-06-12 05:31:59.000 163 30839.29 69.65 43539.72 88888.00 2009-06-12 05:32:00.000 163 30839.32 69.63 43539.74 53349.72 2009-06-12 05:32:01.000 163 30839.33 69.63 43539.71 88888.00 2009-06-12 05:32:02.000 163 30839.38 69.66 43539.72 88888.00 2009-06-12 05:32:03.000 163 30839.40 69.65 43539.74 88888.00 2009-06-12 05:32:04.000 163 30839.32 69.67 43539.73 88888.00 2009-06-12 05:32:05.000 163 30839.35 69.70 43539.71 53349.76 2009-06-12 05:32:06.000 163 30839.39 69.74 43539.76 88888.00 2009-06-12 05:32:07.000 163 30839.34 69.73 43539.77 88888.00 2009-06-12 05:32:08.000 163 30839.32 69.68 43539.74 88888.00 2009-06-12 05:32:09.000 163 30839.35 69.69 43539.74 88888.00 2009-06-12 05:32:10.000 163 30839.33 69.72 43539.75 53349.80 2009-06-12 05:32:11.000 163 30839.33 69.68 43539.74 88888.00 2009-06-12 05:32:12.000 163 30839.38 69.70 43539.79 88888.00 2009-06-12 05:32:13.000 163 30839.39 69.74 43539.78 88888.00 2009-06-12 05:32:14.000 163 30839.38 69.75 43539.77 88888.00 2009-06-12 05:32:15.000 163 30839.38 69.72 43539.80 53349.81 2009-06-12 05:32:16.000 163 30839.43 69.70 43539.80 88888.00 2009-06-12 05:32:17.000 163 30839.46 69.63 43539.86 88888.00 2009-06-12 05:32:18.000 163 30839.41 69.62 43539.90 88888.00 2009-06-12 05:32:19.000 163 30839.45 69.66 43539.86 88888.00 2009-06-12 05:32:20.000 163 30839.43 69.65 43539.80 53349.94 2009-06-12 05:32:21.000 163 30839.41 69.63 43539.75 88888.00 2009-06-12 05:32:22.000 163 30839.38 69.64 43539.75 88888.00 2009-06-12 05:32:23.000 163 30839.38 69.66 43539.75 88888.00 2009-06-12 05:32:24.000 163 30839.38 69.64 43539.75 88888.00 2009-06-12 05:32:25.000 163 30839.40 69.67 43539.77 53349.89 2009-06-12 05:32:26.000 163 30839.38 69.71 43539.80 88888.00 2009-06-12 05:32:27.000 163 30839.37 69.68 43539.80 88888.00 2009-06-12 05:32:28.000 163 30839.39 69.65 43539.80 88888.00 2009-06-12 05:32:29.000 163 30839.40 69.65 43539.79 88888.00 2009-06-12 05:32:30.000 163 30839.40 69.66 43539.83 53349.88 2009-06-12 05:32:31.000 163 30839.41 69.67 43539.83 88888.00 2009-06-12 05:32:32.000 163 30839.43 69.63 43539.83 88888.00 2009-06-12 05:32:33.000 163 30839.39 69.58 43539.87 88888.00 2009-06-12 05:32:34.000 163 30839.42 69.57 43539.84 88888.00 2009-06-12 05:32:35.000 163 30839.43 69.57 43539.83 53349.88 2009-06-12 05:32:36.000 163 30839.42 69.60 43539.79 88888.00 2009-06-12 05:32:37.000 163 30839.44 69.59 43539.77 88888.00 2009-06-12 05:32:38.000 163 30839.46 69.55 43539.76 88888.00 2009-06-12 05:32:39.000 163 30839.45 69.55 43539.79 88888.00 2009-06-12 05:32:40.000 163 30839.43 69.57 43539.81 53349.90 2009-06-12 05:32:41.000 163 30839.39 69.58 43539.80 88888.00 2009-06-12 05:32:42.000 163 30839.40 69.58 43539.83 88888.00 2009-06-12 05:32:43.000 163 30839.43 69.61 43539.82 88888.00 2009-06-12 05:32:44.000 163 30839.44 69.60 43539.75 88888.00 2009-06-12 05:32:45.000 163 30839.41 69.56 43539.82 53349.92 2009-06-12 05:32:46.000 163 30839.38 69.57 43539.85 88888.00 2009-06-12 05:32:47.000 163 30839.41 69.59 43539.86 88888.00 2009-06-12 05:32:48.000 163 30839.44 69.57 43539.85 88888.00 2009-06-12 05:32:49.000 163 30839.43 69.53 43539.87 88888.00 2009-06-12 05:32:50.000 163 30839.45 69.55 43539.86 53349.94 2009-06-12 05:32:51.000 163 30839.46 69.57 43539.85 88888.00 2009-06-12 05:32:52.000 163 30839.46 69.55 43539.87 88888.00 2009-06-12 05:32:53.000 163 30839.50 69.55 43539.90 88888.00 2009-06-12 05:32:54.000 163 30839.50 69.54 43539.90 88888.00 2009-06-12 05:32:55.000 163 30839.48 69.54 43539.93 53349.94 2009-06-12 05:32:56.000 163 30839.41 69.56 43539.89 88888.00 2009-06-12 05:32:57.000 163 30839.43 69.55 43539.86 88888.00 2009-06-12 05:32:58.000 163 30839.46 69.56 43539.87 88888.00 2009-06-12 05:32:59.000 163 30839.49 69.61 43539.91 88888.00 2009-06-12 05:33:00.000 163 30839.46 69.59 43539.90 53349.91 2009-06-12 05:33:01.000 163 30839.43 69.58 43539.89 88888.00 2009-06-12 05:33:02.000 163 30839.44 69.53 43539.86 88888.00 2009-06-12 05:33:03.000 163 30839.42 69.54 43539.84 88888.00 2009-06-12 05:33:04.000 163 30839.44 69.55 43539.88 88888.00 2009-06-12 05:33:05.000 163 30839.48 69.51 43539.84 53349.91 2009-06-12 05:33:06.000 163 30839.44 69.50 43539.81 88888.00 2009-06-12 05:33:07.000 163 30839.38 69.47 43539.80 88888.00 2009-06-12 05:33:08.000 163 30839.38 69.48 43539.84 88888.00 2009-06-12 05:33:09.000 163 30839.37 69.45 43539.89 88888.00 2009-06-12 05:33:10.000 163 30839.35 69.45 43539.88 53349.87 2009-06-12 05:33:11.000 163 30839.35 69.48 43539.89 88888.00 2009-06-12 05:33:12.000 163 30839.41 69.41 43539.88 88888.00 2009-06-12 05:33:13.000 163 30839.42 69.38 43539.89 88888.00 2009-06-12 05:33:14.000 163 30839.42 69.40 43539.91 88888.00 2009-06-12 05:33:15.000 163 30839.38 69.41 43539.91 53349.91 2009-06-12 05:33:16.000 163 30839.42 69.37 43539.87 88888.00 2009-06-12 05:33:17.000 163 30839.44 69.33 43539.87 88888.00 2009-06-12 05:33:18.000 163 30839.44 69.33 43539.83 88888.00 2009-06-12 05:33:19.000 163 30839.42 69.34 43539.86 88888.00 2009-06-12 05:33:20.000 163 30839.44 69.39 43539.90 53349.94 2009-06-12 05:33:21.000 163 30839.46 69.43 43539.91 88888.00 2009-06-12 05:33:22.000 163 30839.46 69.40 43539.92 88888.00 2009-06-12 05:33:23.000 163 30839.44 69.42 43539.96 88888.00 2009-06-12 05:33:24.000 163 30839.44 69.43 43540.00 88888.00 2009-06-12 05:33:25.000 163 30839.46 69.41 43539.98 53350.00 2009-06-12 05:33:26.000 163 30839.47 69.42 43539.99 88888.00 2009-06-12 05:33:27.000 163 30839.52 69.48 43539.97 88888.00 2009-06-12 05:33:28.000 163 30839.51 69.52 43540.00 88888.00 2009-06-12 05:33:29.000 163 30839.53 69.52 43539.99 88888.00 2009-06-12 05:33:30.000 163 30839.53 69.53 43539.99 53350.05 2009-06-12 05:33:31.000 163 30839.55 69.51 43540.00 88888.00 2009-06-12 05:33:32.000 163 30839.55 69.52 43540.00 88888.00 2009-06-12 05:33:33.000 163 30839.56 69.51 43540.02 88888.00 2009-06-12 05:33:34.000 163 30839.58 69.54 43540.02 88888.00 2009-06-12 05:33:35.000 163 30839.59 69.54 43539.98 53350.09 2009-06-12 05:33:36.000 163 30839.62 69.54 43540.02 88888.00 2009-06-12 05:33:37.000 163 30839.64 69.50 43540.04 88888.00 2009-06-12 05:33:38.000 163 30839.62 69.52 43540.07 88888.00 2009-06-12 05:33:39.000 163 30839.63 69.51 43540.03 88888.00 2009-06-12 05:33:40.000 163 30839.62 69.54 43540.04 53350.09 2009-06-12 05:33:41.000 163 30839.63 69.55 43540.07 88888.00 2009-06-12 05:33:42.000 163 30839.62 69.48 43540.06 88888.00 2009-06-12 05:33:43.000 163 30839.62 69.47 43540.06 88888.00 2009-06-12 05:33:44.000 163 30839.60 69.47 43540.05 88888.00 2009-06-12 05:33:45.000 163 30839.61 69.51 43540.05 53350.11 2009-06-12 05:33:46.000 163 30839.56 69.49 43540.06 88888.00 2009-06-12 05:33:47.000 163 30839.57 69.46 43540.04 88888.00 2009-06-12 05:33:48.000 163 30839.55 69.46 43540.13 88888.00 2009-06-12 05:33:49.000 163 30839.51 69.43 43540.19 88888.00 2009-06-12 05:33:50.000 163 30839.52 69.45 43540.13 53350.10 2009-06-12 05:33:51.000 163 30839.54 69.43 43540.06 88888.00 2009-06-12 05:33:52.000 163 30839.54 69.45 43540.02 88888.00 2009-06-12 05:33:53.000 163 30839.54 69.48 43540.02 88888.00 2009-06-12 05:33:54.000 163 30839.56 69.46 43540.04 88888.00 2009-06-12 05:33:55.000 163 30839.57 69.45 43540.04 53350.11 2009-06-12 05:33:56.000 163 30839.57 69.44 43540.01 88888.00 2009-06-12 05:33:57.000 163 30839.57 69.46 43539.98 88888.00 2009-06-12 05:33:58.000 163 30839.55 69.44 43540.03 88888.00 2009-06-12 05:33:59.000 163 30839.51 69.45 43540.03 88888.00 2009-06-12 05:34:00.000 163 30839.52 69.45 43540.06 53350.10 2009-06-12 05:34:01.000 163 30839.52 69.45 43540.01 88888.00 2009-06-12 05:34:02.000 163 30839.54 69.43 43540.00 88888.00 2009-06-12 05:34:03.000 163 30839.56 69.42 43540.00 88888.00 2009-06-12 05:34:04.000 163 30839.56 69.42 43540.05 88888.00 2009-06-12 05:34:05.000 163 30839.56 69.38 43540.08 53350.15 2009-06-12 05:34:06.000 163 30839.58 69.38 43540.04 88888.00 2009-06-12 05:34:07.000 163 30839.61 69.42 43539.99 88888.00 2009-06-12 05:34:08.000 163 30839.67 69.48 43539.91 88888.00 2009-06-12 05:34:09.000 163 30839.61 69.50 43539.98 88888.00 2009-06-12 05:34:10.000 163 30839.60 69.45 43539.97 53350.15 2009-06-12 05:34:11.000 163 30839.61 69.43 43539.94 88888.00 2009-06-12 05:34:12.000 163 30839.62 69.45 43540.04 88888.00 2009-06-12 05:34:13.000 163 30839.64 69.40 43540.07 88888.00 2009-06-12 05:34:14.000 163 30839.62 69.39 43540.11 88888.00 2009-06-12 05:34:15.000 163 30839.64 69.42 43540.11 53350.17 2009-06-12 05:34:16.000 163 30839.65 69.39 43540.08 88888.00 2009-06-12 05:34:17.000 163 30839.67 69.41 43540.12 88888.00 2009-06-12 05:34:18.000 163 30839.65 69.42 43540.13 88888.00 2009-06-12 05:34:19.000 163 30839.62 69.39 43540.16 88888.00 2009-06-12 05:34:20.000 163 30839.63 69.41 43540.13 53350.20 2009-06-12 05:34:21.000 163 30839.63 69.40 43540.14 88888.00 2009-06-12 05:34:22.000 163 30839.62 69.39 43540.15 88888.00 2009-06-12 05:34:23.000 163 30839.58 69.38 43540.14 88888.00 2009-06-12 05:34:24.000 163 30839.60 69.39 43540.12 88888.00 2009-06-12 05:34:25.000 163 30839.59 69.35 43540.11 53350.23 2009-06-12 05:34:26.000 163 30839.58 69.38 43540.14 88888.00 2009-06-12 05:34:27.000 163 30839.60 69.41 43540.13 88888.00 2009-06-12 05:34:28.000 163 30839.62 69.43 43540.12 88888.00 2009-06-12 05:34:29.000 163 30839.64 69.44 43540.15 88888.00 2009-06-12 05:34:30.000 163 30839.66 69.45 43540.14 53350.22 2009-06-12 05:34:31.000 163 30839.62 69.45 43540.12 88888.00 2009-06-12 05:34:32.000 163 30839.62 69.41 43540.17 88888.00 2009-06-12 05:34:33.000 163 30839.65 69.43 43540.17 88888.00 2009-06-12 05:34:34.000 163 30839.64 69.40 43540.11 88888.00 2009-06-12 05:34:35.000 163 30839.64 69.39 43540.13 53350.22 2009-06-12 05:34:36.000 163 30839.62 69.39 43540.14 88888.00 2009-06-12 05:34:37.000 163 30839.64 69.39 43540.13 88888.00 2009-06-12 05:34:38.000 163 30839.69 69.40 43540.11 88888.00 2009-06-12 05:34:39.000 163 30839.71 69.47 43540.10 88888.00 2009-06-12 05:34:40.000 163 30839.70 69.47 43540.07 53350.25 2009-06-12 05:34:41.000 163 30839.72 69.48 43540.13 88888.00 2009-06-12 05:34:42.000 163 30839.71 69.44 43540.14 88888.00 2009-06-12 05:34:43.000 163 30839.72 69.40 43540.15 88888.00 2009-06-12 05:34:44.000 163 30839.69 69.40 43540.16 88888.00 2009-06-12 05:34:45.000 163 30839.72 69.40 43540.21 53350.25 2009-06-12 05:34:46.000 163 30839.72 69.34 43540.18 88888.00 2009-06-12 05:34:47.000 163 30839.72 69.31 43540.16 88888.00 2009-06-12 05:34:48.000 163 30839.70 69.32 43540.19 88888.00 2009-06-12 05:34:49.000 163 30839.73 69.34 43540.23 88888.00 2009-06-12 05:34:50.000 163 30839.78 69.36 43540.21 53350.32 2009-06-12 05:34:51.000 163 30839.79 69.40 43540.18 88888.00 2009-06-12 05:34:52.000 163 30839.79 69.37 43540.16 88888.00 2009-06-12 05:34:53.000 163 30839.80 69.33 43540.20 88888.00 2009-06-12 05:34:54.000 163 30839.78 69.33 43540.23 88888.00 2009-06-12 05:34:55.000 163 30839.77 69.30 43540.25 53350.37 2009-06-12 05:34:56.000 163 30839.78 69.29 43540.26 88888.00 2009-06-12 05:34:57.000 163 30839.82 69.33 43540.26 88888.00 2009-06-12 05:34:58.000 163 30839.84 69.34 43540.23 88888.00 2009-06-12 05:34:59.000 163 30839.87 69.32 43540.21 88888.00 2009-06-12 05:35:00.000 163 30839.86 69.29 43540.21 53350.43 2009-06-12 05:35:01.000 163 30839.88 69.29 43540.21 88888.00 2009-06-12 05:35:02.000 163 30839.92 69.31 43540.23 88888.00 2009-06-12 05:35:03.000 163 30839.93 69.32 43540.24 88888.00 2009-06-12 05:35:04.000 163 30839.94 69.29 43540.28 88888.00 2009-06-12 05:35:05.000 163 30839.96 69.31 43540.26 53350.50 2009-06-12 05:35:06.000 163 30839.96 69.33 43540.25 88888.00 2009-06-12 05:35:07.000 163 30840.00 69.33 43540.26 88888.00 2009-06-12 05:35:08.000 163 30839.96 69.31 43540.30 88888.00 2009-06-12 05:35:09.000 163 30839.99 69.32 43540.35 88888.00 2009-06-12 05:35:10.000 163 30839.94 69.29 43540.32 53350.53 2009-06-12 05:35:11.000 163 30839.91 69.30 43540.40 88888.00 2009-06-12 05:35:12.000 163 30839.97 69.34 43540.34 88888.00 2009-06-12 05:35:13.000 163 30839.95 69.34 43540.35 88888.00 2009-06-12 05:35:14.000 163 30839.93 69.34 43540.34 88888.00 2009-06-12 05:35:15.000 163 30839.91 69.32 43540.39 53350.52 2009-06-12 05:35:16.000 163 30839.90 69.36 43540.40 88888.00 2009-06-12 05:35:17.000 163 30839.92 69.38 43540.41 88888.00 2009-06-12 05:35:18.000 163 30839.93 69.38 43540.40 88888.00 2009-06-12 05:35:19.000 163 30839.93 69.35 43540.34 88888.00 2009-06-12 05:35:20.000 163 30839.93 69.34 43540.30 53350.54 2009-06-12 05:35:21.000 163 30839.92 69.33 43540.30 88888.00 2009-06-12 05:35:22.000 163 30839.91 69.31 43540.32 88888.00 2009-06-12 05:35:23.000 163 30839.89 69.36 43540.33 88888.00 2009-06-12 05:35:24.000 163 30839.92 69.33 43540.31 88888.00 2009-06-12 05:35:25.000 163 30839.92 69.31 43540.32 53350.54 2009-06-12 05:35:26.000 163 30839.91 69.35 43540.34 88888.00 2009-06-12 05:35:27.000 163 30839.90 69.34 43540.34 88888.00 2009-06-12 05:35:28.000 163 30839.92 69.33 43540.37 88888.00 2009-06-12 05:35:29.000 163 30839.95 69.31 43540.34 88888.00 2009-06-12 05:35:30.000 163 30839.95 69.29 43540.29 53350.52 2009-06-12 05:35:31.000 163 30839.97 69.26 43540.29 88888.00 2009-06-12 05:35:32.000 163 30839.98 69.26 43540.29 88888.00 2009-06-12 05:35:33.000 163 30839.92 69.29 43540.27 88888.00 2009-06-12 05:35:34.000 163 30839.91 69.31 43540.31 88888.00 2009-06-12 05:35:35.000 163 30839.92 69.30 43540.34 53350.59 2009-06-12 05:35:36.000 163 30839.93 69.31 43540.32 88888.00 2009-06-12 05:35:37.000 163 30839.94 69.35 43540.37 88888.00 2009-06-12 05:35:38.000 163 30839.93 69.36 43540.38 88888.00 2009-06-12 05:35:39.000 163 30839.92 69.36 43540.36 88888.00 2009-06-12 05:35:40.000 163 30840.01 69.39 43540.40 53350.60 2009-06-12 05:35:41.000 163 30839.97 69.35 43540.34 88888.00 2009-06-12 05:35:42.000 163 30839.95 69.30 43540.38 88888.00 2009-06-12 05:35:43.000 163 30839.95 69.31 43540.39 88888.00 2009-06-12 05:35:44.000 163 30839.96 69.29 43540.40 88888.00 2009-06-12 05:35:45.000 163 30839.96 69.31 43540.40 53350.64 2009-06-12 05:35:46.000 163 30840.06 69.39 43540.27 88888.00 2009-06-12 05:35:47.000 163 30840.04 69.35 43540.27 88888.00 2009-06-12 05:35:48.000 163 30839.98 69.30 43540.40 88888.00 2009-06-12 05:35:49.000 163 30839.97 69.30 43540.42 88888.00 2009-06-12 05:35:50.000 163 30839.99 69.33 43540.46 53350.64 2009-06-12 05:35:51.000 163 30840.00 69.31 43540.45 88888.00 2009-06-12 05:35:52.000 163 30840.00 69.33 43540.41 88888.00 2009-06-12 05:35:53.000 163 30839.98 69.33 43540.41 88888.00 2009-06-12 05:35:54.000 163 30840.02 69.36 43540.40 88888.00 2009-06-12 05:35:55.000 163 30840.02 69.35 43540.41 53350.69 2009-06-12 05:35:56.000 163 30840.03 69.34 43540.38 88888.00 2009-06-12 05:35:57.000 163 30840.02 69.33 43540.34 88888.00 2009-06-12 05:35:58.000 163 30840.01 69.31 43540.37 88888.00 2009-06-12 05:35:59.000 163 30839.99 69.34 43540.43 88888.00 2009-06-12 05:36:00.000 163 30839.99 69.36 43540.45 53350.67 2009-06-12 05:36:01.000 163 30839.97 69.32 43540.42 88888.00 2009-06-12 05:36:02.000 163 30839.97 69.29 43540.40 88888.00 2009-06-12 05:36:03.000 163 30840.00 69.30 43540.39 88888.00 2009-06-12 05:36:04.000 163 30840.01 69.30 43540.45 88888.00 2009-06-12 05:36:05.000 163 30840.00 69.29 43540.43 53350.69 2009-06-12 05:36:06.000 163 30839.99 69.26 43540.42 88888.00 2009-06-12 05:36:07.000 163 30839.97 69.21 43540.41 88888.00 2009-06-12 05:36:08.000 163 30839.99 69.24 43540.41 88888.00 2009-06-12 05:36:09.000 163 30840.03 69.27 43540.37 88888.00 2009-06-12 05:36:10.000 163 30840.03 69.24 43540.36 53350.69 2009-06-12 05:36:11.000 163 30840.00 69.24 43540.38 88888.00 2009-06-12 05:36:12.000 163 30839.97 69.23 43540.41 88888.00 2009-06-12 05:36:13.000 163 30839.96 69.27 43540.38 88888.00 2009-06-12 05:36:14.000 163 30839.98 69.25 43540.37 88888.00 2009-06-12 05:36:15.000 163 30839.99 69.23 43540.29 53350.69 2009-06-12 05:36:16.000 163 30840.02 69.24 43540.28 88888.00 2009-06-12 05:36:17.000 163 30840.03 69.23 43540.34 88888.00 2009-06-12 05:36:18.000 163 30840.03 69.27 43540.40 88888.00 2009-06-12 05:36:19.000 163 30840.01 69.27 43540.40 88888.00 2009-06-12 05:36:20.000 163 30839.99 69.28 43540.40 53350.69 2009-06-12 05:36:21.000 163 30839.99 69.28 43540.43 88888.00 2009-06-12 05:36:22.000 163 30839.97 69.24 43540.44 88888.00 2009-06-12 05:36:23.000 163 30839.98 69.22 43540.38 88888.00 2009-06-12 05:36:24.000 163 30839.99 69.26 43540.39 88888.00 2009-06-12 05:36:25.000 163 30839.99 69.24 43540.38 53350.69 2009-06-12 05:36:26.000 163 30840.01 69.25 43540.36 88888.00 2009-06-12 05:36:27.000 163 30840.02 69.25 43540.42 88888.00 2009-06-12 05:36:28.000 163 30840.01 69.28 43540.41 88888.00 2009-06-12 05:36:29.000 163 30839.99 69.29 43540.47 88888.00 2009-06-12 05:36:30.000 163 30840.03 69.29 43540.46 53350.71 2009-06-12 05:36:31.000 163 30840.04 69.28 43540.46 88888.00 2009-06-12 05:36:32.000 163 30840.04 69.26 43540.53 88888.00 2009-06-12 05:36:33.000 163 30840.03 69.25 43540.52 88888.00 2009-06-12 05:36:34.000 163 30840.05 69.28 43540.46 88888.00 2009-06-12 05:36:35.000 163 30840.07 69.32 43540.46 53350.74 2009-06-12 05:36:36.000 163 30840.08 69.30 43540.44 88888.00 2009-06-12 05:36:37.000 163 30840.06 69.25 43540.44 88888.00 2009-06-12 05:36:38.000 163 30840.08 69.24 43540.45 88888.00 2009-06-12 05:36:39.000 163 30840.10 69.22 43540.46 88888.00 2009-06-12 05:36:40.000 163 30840.07 69.22 43540.46 53350.78 2009-06-12 05:36:41.000 163 30840.02 69.21 43540.43 88888.00 2009-06-12 05:36:42.000 163 30840.04 69.22 43540.47 88888.00 2009-06-12 05:36:43.000 163 30840.03 69.20 43540.46 88888.00 2009-06-12 05:36:44.000 163 30840.06 69.17 43540.44 88888.00 2009-06-12 05:36:45.000 163 30840.06 69.17 43540.41 53350.77 2009-06-12 05:36:46.000 163 30840.06 69.19 43540.38 88888.00 2009-06-12 05:36:47.000 163 30840.01 69.15 43540.39 88888.00 2009-06-12 05:36:48.000 163 30840.02 69.11 43540.35 88888.00 2009-06-12 05:36:49.000 163 30839.97 69.09 43540.37 88888.00 2009-06-12 05:36:50.000 163 30839.98 69.11 43540.43 53350.74 2009-06-12 05:36:51.000 163 30840.00 69.13 43540.43 88888.00 2009-06-12 05:36:52.000 163 30840.07 69.09 43540.45 88888.00 2009-06-12 05:36:53.000 163 30840.06 69.08 43540.45 88888.00 2009-06-12 05:36:54.000 163 30840.04 69.10 43540.44 88888.00 2009-06-12 05:36:55.000 163 30840.04 69.08 43540.40 53350.71 2009-06-12 05:36:56.000 163 30840.04 69.06 43540.39 88888.00 2009-06-12 05:36:57.000 163 30840.06 69.06 43540.42 88888.00 2009-06-12 05:36:58.000 163 30840.05 69.08 43540.44 88888.00 2009-06-12 05:36:59.000 163 30840.05 69.06 43540.46 88888.00 2009-06-12 05:37:00.000 163 30840.04 69.03 43540.47 53350.74 2009-06-12 05:37:01.000 163 30840.05 69.01 43540.47 88888.00 2009-06-12 05:37:02.000 163 30840.04 69.03 43540.53 88888.00 2009-06-12 05:37:03.000 163 30840.08 69.10 43540.50 88888.00 2009-06-12 05:37:04.000 163 30840.12 69.12 43540.45 88888.00 2009-06-12 05:37:05.000 163 30840.12 69.10 43540.48 53350.83 2009-06-12 05:37:06.000 163 30840.13 69.09 43540.53 88888.00 2009-06-12 05:37:07.000 163 30840.15 69.06 43540.54 88888.00 2009-06-12 05:37:08.000 163 30840.16 69.07 43540.53 88888.00 2009-06-12 05:37:09.000 163 30840.13 69.11 43540.52 88888.00 2009-06-12 05:37:10.000 163 30840.13 69.13 43540.59 53350.89 2009-06-12 05:37:11.000 163 30840.10 69.15 43540.57 88888.00 2009-06-12 05:37:12.000 163 30840.12 69.19 43540.61 88888.00 2009-06-12 05:37:13.000 163 30840.17 69.21 43540.62 88888.00 2009-06-12 05:37:14.000 163 30840.17 69.22 43540.65 88888.00 2009-06-12 05:37:15.000 163 30840.17 69.18 43540.60 53350.94 2009-06-12 05:37:16.000 163 30840.18 69.17 43540.58 88888.00 2009-06-12 05:37:17.000 163 30840.22 69.19 43540.55 88888.00 2009-06-12 05:37:18.000 163 30840.22 69.21 43540.54 88888.00 2009-06-12 05:37:19.000 163 30840.22 69.23 43540.58 88888.00 2009-06-12 05:37:20.000 163 30840.24 69.27 43540.54 53351.00 2009-06-12 05:37:21.000 163 30840.23 69.19 43540.54 88888.00 2009-06-12 05:37:22.000 163 30840.22 69.19 43540.53 88888.00 2009-06-12 05:37:23.000 163 30840.20 69.16 43540.54 88888.00 2009-06-12 05:37:24.000 163 30840.21 69.21 43540.53 88888.00 2009-06-12 05:37:25.000 163 30840.22 69.18 43540.49 53351.00 2009-06-12 05:37:26.000 163 30840.24 69.16 43540.55 88888.00 2009-06-12 05:37:27.000 163 30840.19 69.12 43540.57 88888.00 2009-06-12 05:37:28.000 163 30840.18 69.13 43540.57 88888.00 2009-06-12 05:37:29.000 163 30840.18 69.14 43540.57 88888.00 2009-06-12 05:37:30.000 163 30840.18 69.11 43540.56 53350.95 2009-06-12 05:37:31.000 163 30840.21 69.10 43540.54 88888.00 2009-06-12 05:37:32.000 163 30840.18 69.11 43540.59 88888.00 2009-06-12 05:37:33.000 163 30840.22 69.10 43540.61 88888.00 2009-06-12 05:37:34.000 163 30840.23 69.09 43540.61 88888.00 2009-06-12 05:37:35.000 163 30840.23 69.09 43540.61 53350.94 2009-06-12 05:37:36.000 163 30840.23 69.09 43540.60 88888.00 2009-06-12 05:37:37.000 163 30840.26 69.09 43540.56 88888.00 2009-06-12 05:37:38.000 163 30840.28 69.07 43540.61 88888.00 2009-06-12 05:37:39.000 163 30840.27 69.04 43540.62 88888.00 2009-06-12 05:37:40.000 163 30840.29 69.03 43540.62 53350.99 2009-06-12 05:37:41.000 163 30840.29 69.03 43540.64 88888.00 2009-06-12 05:37:42.000 163 30840.29 69.03 43540.64 88888.00 2009-06-12 05:37:43.000 163 30840.29 69.04 43540.63 88888.00 2009-06-12 05:37:44.000 163 30840.27 69.01 43540.61 88888.00 2009-06-12 05:37:45.000 163 30840.27 69.03 43540.65 53351.03 2009-06-12 05:37:46.000 163 30840.28 69.05 43540.65 88888.00 2009-06-12 05:37:47.000 163 30840.31 69.03 43540.64 88888.00 2009-06-12 05:37:48.000 163 30840.30 69.05 43540.64 88888.00 2009-06-12 05:37:49.000 163 30840.32 69.07 43540.65 88888.00 2009-06-12 05:37:50.000 163 30840.36 69.10 43540.70 53351.07 2009-06-12 05:37:51.000 163 30840.37 69.16 43540.74 88888.00 2009-06-12 05:37:52.000 163 30840.39 69.20 43540.68 88888.00 2009-06-12 05:37:53.000 163 30840.38 69.16 43540.68 88888.00 2009-06-12 05:37:54.000 163 30840.34 69.14 43540.77 88888.00 2009-06-12 05:37:55.000 163 30840.38 69.13 43540.76 53351.12 2009-06-12 05:37:56.000 163 30840.38 69.15 43540.73 88888.00 2009-06-12 05:37:57.000 163 30840.40 69.21 43540.68 88888.00 2009-06-12 05:37:58.000 163 30840.44 69.19 43540.66 88888.00 2009-06-12 05:37:59.000 163 30840.44 69.18 43540.62 88888.00 2009-06-12 05:38:00.000 163 30840.40 69.17 43540.65 53351.14 2009-06-12 05:38:01.000 163 30840.42 69.16 43540.69 88888.00 2009-06-12 05:38:02.000 163 30840.47 69.15 43540.68 88888.00 2009-06-12 05:38:03.000 163 30840.48 69.14 43540.73 88888.00 2009-06-12 05:38:04.000 163 30840.48 69.17 43540.72 88888.00 2009-06-12 05:38:05.000 163 30840.46 69.14 43540.68 53351.18 2009-06-12 05:38:06.000 163 30840.47 69.12 43540.70 88888.00 2009-06-12 05:38:07.000 163 30840.48 69.13 43540.68 88888.00 2009-06-12 05:38:08.000 163 30840.51 69.14 43540.67 88888.00 2009-06-12 05:38:09.000 163 30840.53 69.11 43540.72 88888.00 2009-06-12 05:38:10.000 163 30840.55 69.10 43540.71 53351.20 2009-06-12 05:38:11.000 163 30840.53 69.10 43540.71 88888.00 2009-06-12 05:38:12.000 163 30840.54 69.09 43540.66 88888.00 2009-06-12 05:38:13.000 163 30840.51 69.06 43540.68 88888.00 2009-06-12 05:38:14.000 163 30840.53 69.02 43540.71 88888.00 2009-06-12 05:38:15.000 163 30840.57 69.04 43540.72 53351.21 2009-06-12 05:38:16.000 163 30840.56 69.06 43540.71 88888.00 2009-06-12 05:38:17.000 163 30840.56 69.05 43540.74 88888.00 2009-06-12 05:38:18.000 163 30840.57 69.08 43540.73 88888.00 2009-06-12 05:38:19.000 163 30840.58 69.11 43540.74 88888.00 2009-06-12 05:38:20.000 163 30840.61 69.17 43540.78 53351.27 2009-06-12 05:38:21.000 163 30840.59 69.14 43540.78 88888.00 2009-06-12 05:38:22.000 163 30840.63 69.14 43540.79 88888.00 2009-06-12 05:38:23.000 163 30840.59 69.13 43540.81 88888.00 2009-06-12 05:38:24.000 163 30840.58 69.09 43540.82 88888.00 2009-06-12 05:38:25.000 163 30840.59 69.09 43540.78 53351.31 2009-06-12 05:38:26.000 163 30840.61 69.09 43540.77 88888.00 2009-06-12 05:38:27.000 163 30840.65 69.06 43540.78 88888.00 2009-06-12 05:38:28.000 163 30840.68 69.07 43540.78 88888.00 2009-06-12 05:38:29.000 163 30840.68 69.09 43540.77 88888.00 2009-06-12 05:38:30.000 163 30840.66 69.11 43540.72 53351.33 2009-06-12 05:38:31.000 163 30840.68 69.12 43540.68 88888.00 2009-06-12 05:38:32.000 163 30840.70 69.12 43540.75 88888.00 2009-06-12 05:38:33.000 163 30840.70 69.09 43540.77 88888.00 2009-06-12 05:38:34.000 163 30840.71 69.10 43540.77 88888.00 2009-06-12 05:38:35.000 163 30840.74 69.12 43540.73 53351.38 2009-06-12 05:38:36.000 163 30840.72 69.11 43540.73 88888.00 2009-06-12 05:38:37.000 163 30840.75 69.14 43540.73 88888.00 2009-06-12 05:38:38.000 163 30840.74 69.13 43540.70 88888.00 2009-06-12 05:38:39.000 163 30840.75 69.13 43540.71 88888.00 2009-06-12 05:38:40.000 163 30840.73 69.10 43540.71 53351.41 2009-06-12 05:38:41.000 163 30840.72 69.10 43540.74 88888.00 2009-06-12 05:38:42.000 163 30840.75 69.07 43540.81 88888.00 2009-06-12 05:38:43.000 163 30840.73 69.08 43540.77 88888.00 2009-06-12 05:38:44.000 163 30840.71 69.08 43540.73 88888.00 2009-06-12 05:38:45.000 163 30840.74 69.07 43540.68 53351.43 2009-06-12 05:38:46.000 163 30840.72 69.09 43540.77 88888.00 2009-06-12 05:38:47.000 163 30840.71 69.05 43540.75 88888.00 2009-06-12 05:38:48.000 163 30840.72 69.06 43540.74 88888.00 2009-06-12 05:38:49.000 163 30840.74 69.04 43540.78 88888.00 2009-06-12 05:38:50.000 163 30840.78 69.06 43540.78 53351.49 2009-06-12 05:38:51.000 163 30840.81 69.08 43540.77 88888.00 2009-06-12 05:38:52.000 163 30840.79 69.07 43540.78 88888.00 2009-06-12 05:38:53.000 163 30840.76 69.09 43540.85 88888.00 2009-06-12 05:38:54.000 163 30840.78 69.07 43540.81 88888.00 2009-06-12 05:38:55.000 163 30840.81 69.02 43540.81 53351.51 2009-06-12 05:38:56.000 163 30840.80 69.02 43540.82 88888.00 2009-06-12 05:38:57.000 163 30840.82 69.00 43540.81 88888.00 2009-06-12 05:38:58.000 163 30840.84 68.92 43540.77 88888.00 2009-06-12 05:38:59.000 163 30840.85 68.96 43540.75 88888.00 2009-06-12 05:39:00.000 163 30840.83 68.98 43540.78 53351.55 2009-06-12 05:39:01.000 163 30840.83 68.98 43540.77 88888.00 2009-06-12 05:39:02.000 163 30840.86 69.00 43540.76 88888.00 2009-06-12 05:39:03.000 163 30840.88 69.01 43540.79 88888.00 2009-06-12 05:39:04.000 163 30840.87 69.03 43540.83 88888.00 2009-06-12 05:39:05.000 163 30840.88 69.07 43540.88 53351.57 2009-06-12 05:39:06.000 163 30840.89 69.08 43540.88 88888.00 2009-06-12 05:39:07.000 163 30840.92 69.05 43540.81 88888.00 2009-06-12 05:39:08.000 163 30840.93 69.06 43540.85 88888.00 2009-06-12 05:39:09.000 163 30840.95 69.06 43540.91 88888.00 2009-06-12 05:39:10.000 163 30840.96 69.09 43540.92 53351.66 2009-06-12 05:39:11.000 163 30840.96 69.11 43540.92 88888.00 2009-06-12 05:39:12.000 163 30840.97 69.12 43540.87 88888.00 2009-06-12 05:39:13.000 163 30840.96 69.12 43540.85 88888.00 2009-06-12 05:39:14.000 163 30840.98 69.05 43540.89 88888.00 2009-06-12 05:39:15.000 163 30840.99 69.07 43540.89 53351.71 2009-06-12 05:39:16.000 163 30841.00 69.10 43540.88 88888.00 2009-06-12 05:39:17.000 163 30841.03 69.14 43540.87 88888.00 2009-06-12 05:39:18.000 163 30841.03 69.16 43540.86 88888.00 2009-06-12 05:39:19.000 163 30841.05 69.16 43540.90 88888.00 2009-06-12 05:39:20.000 163 30841.07 69.15 43540.87 53351.71 2009-06-12 05:39:21.000 163 30841.17 69.18 43540.68 88888.00 2009-06-12 05:39:22.000 163 30841.12 69.14 43540.68 88888.00 2009-06-12 05:39:23.000 163 30841.07 69.10 43540.81 88888.00 2009-06-12 05:39:24.000 163 30841.10 69.12 43540.82 88888.00 2009-06-12 05:39:25.000 163 30841.14 69.14 43540.77 53351.71 2009-06-12 05:39:26.000 163 30841.08 69.11 43540.81 88888.00 2009-06-12 05:39:27.000 163 30841.08 69.08 43540.82 88888.00 2009-06-12 05:39:28.000 163 30841.07 69.08 43540.90 88888.00 2009-06-12 05:39:29.000 163 30841.05 69.08 43540.90 88888.00 2009-06-12 05:39:30.000 163 30841.07 69.05 43540.88 53351.74 2009-06-12 05:39:31.000 163 30841.06 69.01 43540.87 88888.00 2009-06-12 05:39:32.000 163 30841.07 69.01 43540.92 88888.00 2009-06-12 05:39:33.000 163 30841.08 68.99 43540.96 88888.00 2009-06-12 05:39:34.000 163 30841.10 68.98 43540.96 88888.00 2009-06-12 05:39:35.000 163 30841.10 69.00 43540.95 53351.76 2009-06-12 05:39:36.000 163 30841.14 69.00 43540.98 88888.00 2009-06-12 05:39:37.000 163 30841.12 68.95 43540.96 88888.00 2009-06-12 05:39:38.000 163 30841.08 68.92 43540.89 88888.00 2009-06-12 05:39:39.000 163 30841.06 68.91 43540.90 88888.00 2009-06-12 05:39:40.000 163 30841.11 68.92 43540.91 53351.78 2009-06-12 05:39:41.000 163 30841.16 68.94 43540.84 88888.00 2009-06-12 05:39:42.000 163 30841.20 68.95 43540.86 88888.00 2009-06-12 05:39:43.000 163 30841.20 68.95 43540.89 88888.00 2009-06-12 05:39:44.000 163 30841.22 68.97 43540.91 88888.00 2009-06-12 05:39:45.000 163 30841.22 68.96 43540.93 53351.80 2009-06-12 05:39:46.000 163 30841.25 68.99 43540.96 88888.00 2009-06-12 05:39:47.000 163 30841.25 69.01 43540.95 88888.00 2009-06-12 05:39:48.000 163 30841.28 69.01 43540.92 88888.00 2009-06-12 05:39:49.000 163 30841.29 69.02 43540.99 88888.00 2009-06-12 05:39:50.000 163 30841.33 69.03 43540.97 53351.90 2009-06-12 05:39:51.000 163 30841.34 68.98 43540.99 88888.00 2009-06-12 05:39:52.000 163 30841.33 68.98 43540.98 88888.00 2009-06-12 05:39:53.000 163 30841.36 69.02 43540.99 88888.00 2009-06-12 05:39:54.000 163 30841.35 69.06 43541.01 88888.00 2009-06-12 05:39:55.000 163 30841.35 69.08 43540.99 53351.97 2009-06-12 05:39:56.000 163 30841.37 69.06 43541.01 88888.00 2009-06-12 05:39:57.000 163 30841.37 69.07 43541.04 88888.00 2009-06-12 05:39:58.000 163 30841.37 69.05 43541.08 88888.00 2009-06-12 05:39:59.000 163 30841.36 69.07 43541.05 88888.00 2009-06-12 05:40:00.000 163 30841.45 69.15 43540.96 53351.96 2009-06-12 05:40:01.000 163 30841.40 69.08 43540.95 88888.00 2009-06-12 05:40:02.000 163 30841.40 69.07 43541.03 88888.00 2009-06-12 05:40:03.000 163 30841.40 69.08 43541.07 88888.00 2009-06-12 05:40:04.000 163 30841.44 69.13 43541.13 88888.00 2009-06-12 05:40:05.000 163 30841.42 69.06 43541.07 53352.02 2009-06-12 05:40:06.000 163 30841.44 69.04 43541.09 88888.00 2009-06-12 05:40:07.000 163 30841.43 69.03 43541.07 88888.00 2009-06-12 05:40:08.000 163 30841.44 69.05 43541.05 88888.00 2009-06-12 05:40:09.000 163 30841.42 69.04 43541.05 88888.00 2009-06-12 05:40:10.000 163 30841.38 69.06 43541.04 53352.03 2009-06-12 05:40:11.000 163 30841.41 69.03 43541.01 88888.00 2009-06-12 05:40:12.000 163 30841.42 68.99 43541.02 88888.00 2009-06-12 05:40:13.000 163 30841.44 69.00 43541.03 88888.00 2009-06-12 05:40:14.000 163 30841.47 69.00 43541.05 88888.00 2009-06-12 05:40:15.000 163 30841.47 69.00 43541.05 53352.05 2009-06-12 05:40:16.000 163 30841.50 69.00 43541.01 88888.00 2009-06-12 05:40:17.000 163 30841.50 69.03 43541.04 88888.00 2009-06-12 05:40:18.000 163 30841.52 69.05 43541.07 88888.00 2009-06-12 05:40:19.000 163 30841.50 69.01 43541.07 88888.00 2009-06-12 05:40:20.000 163 30841.53 69.03 43541.11 53352.04 2009-06-12 05:40:21.000 163 30841.52 69.00 43541.09 88888.00 2009-06-12 05:40:22.000 163 30841.54 68.99 43541.09 88888.00 2009-06-12 05:40:23.000 163 30841.51 69.00 43541.09 88888.00 2009-06-12 05:40:24.000 163 30841.49 68.96 43541.12 88888.00 2009-06-12 05:40:25.000 163 30841.48 68.93 43541.09 53352.12 2009-06-12 05:40:26.000 163 30841.48 68.93 43541.05 88888.00 2009-06-12 05:40:27.000 163 30841.52 68.95 43541.10 88888.00 2009-06-12 05:40:28.000 163 30841.51 68.93 43541.06 88888.00 2009-06-12 05:40:29.000 163 30841.53 68.91 43541.09 88888.00 2009-06-12 05:40:30.000 163 30841.54 68.94 43541.15 53352.08 2009-06-12 05:40:31.000 163 30841.51 68.90 43541.15 88888.00 2009-06-12 05:40:32.000 163 30841.49 68.89 43541.15 88888.00 2009-06-12 05:40:33.000 163 30841.52 68.90 43541.13 88888.00 2009-06-12 05:40:34.000 163 30841.52 68.91 43541.14 88888.00 2009-06-12 05:40:35.000 163 30841.55 68.88 43541.14 53352.13 2009-06-12 05:40:36.000 163 30841.55 68.85 43541.09 88888.00 2009-06-12 05:40:37.000 163 30841.56 68.85 43541.10 88888.00 2009-06-12 05:40:38.000 163 30841.57 68.90 43541.11 88888.00 2009-06-12 05:40:39.000 163 30841.55 68.92 43541.14 88888.00 2009-06-12 05:40:40.000 163 30841.54 68.88 43541.11 53352.14 2009-06-12 05:40:41.000 163 30841.55 68.90 43541.06 88888.00 2009-06-12 05:40:42.000 163 30841.53 68.92 43541.04 88888.00 2009-06-12 05:40:43.000 163 30841.50 68.94 43541.07 88888.00 2009-06-12 05:40:44.000 163 30841.53 68.92 43541.12 88888.00 2009-06-12 05:40:45.000 163 30841.57 68.92 43541.13 53352.19 2009-06-12 05:40:46.000 163 30841.58 68.96 43541.14 88888.00 2009-06-12 05:40:47.000 163 30841.59 68.95 43541.13 88888.00 2009-06-12 05:40:48.000 163 30841.58 68.96 43541.18 88888.00 2009-06-12 05:40:49.000 163 30841.58 68.99 43541.17 88888.00 2009-06-12 05:40:50.000 163 30841.59 68.98 43541.17 53352.19 2009-06-12 05:40:51.000 163 30841.59 68.95 43541.12 88888.00 2009-06-12 05:40:52.000 163 30841.57 68.96 43541.12 88888.00 2009-06-12 05:40:53.000 163 30841.53 68.98 43541.15 88888.00 2009-06-12 05:40:54.000 163 30841.55 68.95 43541.17 88888.00 2009-06-12 05:40:55.000 163 30841.58 68.97 43541.18 53352.22 2009-06-12 05:40:56.000 163 30841.60 69.02 43541.13 88888.00 2009-06-12 05:40:57.000 163 30841.62 69.00 43541.08 88888.00 2009-06-12 05:40:58.000 163 30841.59 68.98 43541.13 88888.00 2009-06-12 05:40:59.000 163 30841.58 68.90 43541.11 88888.00 2009-06-12 05:41:00.000 163 30841.59 68.90 43541.12 53352.15 2009-06-12 05:41:01.000 163 30841.57 68.89 43541.17 88888.00 2009-06-12 05:41:02.000 163 30841.55 68.86 43541.22 88888.00 2009-06-12 05:41:03.000 163 30841.59 68.84 43541.27 88888.00 2009-06-12 05:41:04.000 163 30841.63 68.85 43541.26 88888.00 2009-06-12 05:41:05.000 163 30841.62 68.85 43541.24 53352.19 2009-06-12 05:41:06.000 163 30841.60 68.83 43541.22 88888.00 2009-06-12 05:41:07.000 163 30841.58 68.81 43541.20 88888.00 2009-06-12 05:41:08.000 163 30841.62 68.82 43541.27 88888.00 2009-06-12 05:41:09.000 163 30841.58 68.83 43541.34 88888.00 2009-06-12 05:41:10.000 163 30841.59 68.83 43541.28 53352.21 2009-06-12 05:41:11.000 163 30841.64 68.79 43541.25 88888.00 2009-06-12 05:41:12.000 163 30841.62 68.79 43541.26 88888.00 2009-06-12 05:41:13.000 163 30841.63 68.81 43541.25 88888.00 2009-06-12 05:41:14.000 163 30841.62 68.81 43541.25 88888.00 2009-06-12 05:41:15.000 163 30841.63 68.79 43541.21 53352.25 2009-06-12 05:41:16.000 163 30841.65 68.83 43541.21 88888.00 2009-06-12 05:41:17.000 163 30841.69 68.82 43541.27 88888.00 2009-06-12 05:41:18.000 163 30841.67 68.80 43541.31 88888.00 2009-06-12 05:41:19.000 163 30841.66 68.79 43541.31 88888.00 2009-06-12 05:41:20.000 163 30841.68 68.76 43541.26 53352.32 2009-06-12 05:41:21.000 163 30841.68 68.73 43541.18 88888.00 2009-06-12 05:41:22.000 163 30841.73 68.79 43541.17 88888.00 2009-06-12 05:41:23.000 163 30841.71 68.81 43541.19 88888.00 2009-06-12 05:41:24.000 163 30841.72 68.84 43541.23 88888.00 2009-06-12 05:41:25.000 163 30841.74 68.82 43541.26 53352.29 2009-06-12 05:41:26.000 163 30841.74 68.81 43541.29 88888.00 2009-06-12 05:41:27.000 163 30841.72 68.86 43541.24 88888.00 2009-06-12 05:41:28.000 163 30841.72 68.85 43541.25 88888.00 2009-06-12 05:41:29.000 163 30841.71 68.86 43541.28 88888.00 2009-06-12 05:41:30.000 163 30841.75 68.88 43541.26 53352.33 2009-06-12 05:41:31.000 163 30841.75 68.86 43541.29 88888.00 2009-06-12 05:41:32.000 163 30841.76 68.86 43541.29 88888.00 2009-06-12 05:41:33.000 163 30841.73 68.81 43541.25 88888.00 2009-06-12 05:41:34.000 163 30841.71 68.81 43541.26 88888.00 2009-06-12 05:41:35.000 163 30841.71 68.83 43541.26 53352.33 2009-06-12 05:41:36.000 163 30841.72 68.86 43541.26 88888.00 2009-06-12 05:41:37.000 163 30841.72 68.90 43541.29 88888.00 2009-06-12 05:41:38.000 163 30841.70 68.89 43541.31 88888.00 2009-06-12 05:41:39.000 163 30841.70 68.86 43541.25 88888.00 2009-06-12 05:41:40.000 163 30841.66 68.84 43541.25 53352.33 2009-06-12 05:41:41.000 163 30841.67 68.86 43541.25 88888.00 2009-06-12 05:41:42.000 163 30841.69 68.86 43541.23 88888.00 2009-06-12 05:41:43.000 163 30841.71 68.86 43541.25 88888.00 2009-06-12 05:41:44.000 163 30841.68 68.86 43541.28 88888.00 2009-06-12 05:41:45.000 163 30841.67 68.87 43541.30 53352.35 2009-06-12 05:41:46.000 163 30841.70 68.88 43541.25 88888.00 2009-06-12 05:41:47.000 163 30841.74 68.83 43541.29 88888.00 2009-06-12 05:41:48.000 163 30841.74 68.82 43541.30 88888.00 2009-06-12 05:41:49.000 163 30841.75 68.84 43541.28 88888.00 2009-06-12 05:41:50.000 163 30841.73 68.81 43541.28 53352.32 2009-06-12 05:41:51.000 163 30841.74 68.79 43541.29 88888.00 2009-06-12 05:41:52.000 163 30841.76 68.83 43541.26 88888.00 2009-06-12 05:41:53.000 163 30841.77 68.84 43541.26 88888.00 2009-06-12 05:41:54.000 163 30841.74 68.81 43541.28 88888.00 2009-06-12 05:41:55.000 163 30841.73 68.76 43541.31 53352.36 2009-06-12 05:41:56.000 163 30841.74 68.79 43541.26 88888.00 2009-06-12 05:41:57.000 163 30841.76 68.77 43541.25 88888.00 2009-06-12 05:41:58.000 163 30841.76 68.76 43541.23 88888.00 2009-06-12 05:41:59.000 163 30841.79 68.73 43541.21 88888.00 2009-06-12 05:42:00.000 163 30841.80 68.72 43541.20 53352.39 2009-06-12 05:42:01.000 163 30841.81 68.73 43541.21 88888.00 2009-06-12 05:42:02.000 163 30841.80 68.71 43541.26 88888.00 2009-06-12 05:42:03.000 163 30841.75 68.64 43541.22 88888.00 2009-06-12 05:42:04.000 163 30841.76 68.61 43541.34 88888.00 2009-06-12 05:42:05.000 163 30841.85 68.67 43541.22 53352.37 2009-06-12 05:42:06.000 163 30841.84 68.68 43541.15 88888.00 2009-06-12 05:42:07.000 163 30841.82 68.71 43541.14 88888.00 2009-06-12 05:42:08.000 163 30841.83 68.71 43541.19 88888.00 2009-06-12 05:42:09.000 163 30841.84 68.66 43541.23 88888.00 2009-06-12 05:42:10.000 163 30841.87 68.67 43541.21 53352.40 2009-06-12 05:42:11.000 163 30841.90 68.69 43541.19 88888.00 2009-06-12 05:42:12.000 163 30841.87 68.70 43541.18 88888.00 2009-06-12 05:42:13.000 163 30841.87 68.68 43541.23 88888.00 2009-06-12 05:42:14.000 163 30841.86 68.65 43541.26 88888.00 2009-06-12 05:42:15.000 163 30841.88 68.65 43541.26 53352.42 2009-06-12 05:42:16.000 163 30841.90 68.67 43541.22 88888.00 2009-06-12 05:42:17.000 163 30841.91 68.70 43541.27 88888.00 2009-06-12 05:42:18.000 163 30841.92 68.73 43541.28 88888.00 2009-06-12 05:42:19.000 163 30841.94 68.72 43541.29 88888.00 2009-06-12 05:42:20.000 163 30841.93 68.72 43541.29 53352.47 2009-06-12 05:42:21.000 163 30841.93 68.77 43541.27 88888.00 2009-06-12 05:42:22.000 163 30841.92 68.74 43541.27 88888.00 2009-06-12 05:42:23.000 163 30841.86 68.72 43541.32 88888.00 2009-06-12 05:42:24.000 163 30841.86 68.70 43541.31 88888.00 2009-06-12 05:42:25.000 163 30841.88 68.69 43541.30 53352.50 2009-06-12 05:42:26.000 163 30841.88 68.68 43541.28 88888.00 2009-06-12 05:42:27.000 163 30841.87 68.68 43541.26 88888.00 2009-06-12 05:42:28.000 163 30841.89 68.68 43541.30 88888.00 2009-06-12 05:42:29.000 163 30841.88 68.71 43541.35 88888.00 2009-06-12 05:42:30.000 163 30841.85 68.70 43541.33 53352.47 2009-06-12 05:42:31.000 163 30841.83 68.67 43541.36 88888.00 2009-06-12 05:42:32.000 163 30841.85 68.69 43541.34 88888.00 2009-06-12 05:42:33.000 163 30841.86 68.69 43541.33 88888.00 2009-06-12 05:42:34.000 163 30841.86 68.70 43541.28 88888.00 2009-06-12 05:42:35.000 163 30841.86 68.62 43541.28 53352.54 2009-06-12 05:42:36.000 163 30841.86 68.65 43541.31 88888.00 2009-06-12 05:42:37.000 163 30841.84 68.64 43541.32 88888.00 2009-06-12 05:42:38.000 163 30841.84 68.64 43541.28 88888.00 2009-06-12 05:42:39.000 163 30841.85 68.62 43541.27 88888.00 2009-06-12 05:42:40.000 163 30841.87 68.61 43541.30 53352.52 2009-06-12 05:42:41.000 163 30841.87 68.61 43541.35 88888.00 2009-06-12 05:42:42.000 163 30841.85 68.61 43541.35 88888.00 2009-06-12 05:42:43.000 163 30841.86 68.61 43541.32 88888.00 2009-06-12 05:42:44.000 163 30841.88 68.56 43541.26 88888.00 2009-06-12 05:42:45.000 163 30841.86 68.55 43541.26 53352.52 2009-06-12 05:42:46.000 163 30841.85 68.64 43541.31 88888.00 2009-06-12 05:42:47.000 163 30841.84 68.62 43541.36 88888.00 2009-06-12 05:42:48.000 163 30841.84 68.57 43541.30 88888.00 2009-06-12 05:42:49.000 163 30841.85 68.57 43541.25 88888.00 2009-06-12 05:42:50.000 163 30841.87 68.59 43541.27 53352.52 2009-06-12 05:42:51.000 163 30841.85 68.63 43541.28 88888.00 2009-06-12 05:42:52.000 163 30841.79 68.59 43541.37 88888.00 2009-06-12 05:42:53.000 163 30841.85 68.61 43541.43 88888.00 2009-06-12 05:42:54.000 163 30841.86 68.60 43541.39 88888.00 2009-06-12 05:42:55.000 163 30841.88 68.57 43541.33 53352.52 2009-06-12 05:42:56.000 163 30841.86 68.53 43541.28 88888.00 2009-06-12 05:42:57.000 163 30841.87 68.53 43541.31 88888.00 2009-06-12 05:42:58.000 163 30841.87 68.52 43541.30 88888.00 2009-06-12 05:42:59.000 163 30841.90 68.51 43541.28 88888.00 2009-06-12 05:43:00.000 163 30841.88 68.47 43541.27 53352.51 2009-06-12 05:43:01.000 163 30841.85 68.43 43541.28 88888.00 2009-06-12 05:43:02.000 163 30841.87 68.49 43541.34 88888.00 2009-06-12 05:43:03.000 163 30841.84 68.55 43541.40 88888.00 2009-06-12 05:43:04.000 163 30841.84 68.56 43541.42 88888.00 2009-06-12 05:43:05.000 163 30841.86 68.57 43541.44 53352.51 2009-06-12 05:43:06.000 163 30841.86 68.55 43541.39 88888.00 2009-06-12 05:43:07.000 163 30841.88 68.56 43541.39 88888.00 2009-06-12 05:43:08.000 163 30841.89 68.57 43541.39 88888.00 2009-06-12 05:43:09.000 163 30841.88 68.57 43541.31 88888.00 2009-06-12 05:43:10.000 163 30841.91 68.55 43541.33 53352.57 2009-06-12 05:43:11.000 163 30841.91 68.54 43541.36 88888.00 2009-06-12 05:43:12.000 163 30841.93 68.53 43541.39 88888.00 2009-06-12 05:43:13.000 163 30841.92 68.52 43541.39 88888.00 2009-06-12 05:43:14.000 163 30841.93 68.61 43541.42 88888.00 2009-06-12 05:43:15.000 163 30841.91 68.63 43541.42 53352.60 2009-06-12 05:43:16.000 163 30841.97 68.63 43541.39 88888.00 2009-06-12 05:43:17.000 163 30841.96 68.59 43541.37 88888.00 2009-06-12 05:43:18.000 163 30841.95 68.60 43541.35 88888.00 2009-06-12 05:43:19.000 163 30841.95 68.62 43541.36 88888.00 2009-06-12 05:43:20.000 163 30841.95 68.62 43541.38 53352.63 2009-06-12 05:43:21.000 163 30841.96 68.63 43541.44 88888.00 2009-06-12 05:43:22.000 163 30841.97 68.58 43541.41 88888.00 2009-06-12 05:43:23.000 163 30841.96 68.56 43541.37 88888.00 2009-06-12 05:43:24.000 163 30842.00 68.57 43541.36 88888.00 2009-06-12 05:43:25.000 163 30842.00 68.57 43541.41 53352.64 2009-06-12 05:43:26.000 163 30841.98 68.59 43541.38 88888.00 2009-06-12 05:43:27.000 163 30841.95 68.52 43541.43 88888.00 2009-06-12 05:43:28.000 163 30841.89 68.52 43541.45 88888.00 2009-06-12 05:43:29.000 163 30841.88 68.51 43541.45 88888.00 2009-06-12 05:43:30.000 163 30841.90 68.52 43541.40 53352.59 2009-06-12 05:43:31.000 163 30841.88 68.53 43541.39 88888.00 2009-06-12 05:43:32.000 163 30841.87 68.54 43541.38 88888.00 2009-06-12 05:43:33.000 163 30841.86 68.53 43541.39 88888.00 2009-06-12 05:43:34.000 163 30841.88 68.51 43541.44 88888.00 2009-06-12 05:43:35.000 163 30841.88 68.48 43541.39 53352.57 2009-06-12 05:43:36.000 163 30841.88 68.48 43541.41 88888.00 2009-06-12 05:43:37.000 163 30841.86 68.48 43541.40 88888.00 2009-06-12 05:43:38.000 163 30841.85 68.47 43541.44 88888.00 2009-06-12 05:43:39.000 163 30841.83 68.43 43541.40 88888.00 2009-06-12 05:43:40.000 163 30841.86 68.44 43541.42 53352.56 2009-06-12 05:43:41.000 163 30841.87 68.45 43541.41 88888.00 2009-06-12 05:43:42.000 163 30841.87 68.39 43541.34 88888.00 2009-06-12 05:43:43.000 163 30841.87 68.41 43541.36 88888.00 2009-06-12 05:43:44.000 163 30841.88 68.44 43541.42 88888.00 2009-06-12 05:43:45.000 163 30841.88 68.43 43541.40 53352.52 2009-06-12 05:43:46.000 163 30841.93 68.49 43541.39 88888.00 2009-06-12 05:43:47.000 163 30841.89 68.49 43541.46 88888.00 2009-06-12 05:43:48.000 163 30841.85 68.46 43541.38 88888.00 2009-06-12 05:43:49.000 163 30841.92 68.44 43541.39 88888.00 2009-06-12 05:43:50.000 163 30841.91 68.47 43541.39 53352.54 2009-06-12 05:43:51.000 163 30841.88 68.48 43541.42 88888.00 2009-06-12 05:43:52.000 163 30841.89 68.46 43541.36 88888.00 2009-06-12 05:43:53.000 163 30841.93 68.46 43541.31 88888.00 2009-06-12 05:43:54.000 163 30841.89 68.41 43541.38 88888.00 2009-06-12 05:43:55.000 163 30841.88 68.43 43541.36 53352.55 2009-06-12 05:43:56.000 163 30841.90 68.45 43541.34 88888.00 2009-06-12 05:43:57.000 163 30841.91 68.43 43541.40 88888.00 2009-06-12 05:43:58.000 163 30841.92 68.41 43541.45 88888.00 2009-06-12 05:43:59.000 163 30841.93 68.46 43541.46 88888.00 2009-06-12 05:44:00.000 163 30841.95 68.51 43541.42 53352.60 2009-06-12 05:44:01.000 163 30841.97 68.48 43541.40 88888.00 2009-06-12 05:44:02.000 163 30841.98 68.45 43541.38 88888.00 2009-06-12 05:44:03.000 163 30841.97 68.46 43541.38 88888.00 2009-06-12 05:44:04.000 163 30841.97 68.47 43541.38 88888.00 2009-06-12 05:44:05.000 163 30841.95 68.47 43541.41 53352.61 2009-06-12 05:44:06.000 163 30841.91 68.47 43541.41 88888.00 2009-06-12 05:44:07.000 163 30841.92 68.45 43541.41 88888.00 2009-06-12 05:44:08.000 163 30841.96 68.42 43541.38 88888.00 2009-06-12 05:44:09.000 163 30841.90 68.42 43541.31 88888.00 2009-06-12 05:44:10.000 163 30841.88 68.41 43541.36 53352.63 2009-06-12 05:44:11.000 163 30841.88 68.40 43541.40 88888.00 2009-06-12 05:44:12.000 163 30841.88 68.42 43541.39 88888.00 2009-06-12 05:44:13.000 163 30841.90 68.45 43541.38 88888.00 2009-06-12 05:44:14.000 163 30841.92 68.46 43541.39 88888.00 2009-06-12 05:44:15.000 163 30841.92 68.47 43541.44 53352.60 2009-06-12 05:44:16.000 163 30841.93 68.41 43541.41 88888.00 2009-06-12 05:44:17.000 163 30841.90 68.39 43541.41 88888.00 2009-06-12 05:44:18.000 163 30841.93 68.40 43541.45 88888.00 2009-06-12 05:44:19.000 163 30841.93 68.43 43541.43 88888.00 2009-06-12 05:44:20.000 163 30841.91 68.45 43541.43 53352.60 2009-06-12 05:44:21.000 163 30841.92 68.40 43541.33 88888.00 2009-06-12 05:44:22.000 163 30842.01 68.52 43541.23 88888.00 2009-06-12 05:44:23.000 163 30841.93 68.44 43541.37 88888.00 2009-06-12 05:44:24.000 163 30841.91 68.39 43541.41 88888.00 2009-06-12 05:44:25.000 163 30841.94 68.39 43541.40 53352.58 2009-06-12 05:44:26.000 163 30841.92 68.38 43541.42 88888.00 2009-06-12 05:44:27.000 163 30841.90 68.40 43541.43 88888.00 2009-06-12 05:44:28.000 163 30841.92 68.41 43541.43 88888.00 2009-06-12 05:44:29.000 163 30841.92 68.40 43541.43 88888.00 2009-06-12 05:44:30.000 163 30841.90 68.37 43541.44 53352.66 2009-06-12 05:44:31.000 163 30841.91 68.39 43541.44 88888.00 2009-06-12 05:44:32.000 163 30841.92 68.41 43541.47 88888.00 2009-06-12 05:44:33.000 163 30841.94 68.41 43541.49 88888.00 2009-06-12 05:44:34.000 163 30841.97 68.37 43541.45 88888.00 2009-06-12 05:44:35.000 163 30842.00 68.37 43541.40 53352.67 2009-06-12 05:44:36.000 163 30841.98 68.41 43541.37 88888.00 2009-06-12 05:44:37.000 163 30841.95 68.40 43541.42 88888.00 2009-06-12 05:44:38.000 163 30841.93 68.34 43541.43 88888.00 2009-06-12 05:44:39.000 163 30841.91 68.29 43541.49 88888.00 2009-06-12 05:44:40.000 163 30841.92 68.34 43541.53 53352.64 2009-06-12 05:44:41.000 163 30841.97 68.35 43541.49 88888.00 2009-06-12 05:44:42.000 163 30841.96 68.39 43541.43 88888.00 2009-06-12 05:44:43.000 163 30841.92 68.40 43541.43 88888.00 2009-06-12 05:44:44.000 163 30841.92 68.44 43541.43 88888.00 2009-06-12 05:44:45.000 163 30841.91 68.44 43541.46 53352.67 2009-06-12 05:44:46.000 163 30841.86 68.37 43541.57 88888.00 2009-06-12 05:44:47.000 163 30841.95 68.43 43541.55 88888.00 2009-06-12 05:44:48.000 163 30841.98 68.42 43541.43 88888.00 2009-06-12 05:44:49.000 163 30841.98 68.41 43541.40 88888.00 2009-06-12 05:44:50.000 163 30842.02 68.43 43541.36 53352.70 2009-06-12 05:44:51.000 163 30842.02 68.40 43541.39 88888.00 2009-06-12 05:44:52.000 163 30842.00 68.37 43541.35 88888.00 2009-06-12 05:44:53.000 163 30842.01 68.39 43541.40 88888.00 2009-06-12 05:44:54.000 163 30842.01 68.41 43541.42 88888.00 2009-06-12 05:44:55.000 163 30842.00 68.44 43541.40 53352.69 2009-06-12 05:44:56.000 163 30841.95 68.39 43541.40 88888.00 2009-06-12 05:44:57.000 163 30841.98 68.36 43541.42 88888.00 2009-06-12 05:44:58.000 163 30842.02 68.41 43541.44 88888.00 2009-06-12 05:44:59.000 163 30841.99 68.44 43541.49 88888.00 2009-06-12 05:45:00.000 163 30842.02 68.45 43541.50 53352.68 2009-06-12 05:45:01.000 163 30842.02 68.39 43541.48 88888.00 2009-06-12 05:45:02.000 163 30842.01 68.40 43541.50 88888.00 2009-06-12 05:45:03.000 163 30841.99 68.41 43541.49 88888.00 2009-06-12 05:45:04.000 163 30842.03 68.42 43541.46 88888.00 2009-06-12 05:45:05.000 163 30842.04 68.40 43541.49 53352.69 2009-06-12 05:45:06.000 163 30842.03 68.39 43541.47 88888.00 2009-06-12 05:45:07.000 163 30842.03 68.40 43541.42 88888.00 2009-06-12 05:45:08.000 163 30842.01 68.36 43541.40 88888.00 2009-06-12 05:45:09.000 163 30842.03 68.38 43541.45 88888.00 2009-06-12 05:45:10.000 163 30842.02 68.36 43541.40 53352.73 2009-06-12 05:45:11.000 163 30841.99 68.33 43541.38 88888.00 2009-06-12 05:45:12.000 163 30842.01 68.33 43541.40 88888.00 2009-06-12 05:45:13.000 163 30841.99 68.33 43541.45 88888.00 2009-06-12 05:45:14.000 163 30842.01 68.31 43541.40 88888.00 2009-06-12 05:45:15.000 163 30842.00 68.30 43541.36 53352.74 2009-06-12 05:45:16.000 163 30842.00 68.33 43541.37 88888.00 2009-06-12 05:45:17.000 163 30842.01 68.39 43541.36 88888.00 2009-06-12 05:45:18.000 163 30842.00 68.38 43541.43 88888.00 2009-06-12 05:45:19.000 163 30842.00 68.40 43541.46 88888.00 2009-06-12 05:45:20.000 163 30842.06 68.31 43541.37 53352.77 2009-06-12 05:45:21.000 163 30842.11 68.20 43541.21 88888.00 2009-06-12 05:45:22.000 163 30842.06 68.29 43541.38 88888.00 2009-06-12 05:45:23.000 163 30842.06 68.33 43541.43 88888.00 2009-06-12 05:45:24.000 163 30842.07 68.34 43541.46 88888.00 2009-06-12 05:45:25.000 163 30842.08 68.36 43541.46 53352.75 2009-06-12 05:45:26.000 163 30842.10 68.33 43541.47 88888.00 2009-06-12 05:45:27.000 163 30842.11 68.33 43541.46 88888.00 2009-06-12 05:45:28.000 163 30842.12 68.35 43541.44 88888.00 2009-06-12 05:45:29.000 163 30842.15 68.38 43541.49 88888.00 2009-06-12 05:45:30.000 163 30842.13 68.41 43541.49 53352.79 2009-06-12 05:45:31.000 163 30842.10 68.39 43541.52 88888.00 2009-06-12 05:45:32.000 163 30842.10 68.39 43541.53 88888.00 2009-06-12 05:45:33.000 163 30842.14 68.38 43541.54 88888.00 2009-06-12 05:45:34.000 163 30842.12 68.39 43541.53 88888.00 2009-06-12 05:45:35.000 163 30842.15 68.40 43541.50 53352.84 2009-06-12 05:45:36.000 163 30842.15 68.41 43541.51 88888.00 2009-06-12 05:45:37.000 163 30842.12 68.42 43541.53 88888.00 2009-06-12 05:45:38.000 163 30842.13 68.42 43541.51 88888.00 2009-06-12 05:45:39.000 163 30842.13 68.40 43541.54 88888.00 2009-06-12 05:45:40.000 163 30842.15 68.40 43541.56 53352.85 2009-06-12 05:45:41.000 163 30842.20 68.40 43541.52 88888.00 2009-06-12 05:45:42.000 163 30842.21 68.39 43541.48 88888.00 2009-06-12 05:45:43.000 163 30842.21 68.39 43541.53 88888.00 2009-06-12 05:45:44.000 163 30842.20 68.44 43541.61 88888.00 2009-06-12 05:45:45.000 163 30842.20 68.42 43541.63 53352.91 2009-06-12 05:45:46.000 163 30842.20 68.40 43541.60 88888.00 2009-06-12 05:45:47.000 163 30842.22 68.45 43541.59 88888.00 2009-06-12 05:45:48.000 163 30842.25 68.47 43541.57 88888.00 2009-06-12 05:45:49.000 163 30842.27 68.45 43541.57 88888.00 2009-06-12 05:45:50.000 163 30842.25 68.46 43541.54 53352.95 2009-06-12 05:45:51.000 163 30842.29 68.46 43541.55 88888.00 2009-06-12 05:45:52.000 163 30842.30 68.48 43541.55 88888.00 2009-06-12 05:45:53.000 163 30842.31 68.45 43541.58 88888.00 2009-06-12 05:45:54.000 163 30842.31 68.45 43541.63 88888.00 2009-06-12 05:45:55.000 163 30842.32 68.43 43541.65 53352.96 2009-06-12 05:45:56.000 163 30842.31 68.41 43541.64 88888.00 2009-06-12 05:45:57.000 163 30842.30 68.40 43541.66 88888.00 2009-06-12 05:45:58.000 163 30842.33 68.42 43541.65 88888.00 2009-06-12 05:45:59.000 163 30842.34 68.38 43541.63 88888.00 2009-06-12 05:46:00.000 163 30842.33 68.40 43541.64 53352.98 2009-06-12 05:46:01.000 163 30842.32 68.34 43541.67 88888.00 2009-06-12 05:46:02.000 163 30842.33 68.35 43541.73 88888.00 2009-06-12 05:46:03.000 163 30842.32 68.38 43541.70 88888.00 2009-06-12 05:46:04.000 163 30842.37 68.36 43541.59 88888.00 2009-06-12 05:46:05.000 163 30842.40 68.34 43541.63 53352.99 2009-06-12 05:46:06.000 163 30842.34 68.34 43541.63 88888.00 2009-06-12 05:46:07.000 163 30842.33 68.34 43541.66 88888.00 2009-06-12 05:46:08.000 163 30842.36 68.29 43541.66 88888.00 2009-06-12 05:46:09.000 163 30842.33 68.28 43541.63 88888.00 2009-06-12 05:46:10.000 163 30842.33 68.27 43541.62 53352.99 2009-06-12 05:46:11.000 163 30842.34 68.28 43541.60 88888.00 2009-06-12 05:46:12.000 163 30842.37 68.29 43541.61 88888.00 2009-06-12 05:46:13.000 163 30842.40 68.30 43541.62 88888.00 2009-06-12 05:46:14.000 163 30842.41 68.29 43541.61 88888.00 2009-06-12 05:46:15.000 163 30842.38 68.28 43541.59 53352.98 2009-06-12 05:46:16.000 163 30842.36 68.27 43541.59 88888.00 2009-06-12 05:46:17.000 163 30842.42 68.24 43541.63 88888.00 2009-06-12 05:46:18.000 163 30842.44 68.28 43541.65 88888.00 2009-06-12 05:46:19.000 163 30842.46 68.32 43541.66 88888.00 2009-06-12 05:46:20.000 163 30842.47 68.34 43541.65 53353.06 2009-06-12 05:46:21.000 163 30842.45 68.30 43541.68 88888.00 2009-06-12 05:46:22.000 163 30842.48 68.32 43541.69 88888.00 2009-06-12 05:46:23.000 163 30842.48 68.34 43541.69 88888.00 2009-06-12 05:46:24.000 163 30842.50 68.35 43541.68 88888.00 2009-06-12 05:46:25.000 163 30842.52 68.37 43541.67 53353.14 2009-06-12 05:46:26.000 163 30842.53 68.35 43541.69 88888.00 2009-06-12 05:46:27.000 163 30842.54 68.39 43541.72 88888.00 2009-06-12 05:46:28.000 163 30842.54 68.40 43541.72 88888.00 2009-06-12 05:46:29.000 163 30842.55 68.42 43541.66 88888.00 2009-06-12 05:46:30.000 163 30842.55 68.39 43541.72 53353.18 2009-06-12 05:46:31.000 163 30842.57 68.37 43541.71 88888.00 2009-06-12 05:46:32.000 163 30842.56 68.35 43541.69 88888.00 2009-06-12 05:46:33.000 163 30842.53 68.38 43541.72 88888.00 2009-06-12 05:46:34.000 163 30842.54 68.39 43541.68 88888.00 2009-06-12 05:46:35.000 163 30842.57 68.38 43541.62 53353.18 2009-06-12 05:46:36.000 163 30842.55 68.33 43541.66 88888.00 2009-06-12 05:46:37.000 163 30842.55 68.33 43541.65 88888.00 2009-06-12 05:46:38.000 163 30842.54 68.33 43541.69 88888.00 2009-06-12 05:46:39.000 163 30842.54 68.29 43541.68 88888.00 2009-06-12 05:46:40.000 163 30842.56 68.29 43541.71 53353.13 2009-06-12 05:46:41.000 163 30842.54 68.24 43541.66 88888.00 2009-06-12 05:46:42.000 163 30842.49 68.19 43541.68 88888.00 2009-06-12 05:46:43.000 163 30842.49 68.17 43541.69 88888.00 2009-06-12 05:46:44.000 163 30842.47 68.19 43541.71 88888.00 2009-06-12 05:46:45.000 163 30842.49 68.23 43541.68 53353.11 2009-06-12 05:46:46.000 163 30842.46 68.21 43541.69 88888.00 2009-06-12 05:46:47.000 163 30842.42 68.24 43541.70 88888.00 2009-06-12 05:46:48.000 163 30842.46 68.25 43541.72 88888.00 2009-06-12 05:46:49.000 163 30842.47 68.23 43541.69 88888.00 2009-06-12 05:46:50.000 163 30842.46 68.19 43541.67 53353.10 2009-06-12 05:46:51.000 163 30842.48 68.19 43541.66 88888.00 2009-06-12 05:46:52.000 163 30842.50 68.23 43541.66 88888.00 2009-06-12 05:46:53.000 163 30842.49 68.30 43541.64 88888.00 2009-06-12 05:46:54.000 163 30842.48 68.29 43541.69 88888.00 2009-06-12 05:46:55.000 163 30842.49 68.31 43541.70 53353.14 2009-06-12 05:46:56.000 163 30842.47 68.30 43541.76 88888.00 2009-06-12 05:46:57.000 163 30842.51 68.31 43541.74 88888.00 2009-06-12 05:46:58.000 163 30842.54 68.31 43541.72 88888.00 2009-06-12 05:46:59.000 163 30842.53 68.29 43541.73 88888.00 2009-06-12 05:47:00.000 163 30842.54 68.34 43541.72 53353.20 2009-06-12 05:47:01.000 163 30842.52 68.38 43541.79 88888.00 2009-06-12 05:47:02.000 163 30842.58 68.36 43541.77 88888.00 2009-06-12 05:47:03.000 163 30842.62 68.40 43541.72 88888.00 2009-06-12 05:47:04.000 163 30842.59 68.37 43541.73 88888.00 2009-06-12 05:47:05.000 163 30842.59 68.34 43541.73 53353.25 2009-06-12 05:47:06.000 163 30842.58 68.31 43541.74 88888.00 2009-06-12 05:47:07.000 163 30842.60 68.35 43541.76 88888.00 2009-06-12 05:47:08.000 163 30842.63 68.35 43541.76 88888.00 2009-06-12 05:47:09.000 163 30842.60 68.37 43541.78 88888.00 2009-06-12 05:47:10.000 163 30842.57 68.35 43541.79 53353.24 2009-06-12 05:47:11.000 163 30842.57 68.35 43541.82 88888.00 2009-06-12 05:47:12.000 163 30842.65 68.38 43541.77 88888.00 2009-06-12 05:47:13.000 163 30842.65 68.33 43541.74 88888.00 2009-06-12 05:47:14.000 163 30842.61 68.33 43541.73 88888.00 2009-06-12 05:47:15.000 163 30842.62 68.32 43541.72 53353.25 2009-06-12 05:47:16.000 163 30842.60 68.32 43541.72 88888.00 2009-06-12 05:47:17.000 163 30842.61 68.28 43541.72 88888.00 2009-06-12 05:47:18.000 163 30842.64 68.34 43541.72 88888.00 2009-06-12 05:47:19.000 163 30842.62 68.34 43541.74 88888.00 2009-06-12 05:47:20.000 163 30842.59 68.34 43541.71 53353.23 2009-06-12 05:47:21.000 163 30842.56 68.34 43541.80 88888.00 2009-06-12 05:47:22.000 163 30842.54 68.31 43541.82 88888.00 2009-06-12 05:47:23.000 163 30842.53 68.30 43541.77 88888.00 2009-06-12 05:47:24.000 163 30842.54 68.32 43541.75 88888.00 2009-06-12 05:47:25.000 163 30842.56 68.33 43541.73 53353.20 2009-06-12 05:47:26.000 163 30842.54 68.35 43541.72 88888.00 2009-06-12 05:47:27.000 163 30842.54 68.31 43541.72 88888.00 2009-06-12 05:47:28.000 163 30842.55 68.29 43541.77 88888.00 2009-06-12 05:47:29.000 163 30842.57 68.28 43541.80 88888.00 2009-06-12 05:47:30.000 163 30842.57 68.26 43541.83 53353.19 2009-06-12 05:47:31.000 163 30842.58 68.27 43541.83 88888.00 2009-06-12 05:47:32.000 163 30842.57 68.25 43541.84 88888.00 2009-06-12 05:47:33.000 163 30842.61 68.19 43541.80 88888.00 2009-06-12 05:47:34.000 163 30842.59 68.19 43541.79 88888.00 2009-06-12 05:47:35.000 163 30842.59 68.19 43541.79 53353.24 2009-06-12 05:47:36.000 163 30842.61 68.25 43541.80 88888.00 2009-06-12 05:47:37.000 163 30842.63 68.28 43541.87 88888.00 2009-06-12 05:47:38.000 163 30842.63 68.24 43541.85 88888.00 2009-06-12 05:47:39.000 163 30842.62 68.20 43541.81 88888.00 2009-06-12 05:47:40.000 163 30842.65 68.22 43541.79 53353.28 2009-06-12 05:47:41.000 163 30842.62 68.23 43541.80 88888.00 2009-06-12 05:47:42.000 163 30842.64 68.23 43541.78 88888.00 2009-06-12 05:47:43.000 163 30842.66 68.24 43541.79 88888.00 2009-06-12 05:47:44.000 163 30842.66 68.21 43541.84 88888.00 2009-06-12 05:47:45.000 163 30842.66 68.19 43541.84 53353.34 2009-06-12 05:47:46.000 163 30842.69 68.22 43541.82 88888.00 2009-06-12 05:47:47.000 163 30842.69 68.24 43541.80 88888.00 2009-06-12 05:47:48.000 163 30842.66 68.26 43541.85 88888.00 2009-06-12 05:47:49.000 163 30842.65 68.31 43541.89 88888.00 2009-06-12 05:47:50.000 163 30842.66 68.33 43541.83 53353.34 2009-06-12 05:47:51.000 163 30842.72 68.35 43541.78 88888.00 2009-06-12 05:47:52.000 163 30842.79 68.39 43541.76 88888.00 2009-06-12 05:47:53.000 163 30842.76 68.38 43541.78 88888.00 2009-06-12 05:47:54.000 163 30842.72 68.31 43541.79 88888.00 2009-06-12 05:47:55.000 163 30842.73 68.27 43541.83 53353.33 2009-06-12 05:47:56.000 163 30842.75 68.23 43541.82 88888.00 2009-06-12 05:47:57.000 163 30842.74 68.27 43541.81 88888.00 2009-06-12 05:47:58.000 163 30842.73 68.26 43541.81 88888.00 2009-06-12 05:47:59.000 163 30842.72 68.29 43541.84 88888.00 2009-06-12 05:48:00.000 163 30842.76 68.33 43541.83 53353.36 2009-06-12 05:48:01.000 163 30842.76 68.30 43541.81 88888.00 2009-06-12 05:48:02.000 163 30842.75 68.25 43541.83 88888.00 2009-06-12 05:48:03.000 163 30842.73 68.21 43541.87 88888.00 2009-06-12 05:48:04.000 163 30842.73 68.18 43541.83 88888.00 2009-06-12 05:48:05.000 163 30842.68 68.17 43541.82 53353.35 2009-06-12 05:48:06.000 163 30842.70 68.18 43541.79 88888.00 2009-06-12 05:48:07.000 163 30842.71 68.20 43541.80 88888.00 2009-06-12 05:48:08.000 163 30842.70 68.18 43541.83 88888.00 2009-06-12 05:48:09.000 163 30842.71 68.19 43541.81 88888.00 2009-06-12 05:48:10.000 163 30842.70 68.17 43541.79 53353.35 2009-06-12 05:48:11.000 163 30842.72 68.19 43541.75 88888.00 2009-06-12 05:48:12.000 163 30842.71 68.21 43541.80 88888.00 2009-06-12 05:48:13.000 163 30842.71 68.22 43541.79 88888.00 2009-06-12 05:48:14.000 163 30842.71 68.18 43541.79 88888.00 2009-06-12 05:48:15.000 163 30842.71 68.19 43541.79 53353.29 2009-06-12 05:48:16.000 163 30842.70 68.22 43541.82 88888.00 2009-06-12 05:48:17.000 163 30842.70 68.25 43541.88 88888.00 2009-06-12 05:48:18.000 163 30842.68 68.24 43541.91 88888.00 2009-06-12 05:48:19.000 163 30842.69 68.27 43541.90 88888.00 2009-06-12 05:48:20.000 163 30842.67 68.27 43541.93 53353.32 2009-06-12 05:48:21.000 163 30842.66 68.27 43541.91 88888.00 2009-06-12 05:48:22.000 163 30842.65 68.28 43541.97 88888.00 2009-06-12 05:48:23.000 163 30842.64 68.31 43541.95 88888.00 2009-06-12 05:48:24.000 163 30842.67 68.27 43541.93 88888.00 2009-06-12 05:48:25.000 163 30842.67 68.23 43541.85 53353.35 2009-06-12 05:48:26.000 163 30842.70 68.25 43541.87 88888.00 2009-06-12 05:48:27.000 163 30842.71 68.28 43541.90 88888.00 2009-06-12 05:48:28.000 163 30842.72 68.29 43541.92 88888.00 2009-06-12 05:48:29.000 163 30842.69 68.24 43541.88 88888.00 2009-06-12 05:48:30.000 163 30842.65 68.19 43541.89 53353.35 2009-06-12 05:48:31.000 163 30842.67 68.22 43541.86 88888.00 2009-06-12 05:48:32.000 163 30842.70 68.27 43541.87 88888.00 2009-06-12 05:48:33.000 163 30842.72 68.25 43541.86 88888.00 2009-06-12 05:48:34.000 163 30842.71 68.24 43541.85 88888.00 2009-06-12 05:48:35.000 163 30842.69 68.22 43541.81 53353.38 2009-06-12 05:48:36.000 163 30842.71 68.21 43541.83 88888.00 2009-06-12 05:48:37.000 163 30842.71 68.22 43541.86 88888.00 2009-06-12 05:48:38.000 163 30842.74 68.30 43541.86 88888.00 2009-06-12 05:48:39.000 163 30842.77 68.30 43541.85 88888.00 2009-06-12 05:48:40.000 163 30842.76 68.25 43541.83 53353.37 2009-06-12 05:48:41.000 163 30842.74 68.25 43541.83 88888.00 2009-06-12 05:48:42.000 163 30842.73 68.26 43541.89 88888.00 2009-06-12 05:48:43.000 163 30842.71 68.24 43541.91 88888.00 2009-06-12 05:48:44.000 163 30842.73 68.26 43541.92 88888.00 2009-06-12 05:48:45.000 163 30842.74 68.26 43541.93 53353.40 2009-06-12 05:48:46.000 163 30842.74 68.27 43541.99 88888.00 2009-06-12 05:48:47.000 163 30842.72 68.27 43541.95 88888.00 2009-06-12 05:48:48.000 163 30842.71 68.27 43541.93 88888.00 2009-06-12 05:48:49.000 163 30842.71 68.25 43541.96 88888.00 2009-06-12 05:48:50.000 163 30842.72 68.25 43541.96 53353.41 2009-06-12 05:48:51.000 163 30842.75 68.28 43541.96 88888.00 2009-06-12 05:48:52.000 163 30842.77 68.31 43541.98 88888.00 2009-06-12 05:48:53.000 163 30842.76 68.27 43541.97 88888.00 2009-06-12 05:48:54.000 163 30842.74 68.25 43541.97 88888.00 2009-06-12 05:48:55.000 163 30842.73 68.28 43542.00 53353.42 2009-06-12 05:48:56.000 163 30842.74 68.29 43542.01 88888.00 2009-06-12 05:48:57.000 163 30842.76 68.27 43541.94 88888.00 2009-06-12 05:48:58.000 163 30842.76 68.27 43541.98 88888.00 2009-06-12 05:48:59.000 163 30842.75 68.27 43542.01 88888.00 2009-06-12 05:49:00.000 163 30842.73 68.28 43541.94 53353.42 2009-06-12 05:49:01.000 163 30842.74 68.30 43541.94 88888.00 2009-06-12 05:49:02.000 163 30842.76 68.31 43541.94 88888.00 2009-06-12 05:49:03.000 163 30842.74 68.29 43541.95 88888.00 2009-06-12 05:49:04.000 163 30842.72 68.29 43541.99 88888.00 2009-06-12 05:49:05.000 163 30842.72 68.31 43541.98 53353.43 2009-06-12 05:49:06.000 163 30842.74 68.31 43541.97 88888.00 2009-06-12 05:49:07.000 163 30842.72 68.28 43541.93 88888.00 2009-06-12 05:49:08.000 163 30842.76 68.26 43541.92 88888.00 2009-06-12 05:49:09.000 163 30842.74 68.27 43541.89 88888.00 2009-06-12 05:49:10.000 163 30842.73 68.30 43541.88 53353.45 2009-06-12 05:49:11.000 163 30842.75 68.31 43541.88 88888.00 2009-06-12 05:49:12.000 163 30842.77 68.31 43541.92 88888.00 2009-06-12 05:49:13.000 163 30842.81 68.25 43541.95 88888.00 2009-06-12 05:49:14.000 163 30842.83 68.28 43542.01 88888.00 2009-06-12 05:49:15.000 163 30842.85 68.28 43542.03 53353.45 2009-06-12 05:49:16.000 163 30842.87 68.25 43542.05 88888.00 2009-06-12 05:49:17.000 163 30842.86 68.26 43542.01 88888.00 2009-06-12 05:49:18.000 163 30842.88 68.27 43542.01 88888.00 2009-06-12 05:49:19.000 163 30842.90 68.27 43541.96 88888.00 2009-06-12 05:49:20.000 163 30842.92 68.30 43541.95 53353.54 2009-06-12 05:49:21.000 163 30842.94 68.27 43542.01 88888.00 2009-06-12 05:49:22.000 163 30842.95 68.23 43542.11 88888.00 2009-06-12 05:49:23.000 163 30842.99 68.22 43542.16 88888.00 2009-06-12 05:49:24.000 163 30843.06 68.24 43542.19 88888.00 2009-06-12 05:49:25.000 163 30843.05 68.26 43542.21 53353.72 2009-06-12 05:49:26.000 163 30843.06 68.24 43542.22 88888.00 2009-06-12 05:49:27.000 163 30843.08 68.24 43542.31 88888.00 2009-06-12 05:49:28.000 163 30843.10 68.22 43542.32 88888.00 2009-06-12 05:49:29.000 163 30843.11 68.17 43542.32 88888.00 2009-06-12 05:49:30.000 163 30843.06 68.25 43542.17 53353.89 2009-06-12 05:49:31.000 163 30843.01 68.30 43542.02 88888.00 2009-06-12 05:49:32.000 163 30843.01 68.32 43541.97 88888.00 2009-06-12 05:49:33.000 163 30843.01 68.28 43541.96 88888.00 2009-06-12 05:49:34.000 163 30843.00 68.23 43541.93 88888.00 2009-06-12 05:49:35.000 163 30843.01 68.26 43541.91 53353.55 2009-06-12 05:49:36.000 163 30843.07 68.32 43541.83 88888.00 2009-06-12 05:49:37.000 163 30843.06 68.30 43541.87 88888.00 2009-06-12 05:49:38.000 163 30843.06 68.25 43541.90 88888.00 2009-06-12 05:49:39.000 163 30843.09 68.26 43541.95 88888.00 2009-06-12 05:49:40.000 163 30843.05 68.23 43541.99 53353.59 2009-06-12 05:49:41.000 163 30843.06 68.21 43541.97 88888.00 2009-06-12 05:49:42.000 163 30843.05 68.22 43542.02 88888.00 2009-06-12 05:49:43.000 163 30843.08 68.23 43542.02 88888.00 2009-06-12 05:49:44.000 163 30843.07 68.23 43542.00 88888.00 2009-06-12 05:49:45.000 163 30843.03 68.20 43541.95 53353.65 2009-06-12 05:49:46.000 163 30843.05 68.22 43541.97 88888.00 2009-06-12 05:49:47.000 163 30843.06 68.28 43541.97 88888.00 2009-06-12 05:49:48.000 163 30843.06 68.30 43542.04 88888.00 2009-06-12 05:49:49.000 163 30843.04 68.29 43542.05 88888.00 2009-06-12 05:49:50.000 163 30843.05 68.30 43542.05 53353.68 2009-06-12 05:49:51.000 163 30843.08 68.28 43542.03 88888.00 2009-06-12 05:49:52.000 163 30843.10 68.27 43542.05 88888.00 2009-06-12 05:49:53.000 163 30843.09 68.26 43542.07 88888.00 2009-06-12 05:49:54.000 163 30843.06 68.23 43542.04 88888.00 2009-06-12 05:49:55.000 163 30843.08 68.25 43542.04 53353.72 2009-06-12 05:49:56.000 163 30843.09 68.21 43542.03 88888.00 2009-06-12 05:49:57.000 163 30843.08 68.24 43541.99 88888.00 2009-06-12 05:49:58.000 163 30843.12 68.27 43542.04 88888.00 2009-06-12 05:49:59.000 163 30843.09 68.25 43542.03 88888.00 2009-06-12 05:50:00.000 163 30843.06 68.26 43542.03 53353.69 2009-06-12 05:50:01.000 163 30843.07 68.24 43541.98 88888.00 2009-06-12 05:50:02.000 163 30843.14 68.23 43541.96 88888.00 2009-06-12 05:50:03.000 163 30843.20 68.29 43541.88 88888.00 2009-06-12 05:50:04.000 163 30843.08 68.23 43541.98 88888.00 2009-06-12 05:50:05.000 163 30843.09 68.26 43542.07 53353.70 2009-06-12 05:50:06.000 163 30843.08 68.26 43542.08 88888.00 2009-06-12 05:50:07.000 163 30843.10 68.21 43542.01 88888.00 2009-06-12 05:50:08.000 163 30843.12 68.20 43542.00 88888.00 2009-06-12 05:50:09.000 163 30843.15 68.22 43542.01 88888.00 2009-06-12 05:50:10.000 163 30843.14 68.22 43541.97 53353.67 2009-06-12 05:50:11.000 163 30843.14 68.22 43541.99 88888.00 2009-06-12 05:50:12.000 163 30843.17 68.19 43542.02 88888.00 2009-06-12 05:50:13.000 163 30843.19 68.18 43542.02 88888.00 2009-06-12 05:50:14.000 163 30843.22 68.20 43542.01 88888.00 2009-06-12 05:50:15.000 163 30843.19 68.20 43541.99 53353.75 2009-06-12 05:50:16.000 163 30843.23 68.22 43542.00 88888.00 2009-06-12 05:50:17.000 163 30843.26 68.21 43542.01 88888.00 2009-06-12 05:50:18.000 163 30843.26 68.25 43542.03 88888.00 2009-06-12 05:50:19.000 163 30843.27 68.27 43542.02 88888.00 2009-06-12 05:50:20.000 163 30843.29 68.25 43542.06 53353.77 2009-06-12 05:50:21.000 163 30843.30 68.26 43542.03 88888.00 2009-06-12 05:50:22.000 163 30843.29 68.23 43542.01 88888.00 2009-06-12 05:50:23.000 163 30843.27 68.20 43542.03 88888.00 2009-06-12 05:50:24.000 163 30843.26 68.16 43542.04 88888.00 2009-06-12 05:50:25.000 163 30843.29 68.21 43542.03 53353.83 2009-06-12 05:50:26.000 163 30843.31 68.18 43542.06 88888.00 2009-06-12 05:50:27.000 163 30843.27 68.14 43542.05 88888.00 2009-06-12 05:50:28.000 163 30843.26 68.19 43542.08 88888.00 2009-06-12 05:50:29.000 163 30843.28 68.19 43542.06 88888.00 2009-06-12 05:50:30.000 163 30843.30 68.24 43542.06 53353.86 2009-06-12 05:50:31.000 163 30843.34 68.21 43542.02 88888.00 2009-06-12 05:50:32.000 163 30843.34 68.18 43542.01 88888.00 2009-06-12 05:50:33.000 163 30843.34 68.22 43542.05 88888.00 2009-06-12 05:50:34.000 163 30843.36 68.22 43542.05 88888.00 2009-06-12 05:50:35.000 163 30843.35 68.25 43542.06 53353.90 2009-06-12 05:50:36.000 163 30843.34 68.23 43541.98 88888.00 2009-06-12 05:50:37.000 163 30843.36 68.21 43541.99 88888.00 2009-06-12 05:50:38.000 163 30843.35 68.26 43541.99 88888.00 2009-06-12 05:50:39.000 163 30843.33 68.27 43542.02 88888.00 2009-06-12 05:50:40.000 163 30843.32 68.32 43542.05 53353.86 2009-06-12 05:50:41.000 163 30843.34 68.33 43541.99 88888.00 2009-06-12 05:50:42.000 163 30843.35 68.29 43541.96 88888.00 2009-06-12 05:50:43.000 163 30843.37 68.29 43541.99 88888.00 2009-06-12 05:50:44.000 163 30843.37 68.31 43542.03 88888.00 2009-06-12 05:50:45.000 163 30843.34 68.31 43542.09 53353.93 2009-06-12 05:50:46.000 163 30843.34 68.25 43542.04 88888.00 2009-06-12 05:50:47.000 163 30843.36 68.25 43541.96 88888.00 2009-06-12 05:50:48.000 163 30843.36 68.24 43541.95 88888.00 2009-06-12 05:50:49.000 163 30843.35 68.24 43541.99 88888.00 2009-06-12 05:50:50.000 163 30843.40 68.30 43542.04 53353.92 2009-06-12 05:50:51.000 163 30843.39 68.32 43542.01 88888.00 2009-06-12 05:50:52.000 163 30843.35 68.33 43542.02 88888.00 2009-06-12 05:50:53.000 163 30843.39 68.33 43542.06 88888.00 2009-06-12 05:50:54.000 163 30843.38 68.31 43542.06 88888.00 2009-06-12 05:50:55.000 163 30843.37 68.31 43542.06 53353.91 2009-06-12 05:50:56.000 163 30843.34 68.30 43542.02 88888.00 2009-06-12 05:50:57.000 163 30843.36 68.30 43542.03 88888.00 2009-06-12 05:50:58.000 163 30843.36 68.28 43542.07 88888.00 2009-06-12 05:50:59.000 163 30843.32 68.25 43542.11 88888.00 2009-06-12 05:51:00.000 163 30843.34 68.23 43542.06 53353.91 2009-06-12 05:51:01.000 163 30843.35 68.27 43542.02 88888.00 2009-06-12 05:51:02.000 163 30843.34 68.31 43542.02 88888.00 2009-06-12 05:51:03.000 163 30843.32 68.30 43542.04 88888.00 2009-06-12 05:51:04.000 163 30843.32 68.29 43542.03 88888.00 2009-06-12 05:51:05.000 163 30843.34 68.32 43541.98 53353.91 2009-06-12 05:51:06.000 163 30843.44 68.38 43541.89 88888.00 2009-06-12 05:51:07.000 163 30843.35 68.28 43541.92 88888.00 2009-06-12 05:51:08.000 163 30843.33 68.26 43542.05 88888.00 2009-06-12 05:51:09.000 163 30843.35 68.28 43542.05 88888.00 2009-06-12 05:51:10.000 163 30843.38 68.27 43542.07 53353.88 2009-06-12 05:51:11.000 163 30843.36 68.30 43542.08 88888.00 2009-06-12 05:51:12.000 163 30843.36 68.31 43542.03 88888.00 2009-06-12 05:51:13.000 163 30843.39 68.34 43542.03 88888.00 2009-06-12 05:51:14.000 163 30843.38 68.32 43542.09 88888.00 2009-06-12 05:51:15.000 163 30843.37 68.34 43542.05 53353.90 2009-06-12 05:51:16.000 163 30843.36 68.34 43542.04 88888.00 2009-06-12 05:51:17.000 163 30843.35 68.34 43542.08 88888.00 2009-06-12 05:51:18.000 163 30843.31 68.27 43542.04 88888.00 2009-06-12 05:51:19.000 163 30843.33 68.25 43542.03 88888.00 2009-06-12 05:51:20.000 163 30843.33 68.31 43542.04 53353.87 2009-06-12 05:51:21.000 163 30843.31 68.33 43542.00 88888.00 2009-06-12 05:51:22.000 163 30843.32 68.34 43541.99 88888.00 2009-06-12 05:51:23.000 163 30843.31 68.31 43542.04 88888.00 2009-06-12 05:51:24.000 163 30843.29 68.27 43542.06 88888.00 2009-06-12 05:51:25.000 163 30843.31 68.28 43542.05 53353.88 2009-06-12 05:51:26.000 163 30843.33 68.31 43542.00 88888.00 2009-06-12 05:51:27.000 163 30843.29 68.30 43542.01 88888.00 2009-06-12 05:51:28.000 163 30843.27 68.32 43541.98 88888.00 2009-06-12 05:51:29.000 163 30843.30 68.30 43542.02 88888.00 2009-06-12 05:51:30.000 163 30843.23 68.20 43542.14 53353.87 2009-06-12 05:51:31.000 163 30843.29 68.29 43542.12 88888.00 2009-06-12 05:51:32.000 163 30843.31 68.33 43542.05 88888.00 2009-06-12 05:51:33.000 163 30843.30 68.32 43542.01 88888.00 2009-06-12 05:51:34.000 163 30843.28 68.30 43541.99 88888.00 2009-06-12 05:51:35.000 163 30843.30 68.33 43542.00 53353.88 2009-06-12 05:51:36.000 163 30843.33 68.30 43542.03 88888.00 2009-06-12 05:51:37.000 163 30843.35 68.27 43542.03 88888.00 2009-06-12 05:51:38.000 163 30843.36 68.25 43542.05 88888.00 2009-06-12 05:51:39.000 163 30843.34 68.29 43542.08 88888.00 2009-06-12 05:51:40.000 163 30843.29 68.30 43542.12 53353.90 2009-06-12 05:51:41.000 163 30843.30 68.28 43542.11 88888.00 2009-06-12 05:51:42.000 163 30843.31 68.29 43542.11 88888.00 2009-06-12 05:51:43.000 163 30843.32 68.28 43542.08 88888.00 2009-06-12 05:51:44.000 163 30843.33 68.29 43542.09 88888.00 2009-06-12 05:51:45.000 163 30843.32 68.27 43542.12 53353.90 2009-06-12 05:51:46.000 163 30843.33 68.25 43542.08 88888.00 2009-06-12 05:51:47.000 163 30843.30 68.25 43542.05 88888.00 2009-06-12 05:51:48.000 163 30843.32 68.27 43542.05 88888.00 2009-06-12 05:51:49.000 163 30843.32 68.28 43542.02 88888.00 2009-06-12 05:51:50.000 163 30843.33 68.30 43542.01 53353.92 2009-06-12 05:51:51.000 163 30843.32 68.26 43542.02 88888.00 2009-06-12 05:51:52.000 163 30843.33 68.22 43542.05 88888.00 2009-06-12 05:51:53.000 163 30843.33 68.22 43542.06 88888.00 2009-06-12 05:51:54.000 163 30843.35 68.27 43542.12 88888.00 2009-06-12 05:51:55.000 163 30843.39 68.28 43542.13 53353.94 2009-06-12 05:51:56.000 163 30843.36 68.24 43542.12 88888.00 2009-06-12 05:51:57.000 163 30843.36 68.21 43542.09 88888.00 2009-06-12 05:51:58.000 163 30843.33 68.24 43542.09 88888.00 2009-06-12 05:51:59.000 163 30843.33 68.26 43542.09 88888.00 2009-06-12 05:52:00.000 163 30843.38 68.24 43542.11 53353.94 2009-06-12 05:52:01.000 163 30843.35 68.24 43542.14 88888.00 2009-06-12 05:52:02.000 163 30843.35 68.26 43542.14 88888.00 2009-06-12 05:52:03.000 163 30843.36 68.26 43542.14 88888.00 2009-06-12 05:52:04.000 163 30843.35 68.28 43542.13 88888.00 2009-06-12 05:52:05.000 163 30843.38 68.25 43542.11 53353.97 2009-06-12 05:52:06.000 163 30843.42 68.24 43542.05 88888.00 2009-06-12 05:52:07.000 163 30843.41 68.22 43542.06 88888.00 2009-06-12 05:52:08.000 163 30843.39 68.15 43542.02 88888.00 2009-06-12 05:52:09.000 163 30843.40 68.17 43542.02 88888.00 2009-06-12 05:52:10.000 163 30843.43 68.20 43542.07 53353.95 2009-06-12 05:52:11.000 163 30843.42 68.20 43542.06 88888.00 2009-06-12 05:52:12.000 163 30843.39 68.19 43542.08 88888.00 2009-06-12 05:52:13.000 163 30843.40 68.13 43542.07 88888.00 2009-06-12 05:52:14.000 163 30843.45 68.18 43542.07 88888.00 2009-06-12 05:52:15.000 163 30843.45 68.20 43542.13 53353.95 2009-06-12 05:52:16.000 163 30843.47 68.17 43542.15 88888.00 2009-06-12 05:52:17.000 163 30843.47 68.17 43542.16 88888.00 2009-06-12 05:52:18.000 163 30843.46 68.12 43542.13 88888.00 2009-06-12 05:52:19.000 163 30843.45 68.06 43542.04 88888.00 2009-06-12 05:52:20.000 163 30843.47 68.08 43541.98 53353.97 2009-06-12 05:52:21.000 163 30843.56 68.21 43541.82 88888.00 2009-06-12 05:52:22.000 163 30843.45 68.10 43541.90 88888.00 2009-06-12 05:52:23.000 163 30843.45 68.08 43542.01 88888.00 2009-06-12 05:52:24.000 163 30843.43 68.06 43542.10 88888.00 2009-06-12 05:52:25.000 163 30843.44 68.09 43542.07 53353.96 2009-06-12 05:52:26.000 163 30843.46 68.11 43542.10 88888.00 2009-06-12 05:52:27.000 163 30843.47 68.12 43542.10 88888.00 2009-06-12 05:52:28.000 163 30843.45 68.12 43542.12 88888.00 2009-06-12 05:52:29.000 163 30843.45 68.11 43542.10 88888.00 2009-06-12 05:52:30.000 163 30843.47 68.13 43542.07 53353.98 2009-06-12 05:52:31.000 163 30843.47 68.09 43542.12 88888.00 2009-06-12 05:52:32.000 163 30843.50 68.11 43542.13 88888.00 2009-06-12 05:52:33.000 163 30843.49 68.11 43542.12 88888.00 2009-06-12 05:52:34.000 163 30843.50 68.11 43542.11 88888.00 2009-06-12 05:52:35.000 163 30843.50 68.13 43542.14 53354.06 2009-06-12 05:52:36.000 163 30843.50 68.11 43542.12 88888.00 2009-06-12 05:52:37.000 163 30843.51 68.15 43542.14 88888.00 2009-06-12 05:52:38.000 163 30843.54 68.18 43542.14 88888.00 2009-06-12 05:52:39.000 163 30843.56 68.19 43542.14 88888.00 2009-06-12 05:52:40.000 163 30843.57 68.14 43542.13 53354.10 2009-06-12 05:52:41.000 163 30843.56 68.11 43542.12 88888.00 2009-06-12 05:52:42.000 163 30843.55 68.14 43542.12 88888.00 2009-06-12 05:52:43.000 163 30843.58 68.15 43542.09 88888.00 2009-06-12 05:52:44.000 163 30843.58 68.13 43542.11 88888.00 2009-06-12 05:52:45.000 163 30843.60 68.17 43542.11 53354.15 2009-06-12 05:52:46.000 163 30843.63 68.14 43542.10 88888.00 2009-06-12 05:52:47.000 163 30843.62 68.12 43542.12 88888.00 2009-06-12 05:52:48.000 163 30843.61 68.12 43542.14 88888.00 2009-06-12 05:52:49.000 163 30843.62 68.12 43542.15 88888.00 2009-06-12 05:52:50.000 163 30843.63 68.15 43542.19 53354.14 2009-06-12 05:52:51.000 163 30843.60 68.15 43542.14 88888.00 2009-06-12 05:52:52.000 163 30843.60 68.14 43542.06 88888.00 2009-06-12 05:52:53.000 163 30843.59 68.16 43542.07 88888.00 2009-06-12 05:52:54.000 163 30843.59 68.15 43542.11 88888.00 2009-06-12 05:52:55.000 163 30843.63 68.15 43542.10 53354.14 2009-06-12 05:52:56.000 163 30843.63 68.15 43542.10 88888.00 2009-06-12 05:52:57.000 163 30843.60 68.14 43542.07 88888.00 2009-06-12 05:52:58.000 163 30843.62 68.12 43542.09 88888.00 2009-06-12 05:52:59.000 163 30843.61 68.17 43542.08 88888.00 2009-06-12 05:53:00.000 163 30843.58 68.18 43542.08 53354.13 2009-06-12 05:53:01.000 163 30843.57 68.15 43542.09 88888.00 2009-06-12 05:53:02.000 163 30843.57 68.13 43542.10 88888.00 2009-06-12 05:53:03.000 163 30843.55 68.11 43542.11 88888.00 2009-06-12 05:53:04.000 163 30843.59 68.14 43542.09 88888.00 2009-06-12 05:53:05.000 163 30843.59 68.12 43542.08 53354.12 2009-06-12 05:53:06.000 163 30843.62 68.14 43542.09 88888.00 2009-06-12 05:53:07.000 163 30843.64 68.14 43542.08 88888.00 2009-06-12 05:53:08.000 163 30843.61 68.12 43542.06 88888.00 2009-06-12 05:53:09.000 163 30843.61 68.11 43542.07 88888.00 2009-06-12 05:53:10.000 163 30843.62 68.12 43542.10 53354.15 2009-06-12 05:53:11.000 163 30843.61 68.12 43542.08 88888.00 2009-06-12 05:53:12.000 163 30843.63 68.12 43542.10 88888.00 2009-06-12 05:53:13.000 163 30843.62 68.13 43542.11 88888.00 2009-06-12 05:53:14.000 163 30843.62 68.11 43542.15 88888.00 2009-06-12 05:53:15.000 163 30843.62 68.13 43542.15 53354.17 2009-06-12 05:53:16.000 163 30843.62 68.11 43542.15 88888.00 2009-06-12 05:53:17.000 163 30843.64 68.14 43542.16 88888.00 2009-06-12 05:53:18.000 163 30843.69 68.11 43542.11 88888.00 2009-06-12 05:53:19.000 163 30843.70 68.07 43542.12 88888.00 2009-06-12 05:53:20.000 163 30843.70 68.05 43542.10 53354.19 2009-06-12 05:53:21.000 163 30843.69 68.03 43542.12 88888.00 2009-06-12 05:53:22.000 163 30843.71 68.05 43542.14 88888.00 2009-06-12 05:53:23.000 163 30843.72 68.10 43542.16 88888.00 2009-06-12 05:53:24.000 163 30843.72 68.10 43542.13 88888.00 2009-06-12 05:53:25.000 163 30843.67 68.07 43542.16 53354.20 2009-06-12 05:53:26.000 163 30843.69 68.04 43542.12 88888.00 2009-06-12 05:53:27.000 163 30843.69 68.07 43542.14 88888.00 2009-06-12 05:53:28.000 163 30843.68 68.09 43542.20 88888.00 2009-06-12 05:53:29.000 163 30843.68 68.07 43542.18 88888.00 2009-06-12 05:53:30.000 163 30843.69 68.06 43542.16 53354.23 2009-06-12 05:53:31.000 163 30843.70 68.08 43542.20 88888.00 2009-06-12 05:53:32.000 163 30843.72 68.09 43542.15 88888.00 2009-06-12 05:53:33.000 163 30843.73 68.09 43542.17 88888.00 2009-06-12 05:53:34.000 163 30843.74 68.06 43542.16 88888.00 2009-06-12 05:53:35.000 163 30843.76 68.07 43542.18 53354.24 2009-06-12 05:53:36.000 163 30843.72 68.06 43542.15 88888.00 2009-06-12 05:53:37.000 163 30843.71 68.05 43542.13 88888.00 2009-06-12 05:53:38.000 163 30843.71 68.04 43542.11 88888.00 2009-06-12 05:53:39.000 163 30843.74 68.05 43542.11 88888.00 2009-06-12 05:53:40.000 163 30843.75 68.07 43542.15 53354.23 2009-06-12 05:53:41.000 163 30843.72 68.05 43542.13 88888.00 2009-06-12 05:53:42.000 163 30843.72 68.09 43542.13 88888.00 2009-06-12 05:53:43.000 163 30843.73 68.10 43542.11 88888.00 2009-06-12 05:53:44.000 163 30843.74 68.09 43542.07 88888.00 2009-06-12 05:53:45.000 163 30843.69 68.03 43542.03 53354.23 2009-06-12 05:53:46.000 163 30843.67 68.05 43542.06 88888.00 2009-06-12 05:53:47.000 163 30843.71 68.06 43542.05 88888.00 2009-06-12 05:53:48.000 163 30843.72 68.03 43542.06 88888.00 2009-06-12 05:53:49.000 163 30843.71 68.02 43542.06 88888.00 2009-06-12 05:53:50.000 163 30843.72 68.04 43542.10 53354.25 2009-06-12 05:53:51.000 163 30843.72 68.08 43542.12 88888.00 2009-06-12 05:53:52.000 163 30843.73 68.02 43542.13 88888.00 2009-06-12 05:53:53.000 163 30843.76 68.03 43542.15 88888.00 2009-06-12 05:53:54.000 163 30843.76 68.03 43542.16 88888.00 2009-06-12 05:53:55.000 163 30843.79 68.02 43542.10 53354.26 2009-06-12 05:53:56.000 163 30843.83 68.05 43542.07 88888.00 2009-06-12 05:53:57.000 163 30843.81 68.04 43542.10 88888.00 2009-06-12 05:53:58.000 163 30843.76 68.06 43542.12 88888.00 2009-06-12 05:53:59.000 163 30843.76 68.05 43542.08 88888.00 2009-06-12 05:54:00.000 163 30843.74 68.03 43542.08 53354.26 2009-06-12 05:54:01.000 163 30843.80 68.06 43542.09 88888.00 2009-06-12 05:54:02.000 163 30843.79 68.03 43542.13 88888.00 2009-06-12 05:54:03.000 163 30843.79 68.04 43542.12 88888.00 2009-06-12 05:54:04.000 163 30843.83 68.07 43542.10 88888.00 2009-06-12 05:54:05.000 163 30843.84 68.06 43542.14 53354.32 2009-06-12 05:54:06.000 163 30843.85 68.01 43542.12 88888.00 2009-06-12 05:54:07.000 163 30843.84 67.99 43542.12 88888.00 2009-06-12 05:54:08.000 163 30843.87 68.02 43542.15 88888.00 2009-06-12 05:54:09.000 163 30843.85 68.04 43542.18 88888.00 2009-06-12 05:54:10.000 163 30843.85 68.05 43542.17 53354.31 2009-06-12 05:54:11.000 163 30843.83 68.07 43542.15 88888.00 2009-06-12 05:54:12.000 163 30843.84 68.14 43542.11 88888.00 2009-06-12 05:54:13.000 163 30843.87 68.13 43542.14 88888.00 2009-06-12 05:54:14.000 163 30843.90 68.13 43542.19 88888.00 2009-06-12 05:54:15.000 163 30843.88 68.14 43542.24 53354.37 2009-06-12 05:54:16.000 163 30843.86 68.11 43542.24 88888.00 2009-06-12 05:54:17.000 163 30843.85 68.07 43542.15 88888.00 2009-06-12 05:54:18.000 163 30843.88 68.11 43542.17 88888.00 2009-06-12 05:54:19.000 163 30843.90 68.13 43542.13 88888.00 2009-06-12 05:54:20.000 163 30843.90 68.12 43542.15 53354.37 2009-06-12 05:54:21.000 163 30843.91 68.09 43542.14 88888.00 2009-06-12 05:54:22.000 163 30843.93 68.11 43542.14 88888.00 2009-06-12 05:54:23.000 163 30843.90 68.09 43542.14 88888.00 2009-06-12 05:54:24.000 163 30843.91 68.05 43542.19 88888.00 2009-06-12 05:54:25.000 163 30843.93 68.08 43542.15 53354.40 2009-06-12 05:54:26.000 163 30843.90 68.02 43542.13 88888.00 2009-06-12 05:54:27.000 163 30843.91 68.01 43542.15 88888.00 2009-06-12 05:54:28.000 163 30843.95 67.98 43542.25 88888.00 2009-06-12 05:54:29.000 163 30844.02 68.00 43542.29 88888.00 2009-06-12 05:54:30.000 163 30844.04 68.03 43542.34 53354.47 2009-06-12 05:54:31.000 163 30844.05 67.99 43542.35 88888.00 2009-06-12 05:54:32.000 163 30844.03 68.01 43542.33 88888.00 2009-06-12 05:54:33.000 163 30844.06 67.98 43542.39 88888.00 2009-06-12 05:54:34.000 163 30844.10 67.97 43542.42 88888.00 2009-06-12 05:54:35.000 163 30844.11 68.00 43542.41 53354.64 2009-06-12 05:54:36.000 163 30844.03 68.03 43542.23 88888.00 2009-06-12 05:54:37.000 163 30843.96 68.04 43542.14 88888.00 2009-06-12 05:54:38.000 163 30843.98 68.06 43542.12 88888.00 2009-06-12 05:54:39.000 163 30843.97 68.03 43542.18 88888.00 2009-06-12 05:54:40.000 163 30843.95 68.02 43542.13 53354.41 2009-06-12 05:54:41.000 163 30843.97 68.00 43542.11 88888.00 2009-06-12 05:54:42.000 163 30844.01 67.99 43542.13 88888.00 2009-06-12 05:54:43.000 163 30844.01 68.02 43542.14 88888.00 2009-06-12 05:54:44.000 163 30844.00 68.00 43542.15 88888.00 2009-06-12 05:54:45.000 163 30844.01 67.99 43542.13 53354.41 2009-06-12 05:54:46.000 163 30843.99 67.95 43542.09 88888.00 2009-06-12 05:54:47.000 163 30843.98 67.97 43542.08 88888.00 2009-06-12 05:54:48.000 163 30843.99 68.01 43542.09 88888.00 2009-06-12 05:54:49.000 163 30843.99 67.99 43542.12 88888.00 2009-06-12 05:54:50.000 163 30844.01 67.98 43542.11 53354.43 2009-06-12 05:54:51.000 163 30844.03 67.99 43542.09 88888.00 2009-06-12 05:54:52.000 163 30844.01 68.05 43542.11 88888.00 2009-06-12 05:54:53.000 163 30844.02 68.02 43542.15 88888.00 2009-06-12 05:54:54.000 163 30844.03 68.03 43542.13 88888.00 2009-06-12 05:54:55.000 163 30844.03 68.05 43542.14 53354.45 2009-06-12 05:54:56.000 163 30844.00 68.05 43542.14 88888.00 2009-06-12 05:54:57.000 163 30843.93 67.96 43542.16 88888.00 2009-06-12 05:54:58.000 163 30843.96 67.97 43542.15 88888.00 2009-06-12 05:54:59.000 163 30844.00 68.05 43542.18 88888.00 2009-06-12 05:55:00.000 163 30844.02 68.04 43542.15 53354.45 2009-06-12 05:55:01.000 163 30844.04 68.01 43542.16 88888.00 2009-06-12 05:55:02.000 163 30844.01 67.97 43542.19 88888.00 2009-06-12 05:55:03.000 163 30844.03 67.97 43542.14 88888.00 2009-06-12 05:55:04.000 163 30844.06 67.95 43542.16 88888.00 2009-06-12 05:55:05.000 163 30844.05 67.95 43542.14 53354.42 2009-06-12 05:55:06.000 163 30844.06 67.97 43542.17 88888.00 2009-06-12 05:55:07.000 163 30844.05 68.00 43542.19 88888.00 2009-06-12 05:55:08.000 163 30844.05 68.01 43542.19 88888.00 2009-06-12 05:55:09.000 163 30844.04 68.07 43542.15 88888.00 2009-06-12 05:55:10.000 163 30844.05 68.06 43542.15 53354.47 2009-06-12 05:55:11.000 163 30844.07 67.99 43542.16 88888.00 2009-06-12 05:55:12.000 163 30844.06 67.98 43542.12 88888.00 2009-06-12 05:55:13.000 163 30844.09 68.00 43542.10 88888.00 2009-06-12 05:55:14.000 163 30844.08 68.03 43542.14 88888.00 2009-06-12 05:55:15.000 163 30844.11 68.06 43542.11 53354.49 2009-06-12 05:55:16.000 163 30844.08 68.04 43542.13 88888.00 2009-06-12 05:55:17.000 163 30844.06 68.06 43542.16 88888.00 2009-06-12 05:55:18.000 163 30844.09 68.09 43542.24 88888.00 2009-06-12 05:55:19.000 163 30844.25 68.20 43542.11 88888.00 2009-06-12 05:55:20.000 163 30844.17 68.11 43542.05 53354.53 2009-06-12 05:55:21.000 163 30844.11 68.04 43542.18 88888.00 2009-06-12 05:55:22.000 163 30844.13 68.05 43542.21 88888.00 2009-06-12 05:55:23.000 163 30844.13 68.06 43542.20 88888.00 2009-06-12 05:55:24.000 163 30844.16 68.07 43542.18 88888.00 2009-06-12 05:55:25.000 163 30844.15 68.04 43542.17 53354.57 2009-06-12 05:55:26.000 163 30844.18 68.01 43542.16 88888.00 2009-06-12 05:55:27.000 163 30844.19 68.01 43542.15 88888.00 2009-06-12 05:55:28.000 163 30844.22 68.04 43542.21 88888.00 2009-06-12 05:55:29.000 163 30844.23 68.05 43542.17 88888.00 2009-06-12 05:55:30.000 163 30844.24 68.04 43542.15 53354.60 2009-06-12 05:55:31.000 163 30844.29 68.06 43542.20 88888.00 2009-06-12 05:55:32.000 163 30844.30 68.06 43542.21 88888.00 2009-06-12 05:55:33.000 163 30844.27 68.04 43542.15 88888.00 2009-06-12 05:55:34.000 163 30844.27 68.06 43542.15 88888.00 2009-06-12 05:55:35.000 163 30844.29 68.05 43542.17 53354.64 2009-06-12 05:55:36.000 163 30844.28 68.06 43542.18 88888.00 2009-06-12 05:55:37.000 163 30844.28 68.03 43542.18 88888.00 2009-06-12 05:55:38.000 163 30844.27 68.02 43542.16 88888.00 2009-06-12 05:55:39.000 163 30844.31 68.04 43542.17 88888.00 2009-06-12 05:55:40.000 163 30844.26 68.04 43542.14 53354.63 2009-06-12 05:55:41.000 163 30844.28 68.06 43542.12 88888.00 2009-06-12 05:55:42.000 163 30844.29 68.04 43542.13 88888.00 2009-06-12 05:55:43.000 163 30844.31 67.99 43542.12 88888.00 2009-06-12 05:55:44.000 163 30844.34 67.95 43542.10 88888.00 2009-06-12 05:55:45.000 163 30844.31 67.94 43542.14 53354.66 2009-06-12 05:55:46.000 163 30844.30 67.94 43542.15 88888.00 2009-06-12 05:55:47.000 163 30844.27 67.94 43542.15 88888.00 2009-06-12 05:55:48.000 163 30844.25 67.94 43542.15 88888.00 2009-06-12 05:55:49.000 163 30844.26 67.93 43542.20 88888.00 2009-06-12 05:55:50.000 163 30844.29 67.95 43542.17 53354.63 2009-06-12 05:55:51.000 163 30844.28 67.91 43542.12 88888.00 2009-06-12 05:55:52.000 163 30844.27 67.89 43542.13 88888.00 2009-06-12 05:55:53.000 163 30844.33 67.88 43542.15 88888.00 2009-06-12 05:55:54.000 163 30844.33 67.87 43542.16 88888.00 2009-06-12 05:55:55.000 163 30844.32 67.86 43542.14 53354.67 2009-06-12 05:55:56.000 163 30844.30 67.85 43542.12 88888.00 2009-06-12 05:55:57.000 163 30844.31 67.85 43542.14 88888.00 2009-06-12 05:55:58.000 163 30844.33 67.84 43542.15 88888.00 2009-06-12 05:55:59.000 163 30844.31 67.83 43542.14 88888.00 2009-06-12 05:56:00.000 163 30844.35 67.87 43542.09 53354.67 2009-06-12 05:56:01.000 163 30844.33 67.83 43542.06 88888.00 2009-06-12 05:56:02.000 163 30844.33 67.78 43542.07 88888.00 2009-06-12 05:56:03.000 163 30844.35 67.82 43542.11 88888.00 2009-06-12 05:56:04.000 163 30844.33 67.79 43542.11 88888.00 2009-06-12 05:56:05.000 163 30844.33 67.77 43542.12 53354.67 2009-06-12 05:56:06.000 163 30844.32 67.74 43542.18 88888.00 2009-06-12 05:56:07.000 163 30844.33 67.74 43542.23 88888.00 2009-06-12 05:56:08.000 163 30844.36 67.78 43542.21 88888.00 2009-06-12 05:56:09.000 163 30844.38 67.80 43542.22 88888.00 2009-06-12 05:56:10.000 163 30844.40 67.83 43542.19 53354.70 2009-06-12 05:56:11.000 163 30844.37 67.82 43542.18 88888.00 2009-06-12 05:56:12.000 163 30844.40 67.83 43542.22 88888.00 2009-06-12 05:56:13.000 163 30844.40 67.85 43542.22 88888.00 2009-06-12 05:56:14.000 163 30844.40 67.79 43542.20 88888.00 2009-06-12 05:56:15.000 163 30844.38 67.79 43542.22 53354.74 2009-06-12 05:56:16.000 163 30844.38 67.78 43542.23 88888.00 2009-06-12 05:56:17.000 163 30844.42 67.80 43542.18 88888.00 2009-06-12 05:56:18.000 163 30844.46 67.80 43542.11 88888.00 2009-06-12 05:56:19.000 163 30844.46 67.80 43542.16 88888.00 2009-06-12 05:56:20.000 163 30844.43 67.80 43542.24 53354.76 2009-06-12 05:56:21.000 163 30844.39 67.82 43542.24 88888.00 2009-06-12 05:56:22.000 163 30844.42 67.86 43542.26 88888.00 2009-06-12 05:56:23.000 163 30844.42 67.86 43542.26 88888.00 2009-06-12 05:56:24.000 163 30844.44 67.83 43542.20 88888.00 2009-06-12 05:56:25.000 163 30844.41 67.82 43542.23 53354.76 2009-06-12 05:56:26.000 163 30844.42 67.81 43542.25 88888.00 2009-06-12 05:56:27.000 163 30844.43 67.80 43542.27 88888.00 2009-06-12 05:56:28.000 163 30844.41 67.76 43542.27 88888.00 2009-06-12 05:56:29.000 163 30844.42 67.79 43542.26 88888.00 2009-06-12 05:56:30.000 163 30844.40 67.80 43542.23 53354.74 2009-06-12 05:56:31.000 163 30844.39 67.74 43542.18 88888.00 2009-06-12 05:56:32.000 163 30844.39 67.73 43542.25 88888.00 2009-06-12 05:56:33.000 163 30844.40 67.77 43542.23 88888.00 2009-06-12 05:56:34.000 163 30844.43 67.74 43542.26 88888.00 2009-06-12 05:56:35.000 163 30844.40 67.72 43542.22 53354.75 2009-06-12 05:56:36.000 163 30844.41 67.73 43542.19 88888.00 2009-06-12 05:56:37.000 163 30844.41 67.69 43542.21 88888.00 2009-06-12 05:56:38.000 163 30844.44 67.69 43542.19 88888.00 2009-06-12 05:56:39.000 163 30844.44 67.70 43542.18 88888.00 2009-06-12 05:56:40.000 163 30844.46 67.73 43542.20 53354.76 2009-06-12 05:56:41.000 163 30844.48 67.73 43542.18 88888.00 2009-06-12 05:56:42.000 163 30844.46 67.71 43542.20 88888.00 2009-06-12 05:56:43.000 163 30844.46 67.69 43542.24 88888.00 2009-06-12 05:56:44.000 163 30844.49 67.69 43542.25 88888.00 2009-06-12 05:56:45.000 163 30844.51 67.67 43542.24 53354.79 2009-06-12 05:56:46.000 163 30844.49 67.66 43542.21 88888.00 2009-06-12 05:56:47.000 163 30844.50 67.68 43542.21 88888.00 2009-06-12 05:56:48.000 163 30844.51 67.70 43542.20 88888.00 2009-06-12 05:56:49.000 163 30844.51 67.71 43542.23 88888.00 2009-06-12 05:56:50.000 163 30844.53 67.69 43542.23 53354.78 2009-06-12 05:56:51.000 163 30844.51 67.70 43542.19 88888.00 2009-06-12 05:56:52.000 163 30844.50 67.71 43542.17 88888.00 2009-06-12 05:56:53.000 163 30844.49 67.68 43542.18 88888.00 2009-06-12 05:56:54.000 163 30844.49 67.70 43542.20 88888.00 2009-06-12 05:56:55.000 163 30844.48 67.69 43542.15 53354.80 2009-06-12 05:56:56.000 163 30844.50 67.66 43542.17 88888.00 2009-06-12 05:56:57.000 163 30844.48 67.63 43542.22 88888.00 2009-06-12 05:56:58.000 163 30844.49 67.62 43542.17 88888.00 2009-06-12 05:56:59.000 163 30844.48 67.61 43542.11 88888.00 2009-06-12 05:57:00.000 163 30844.48 67.65 43542.18 53354.78 2009-06-12 05:57:01.000 163 30844.52 67.65 43542.21 88888.00 2009-06-12 05:57:02.000 163 30844.55 67.64 43542.21 88888.00 2009-06-12 05:57:03.000 163 30844.52 67.63 43542.20 88888.00 2009-06-12 05:57:04.000 163 30844.54 67.65 43542.22 88888.00 2009-06-12 05:57:05.000 163 30844.51 67.63 43542.22 53354.75 2009-06-12 05:57:06.000 163 30844.48 67.64 43542.24 88888.00 2009-06-12 05:57:07.000 163 30844.54 67.60 43542.22 88888.00 2009-06-12 05:57:08.000 163 30844.55 67.63 43542.28 88888.00 2009-06-12 05:57:09.000 163 30844.58 67.66 43542.29 88888.00 2009-06-12 05:57:10.000 163 30844.54 67.65 43542.32 53354.78 2009-06-12 05:57:11.000 163 30844.50 67.65 43542.33 88888.00 2009-06-12 05:57:12.000 163 30844.50 67.63 43542.27 88888.00 2009-06-12 05:57:13.000 163 30844.54 67.65 43542.36 88888.00 2009-06-12 05:57:14.000 163 30844.55 67.57 43542.26 88888.00 2009-06-12 05:57:15.000 163 30844.53 67.57 43542.20 53354.77 2009-06-12 05:57:16.000 163 30844.55 67.56 43542.14 88888.00 2009-06-12 05:57:17.000 163 30844.53 67.56 43542.17 88888.00 2009-06-12 05:57:18.000 163 30844.50 67.59 43542.20 88888.00 2009-06-12 05:57:19.000 163 30844.54 67.59 43542.21 88888.00 2009-06-12 05:57:20.000 163 30844.56 67.60 43542.20 53354.79 2009-06-12 05:57:21.000 163 30844.53 67.59 43542.23 88888.00 2009-06-12 05:57:22.000 163 30844.52 67.61 43542.21 88888.00 2009-06-12 05:57:23.000 163 30844.53 67.64 43542.20 88888.00 2009-06-12 05:57:24.000 163 30844.53 67.65 43542.18 88888.00 2009-06-12 05:57:25.000 163 30844.52 67.60 43542.19 53354.83 2009-06-12 05:57:26.000 163 30844.50 67.59 43542.17 88888.00 2009-06-12 05:57:27.000 163 30844.49 67.56 43542.18 88888.00 2009-06-12 05:57:28.000 163 30844.48 67.60 43542.20 88888.00 2009-06-12 05:57:29.000 163 30844.49 67.61 43542.21 88888.00 2009-06-12 05:57:30.000 163 30844.49 67.59 43542.22 53354.80 2009-06-12 05:57:31.000 163 30844.49 67.58 43542.21 88888.00 2009-06-12 05:57:32.000 163 30844.54 67.58 43542.25 88888.00 2009-06-12 05:57:33.000 163 30844.52 67.60 43542.24 88888.00 2009-06-12 05:57:34.000 163 30844.54 67.59 43542.25 88888.00 2009-06-12 05:57:35.000 163 30844.61 67.60 43542.15 53354.82 2009-06-12 05:57:36.000 163 30844.56 67.57 43542.17 88888.00 2009-06-12 05:57:37.000 163 30844.58 67.56 43542.22 88888.00 2009-06-12 05:57:38.000 163 30844.62 67.55 43542.30 88888.00 2009-06-12 05:57:39.000 163 30844.63 67.54 43542.28 88888.00 2009-06-12 05:57:40.000 163 30844.62 67.53 43542.25 53354.88 2009-06-12 05:57:41.000 163 30844.64 67.55 43542.25 88888.00 2009-06-12 05:57:42.000 163 30844.62 67.57 43542.24 88888.00 2009-06-12 05:57:43.000 163 30844.62 67.54 43542.24 88888.00 2009-06-12 05:57:44.000 163 30844.61 67.53 43542.27 88888.00 2009-06-12 05:57:45.000 163 30844.60 67.51 43542.29 53354.82 2009-06-12 05:57:46.000 163 30844.62 67.46 43542.25 88888.00 2009-06-12 05:57:47.000 163 30844.63 67.47 43542.26 88888.00 2009-06-12 05:57:48.000 163 30844.64 67.45 43542.28 88888.00 2009-06-12 05:57:49.000 163 30844.65 67.46 43542.29 88888.00 2009-06-12 05:57:50.000 163 30844.63 67.49 43542.29 53354.81 2009-06-12 05:57:51.000 163 30844.63 67.50 43542.24 88888.00 2009-06-12 05:57:52.000 163 30844.64 67.51 43542.25 88888.00 2009-06-12 05:57:53.000 163 30844.60 67.47 43542.27 88888.00 2009-06-12 05:57:54.000 163 30844.62 67.47 43542.28 88888.00 2009-06-12 05:57:55.000 163 30844.61 67.51 43542.29 53354.80 2009-06-12 05:57:56.000 163 30844.60 67.51 43542.25 88888.00 2009-06-12 05:57:57.000 163 30844.59 67.50 43542.26 88888.00 2009-06-12 05:57:58.000 163 30844.56 67.48 43542.23 88888.00 2009-06-12 05:57:59.000 163 30844.55 67.49 43542.23 88888.00 2009-06-12 05:58:00.000 163 30844.43 67.32 43542.31 53354.83 2009-06-12 05:58:01.000 163 30844.34 67.22 43542.31 88888.00 2009-06-12 05:58:02.000 163 30844.37 67.24 43542.32 88888.00 2009-06-12 05:58:03.000 163 30844.36 67.22 43542.30 88888.00 2009-06-12 05:58:04.000 163 30844.46 67.34 43542.29 88888.00 2009-06-12 05:58:05.000 163 30844.55 67.47 43542.22 53354.78 2009-06-12 05:58:06.000 163 30844.56 67.42 43542.21 88888.00 2009-06-12 05:58:07.000 163 30844.40 67.25 43542.29 88888.00 2009-06-12 05:58:08.000 163 30844.40 67.20 43542.36 88888.00 2009-06-12 05:58:09.000 163 30844.41 67.22 43542.37 88888.00 2009-06-12 05:58:10.000 163 30844.41 67.21 43542.35 53354.78 2009-06-12 05:58:11.000 163 30844.51 67.28 43542.29 88888.00 2009-06-12 05:58:12.000 163 30844.64 67.41 43542.27 88888.00 2009-06-12 05:58:13.000 163 30844.65 67.46 43542.35 88888.00 2009-06-12 05:58:14.000 163 30844.64 67.48 43542.32 88888.00 2009-06-12 05:58:15.000 163 30844.67 67.49 43542.30 53354.87 2009-06-12 05:58:16.000 163 30844.67 67.44 43542.29 88888.00 2009-06-12 05:58:17.000 163 30844.70 67.44 43542.27 88888.00 2009-06-12 05:58:18.000 163 30844.72 67.47 43542.30 88888.00 2009-06-12 05:58:19.000 163 30844.71 67.46 43542.29 88888.00 2009-06-12 05:58:20.000 163 30844.75 67.41 43542.31 53354.90 2009-06-12 05:58:21.000 163 30844.80 67.43 43542.36 88888.00 2009-06-12 05:58:22.000 163 30844.82 67.41 43542.33 88888.00 2009-06-12 05:58:23.000 163 30844.79 67.36 43542.30 88888.00 2009-06-12 05:58:24.000 163 30844.79 67.38 43542.29 88888.00 2009-06-12 05:58:25.000 163 30844.80 67.39 43542.29 53354.94 2009-06-12 05:58:26.000 163 30844.80 67.40 43542.30 88888.00 2009-06-12 05:58:27.000 163 30844.76 67.48 43542.36 88888.00 2009-06-12 05:58:28.000 163 30844.76 67.48 43542.31 88888.00 2009-06-12 05:58:29.000 163 30844.79 67.46 43542.30 88888.00 2009-06-12 05:58:30.000 163 30844.79 67.46 43542.32 53354.97 2009-06-12 05:58:31.000 163 30844.78 67.45 43542.39 88888.00 2009-06-12 05:58:32.000 163 30844.77 67.43 43542.39 88888.00 2009-06-12 05:58:33.000 163 30844.76 67.42 43542.33 88888.00 2009-06-12 05:58:34.000 163 30844.79 67.41 43542.32 88888.00 2009-06-12 05:58:35.000 163 30844.79 67.41 43542.32 53354.97 2009-06-12 05:58:36.000 163 30844.76 67.38 43542.36 88888.00 2009-06-12 05:58:37.000 163 30844.76 67.36 43542.38 88888.00 2009-06-12 05:58:38.000 163 30844.77 67.36 43542.34 88888.00 2009-06-12 05:58:39.000 163 30844.76 67.37 43542.31 88888.00 2009-06-12 05:58:40.000 163 30844.74 67.40 43542.31 53354.98 2009-06-12 05:58:41.000 163 30844.80 67.41 43542.30 88888.00 2009-06-12 05:58:42.000 163 30844.76 67.35 43542.27 88888.00 2009-06-12 05:58:43.000 163 30844.76 67.31 43542.31 88888.00 2009-06-12 05:58:44.000 163 30844.78 67.30 43542.29 88888.00 2009-06-12 05:58:45.000 163 30844.75 67.31 43542.26 53354.95 2009-06-12 05:58:46.000 163 30844.72 67.31 43542.20 88888.00 2009-06-12 05:58:47.000 163 30844.73 67.33 43542.25 88888.00 2009-06-12 05:58:48.000 163 30844.77 67.27 43542.28 88888.00 2009-06-12 05:58:49.000 163 30844.75 67.25 43542.31 88888.00 2009-06-12 05:58:50.000 163 30844.76 67.28 43542.36 53354.96 2009-06-12 05:58:51.000 163 30844.77 67.25 43542.32 88888.00 2009-06-12 05:58:52.000 163 30844.77 67.24 43542.28 88888.00 2009-06-12 05:58:53.000 163 30844.77 67.20 43542.34 88888.00 2009-06-12 05:58:54.000 163 30844.73 67.15 43542.38 88888.00 2009-06-12 05:58:55.000 163 30844.74 67.07 43542.40 53354.98 2009-06-12 05:58:56.000 163 30844.76 67.15 43542.36 88888.00 2009-06-12 05:58:57.000 163 30844.77 67.20 43542.32 88888.00 2009-06-12 05:58:58.000 163 30844.78 67.15 43542.33 88888.00 2009-06-12 05:58:59.000 163 30844.82 67.08 43542.46 88888.00 2009-06-12 05:59:00.000 163 30844.87 67.14 43542.44 53355.02 2009-06-12 05:59:01.000 163 30844.75 67.05 43542.47 88888.00 2009-06-12 05:59:02.000 163 30844.68 66.98 43542.45 88888.00 2009-06-12 05:59:03.000 163 30844.87 67.19 43542.39 88888.00 2009-06-12 05:59:04.000 163 30845.13 67.51 43542.32 88888.00 2009-06-12 05:59:05.000 163 30845.14 67.48 43542.33 53355.00 2009-06-12 05:59:06.000 163 30844.93 67.23 43542.41 88888.00 2009-06-12 05:59:07.000 163 30844.73 66.99 43542.46 88888.00 2009-06-12 05:59:08.000 163 30844.73 67.02 43542.44 88888.00 2009-06-12 05:59:09.000 163 30845.03 67.35 43542.35 88888.00 2009-06-12 05:59:10.000 163 30845.15 67.51 43542.30 53355.02 2009-06-12 05:59:11.000 163 30845.12 67.40 43542.34 88888.00 2009-06-12 05:59:12.000 163 30844.84 67.08 43542.46 88888.00 2009-06-12 05:59:13.000 163 30844.78 66.99 43542.49 88888.00 2009-06-12 05:59:14.000 163 30844.91 67.14 43542.43 88888.00 2009-06-12 05:59:15.000 163 30845.18 67.47 43542.32 53354.99 2009-06-12 05:59:16.000 163 30845.21 67.46 43542.27 88888.00 2009-06-12 05:59:17.000 163 30845.12 67.37 43542.28 88888.00 2009-06-12 05:59:18.000 163 30845.02 67.27 43542.34 88888.00 2009-06-12 05:59:19.000 163 30845.01 67.28 43542.37 88888.00 2009-06-12 05:59:20.000 163 30845.00 67.28 43542.36 53355.09 2009-06-12 05:59:21.000 163 30845.02 67.29 43542.34 88888.00 2009-06-12 05:59:22.000 163 30845.05 67.27 43542.39 88888.00 2009-06-12 05:59:23.000 163 30845.01 67.24 43542.40 88888.00 2009-06-12 05:59:24.000 163 30845.01 67.26 43542.41 88888.00 2009-06-12 05:59:25.000 163 30845.00 67.22 43542.32 53355.11 2009-06-12 05:59:26.000 163 30844.99 67.20 43542.34 88888.00 2009-06-12 05:59:27.000 163 30844.96 67.21 43542.35 88888.00 2009-06-12 05:59:28.000 163 30844.98 67.26 43542.36 88888.00 2009-06-12 05:59:29.000 163 30845.00 67.25 43542.36 88888.00 2009-06-12 05:59:30.000 163 30845.03 67.25 43542.34 53355.12 2009-06-12 05:59:31.000 163 30845.02 67.27 43542.32 88888.00 2009-06-12 05:59:32.000 163 30845.04 67.28 43542.36 88888.00 2009-06-12 05:59:33.000 163 30845.03 67.21 43542.33 88888.00 2009-06-12 05:59:34.000 163 30845.01 67.25 43542.36 88888.00 2009-06-12 05:59:35.000 163 30845.03 67.27 43542.35 53355.15 2009-06-12 05:59:36.000 163 30845.04 67.26 43542.34 88888.00 2009-06-12 05:59:37.000 163 30845.07 67.25 43542.32 88888.00 2009-06-12 05:59:38.000 163 30845.07 67.25 43542.32 88888.00 2009-06-12 05:59:39.000 163 30845.08 67.22 43542.38 88888.00 2009-06-12 05:59:40.000 163 30845.09 67.20 43542.37 53355.15 2009-06-12 05:59:41.000 163 30845.09 67.18 43542.34 88888.00 2009-06-12 05:59:42.000 163 30845.10 67.22 43542.29 88888.00 2009-06-12 05:59:43.000 163 30845.15 67.23 43542.35 88888.00 2009-06-12 05:59:44.000 163 30845.15 67.25 43542.36 88888.00 2009-06-12 05:59:45.000 163 30845.13 67.20 43542.32 53355.18 2009-06-12 05:59:46.000 163 30845.13 67.19 43542.33 88888.00 2009-06-12 05:59:47.000 163 30845.14 67.20 43542.29 88888.00 2009-06-12 05:59:48.000 163 30845.17 67.24 43542.35 88888.00 2009-06-12 05:59:49.000 163 30845.19 67.25 43542.39 88888.00 2009-06-12 05:59:50.000 163 30845.17 67.27 43542.39 53355.19 2009-06-12 05:59:51.000 163 30845.15 67.27 43542.35 88888.00 2009-06-12 05:59:52.000 163 30845.15 67.21 43542.39 88888.00 2009-06-12 05:59:53.000 163 30845.13 67.16 43542.41 88888.00 2009-06-12 05:59:54.000 163 30845.15 67.19 43542.36 88888.00 2009-06-12 05:59:55.000 163 30845.15 67.14 43542.33 53355.15 2009-06-12 05:59:56.000 163 30845.13 67.14 43542.31 88888.00 2009-06-12 05:59:57.000 163 30845.13 67.11 43542.29 88888.00 2009-06-12 05:59:58.000 163 30845.13 67.08 43542.32 88888.00 2009-06-12 05:59:59.000 163 30845.10 67.03 43542.32 88888.00 2009-06-12 06:00:00.000 163 30845.03 66.97 43542.33 53355.14 2009-06-12 06:00:01.000 163 30844.85 66.76 43542.34 88888.00 2009-06-12 06:00:02.000 163 30844.90 66.85 43542.34 88888.00 2009-06-12 06:00:03.000 163 30845.22 67.20 43542.23 88888.00 2009-06-12 06:00:04.000 163 30845.27 67.31 43542.23 88888.00 2009-06-12 06:00:05.000 163 30845.20 67.22 43542.27 53355.08 2009-06-12 06:00:06.000 163 30844.85 66.88 43542.41 88888.00 2009-06-12 06:00:07.000 163 30844.78 66.79 43542.44 88888.00 2009-06-12 06:00:08.000 163 30844.93 66.96 43542.36 88888.00 2009-06-12 06:00:09.000 163 30845.20 67.29 43542.25 88888.00 2009-06-12 06:00:10.000 163 30845.23 67.33 43542.21 53355.02 2009-06-12 06:00:11.000 163 30845.03 67.11 43542.31 88888.00 2009-06-12 06:00:12.000 163 30844.82 66.82 43542.37 88888.00 2009-06-12 06:00:13.000 163 30844.84 66.84 43542.35 88888.00 2009-06-12 06:00:14.000 163 30845.10 67.17 43542.26 88888.00 2009-06-12 06:00:15.000 163 30845.23 67.35 43542.18 53355.02 2009-06-12 06:00:16.000 163 30845.15 67.33 43542.28 88888.00 2009-06-12 06:00:17.000 163 30845.04 67.16 43542.38 88888.00 2009-06-12 06:00:18.000 163 30845.03 67.11 43542.35 88888.00 2009-06-12 06:00:19.000 163 30845.05 67.14 43542.33 88888.00 2009-06-12 06:00:20.000 163 30845.04 67.09 43542.31 53355.20 2009-06-12 06:00:21.000 163 30845.02 67.08 43542.29 88888.00 2009-06-12 06:00:22.000 163 30845.03 67.07 43542.28 88888.00 2009-06-12 06:00:23.000 163 30845.04 67.10 43542.25 88888.00 2009-06-12 06:00:24.000 163 30845.03 67.07 43542.25 88888.00 2009-06-12 06:00:25.000 163 30845.04 67.05 43542.22 53355.09 2009-06-12 06:00:26.000 163 30845.06 67.07 43542.22 88888.00 2009-06-12 06:00:27.000 163 30845.07 67.08 43542.25 88888.00 2009-06-12 06:00:28.000 163 30845.08 67.08 43542.21 88888.00 2009-06-12 06:00:29.000 163 30845.10 67.11 43542.22 88888.00 2009-06-12 06:00:30.000 163 30845.10 67.14 43542.21 53355.13 2009-06-12 06:00:31.000 163 30845.09 67.09 43542.26 88888.00 2009-06-12 06:00:32.000 163 30845.06 67.09 43542.31 88888.00 2009-06-12 06:00:33.000 163 30845.08 67.13 43542.32 88888.00 2009-06-12 06:00:34.000 163 30845.13 67.11 43542.32 88888.00 2009-06-12 06:00:35.000 163 30845.11 67.09 43542.27 53355.13 2009-06-12 06:00:36.000 163 30845.10 67.12 43542.25 88888.00 2009-06-12 06:00:37.000 163 30845.09 67.11 43542.19 88888.00 2009-06-12 06:00:38.000 163 30845.09 67.12 43542.20 88888.00 2009-06-12 06:00:39.000 163 30845.10 67.14 43542.23 88888.00 2009-06-12 06:00:40.000 163 30845.11 67.14 43542.23 53355.14 2009-06-12 06:00:41.000 163 30845.07 67.12 43542.19 88888.00 2009-06-12 06:00:42.000 163 30845.08 67.13 43542.23 88888.00 2009-06-12 06:00:43.000 163 30845.05 67.10 43542.25 88888.00 2009-06-12 06:00:44.000 163 30845.05 67.09 43542.19 88888.00 2009-06-12 06:00:45.000 163 30845.05 67.06 43542.18 53355.12 2009-06-12 06:00:46.000 163 30845.08 67.07 43542.18 88888.00 2009-06-12 06:00:47.000 163 30845.06 67.06 43542.25 88888.00 2009-06-12 06:00:48.000 163 30845.04 67.03 43542.25 88888.00 2009-06-12 06:00:49.000 163 30845.07 67.00 43542.27 88888.00 2009-06-12 06:00:50.000 163 30845.09 67.03 43542.23 53355.10 2009-06-12 06:00:51.000 163 30845.07 67.07 43542.23 88888.00 2009-06-12 06:00:52.000 163 30845.09 67.09 43542.24 88888.00 2009-06-12 06:00:53.000 163 30845.08 67.08 43542.21 88888.00 2009-06-12 06:00:54.000 163 30845.07 67.06 43542.20 88888.00 2009-06-12 06:00:55.000 163 30845.06 67.06 43542.18 53355.11 2009-06-12 06:00:56.000 163 30845.04 67.05 43542.13 88888.00 2009-06-12 06:00:57.000 163 30845.05 67.03 43542.07 88888.00 2009-06-12 06:00:58.000 163 30845.04 67.04 43542.10 88888.00 2009-06-12 06:00:59.000 163 30845.01 67.03 43542.12 88888.00 2009-06-12 06:01:00.000 163 30844.90 66.90 43542.20 53355.06 2009-06-12 06:01:01.000 163 30844.81 66.81 43542.26 88888.00 2009-06-12 06:01:02.000 163 30844.83 66.78 43542.25 88888.00 2009-06-12 06:01:03.000 163 30844.83 66.76 43542.24 88888.00 2009-06-12 06:01:04.000 163 30844.92 66.88 43542.23 88888.00 2009-06-12 06:01:05.000 163 30845.04 67.00 43542.20 53355.06 2009-06-12 06:01:06.000 163 30845.07 67.02 43542.18 88888.00 2009-06-12 06:01:07.000 163 30845.07 67.08 43542.17 88888.00 2009-06-12 06:01:08.000 163 30845.08 67.07 43542.21 88888.00 2009-06-12 06:01:09.000 163 30845.07 67.07 43542.23 88888.00 2009-06-12 06:01:10.000 163 30845.09 67.10 43542.20 53355.12 2009-06-12 06:01:11.000 163 30845.08 67.07 43542.19 88888.00 2009-06-12 06:01:12.000 163 30845.11 67.07 43542.20 88888.00 2009-06-12 06:01:13.000 163 30845.13 67.06 43542.22 88888.00 2009-06-12 06:01:14.000 163 30845.14 67.08 43542.19 88888.00 2009-06-12 06:01:15.000 163 30845.11 67.08 43542.21 53355.16 2009-06-12 06:01:16.000 163 30845.15 67.06 43542.21 88888.00 2009-06-12 06:01:17.000 163 30845.17 67.08 43542.22 88888.00 2009-06-12 06:01:18.000 163 30845.17 67.14 43542.21 88888.00 2009-06-12 06:01:19.000 163 30845.13 67.11 43542.16 88888.00 2009-06-12 06:01:20.000 163 30845.16 67.13 43542.20 53355.21 2009-06-12 06:01:21.000 163 30845.23 67.10 43542.22 88888.00 2009-06-12 06:01:22.000 163 30845.24 67.10 43542.21 88888.00 2009-06-12 06:01:23.000 163 30845.22 67.08 43542.20 88888.00 2009-06-12 06:01:24.000 163 30845.25 67.08 43542.15 88888.00 2009-06-12 06:01:25.000 163 30845.26 67.09 43542.16 53355.26 2009-06-12 06:01:26.000 163 30845.24 67.13 43542.18 88888.00 2009-06-12 06:01:27.000 163 30845.23 67.14 43542.23 88888.00 2009-06-12 06:01:28.000 163 30845.26 67.13 43542.22 88888.00 2009-06-12 06:01:29.000 163 30845.29 67.14 43542.23 88888.00 2009-06-12 06:01:30.000 163 30845.28 67.11 43542.26 53355.24 2009-06-12 06:01:31.000 163 30845.27 67.12 43542.26 88888.00 2009-06-12 06:01:32.000 163 30845.27 67.13 43542.24 88888.00 2009-06-12 06:01:33.000 163 30845.29 67.08 43542.21 88888.00 2009-06-12 06:01:34.000 163 30845.28 67.07 43542.22 88888.00 2009-06-12 06:01:35.000 163 30845.25 67.07 43542.21 53355.24 2009-06-12 06:01:36.000 163 30845.24 67.08 43542.16 88888.00 2009-06-12 06:01:37.000 163 30845.27 67.12 43542.22 88888.00 2009-06-12 06:01:38.000 163 30845.26 67.11 43542.22 88888.00 2009-06-12 06:01:39.000 163 30845.25 67.10 43542.25 88888.00 2009-06-12 06:01:40.000 163 30845.24 67.09 43542.22 53355.23 2009-06-12 06:01:41.000 163 30845.23 67.11 43542.19 88888.00 2009-06-12 06:01:42.000 163 30845.24 67.17 43542.24 88888.00 2009-06-12 06:01:43.000 163 30845.18 67.17 43542.26 88888.00 2009-06-12 06:01:44.000 163 30845.18 67.14 43542.26 88888.00 2009-06-12 06:01:45.000 163 30845.15 67.15 43542.25 53355.22 2009-06-12 06:01:46.000 163 30845.12 67.12 43542.25 88888.00 2009-06-12 06:01:47.000 163 30845.11 67.12 43542.24 88888.00 2009-06-12 06:01:48.000 163 30845.11 67.11 43542.26 88888.00 2009-06-12 06:01:49.000 163 30845.12 67.11 43542.25 88888.00 2009-06-12 06:01:50.000 163 30845.12 67.15 43542.25 53355.12 2009-06-12 06:01:51.000 163 30845.11 67.14 43542.27 88888.00 2009-06-12 06:01:52.000 163 30845.04 67.07 43542.24 88888.00 2009-06-12 06:01:53.000 163 30845.01 67.09 43542.25 88888.00 2009-06-12 06:01:54.000 163 30845.00 67.13 43542.25 88888.00 2009-06-12 06:01:55.000 163 30844.97 67.13 43542.22 53355.07 2009-06-12 06:01:56.000 163 30844.95 67.17 43542.21 88888.00 2009-06-12 06:01:57.000 163 30844.95 67.14 43542.20 88888.00 2009-06-12 06:01:58.000 163 30844.91 67.13 43542.22 88888.00 2009-06-12 06:01:59.000 163 30844.88 67.11 43542.24 88888.00 2009-06-12 06:02:00.000 163 30844.72 67.12 43542.38 53354.95 2009-06-12 06:02:01.000 163 30844.62 67.12 43542.40 88888.00 2009-06-12 06:02:02.000 163 30844.64 67.17 43542.39 88888.00 2009-06-12 06:02:03.000 163 30844.65 67.20 43542.42 88888.00 2009-06-12 06:02:04.000 163 30844.71 67.19 43542.33 88888.00 2009-06-12 06:02:05.000 163 30844.83 67.22 43542.17 53355.01 2009-06-12 06:02:06.000 163 30844.80 67.25 43542.17 88888.00 2009-06-12 06:02:07.000 163 30844.64 67.29 43542.35 88888.00 2009-06-12 06:02:08.000 163 30844.63 67.24 43542.38 88888.00 2009-06-12 06:02:09.000 163 30844.67 67.27 43542.32 88888.00 2009-06-12 06:02:10.000 163 30844.64 67.21 43542.26 53355.01 2009-06-12 06:02:11.000 163 30844.73 67.20 43542.23 88888.00 2009-06-12 06:02:12.000 163 30844.88 67.19 43542.13 88888.00 2009-06-12 06:02:13.000 163 30844.88 67.19 43542.18 88888.00 2009-06-12 06:02:14.000 163 30844.90 67.19 43542.17 88888.00 2009-06-12 06:02:15.000 163 30844.91 67.20 43542.13 53354.94 2009-06-12 06:02:16.000 163 30844.91 67.24 43542.09 88888.00 2009-06-12 06:02:17.000 163 30844.90 67.28 43542.11 88888.00 2009-06-12 06:02:18.000 163 30844.93 67.30 43542.15 88888.00 2009-06-12 06:02:19.000 163 30844.91 67.28 43542.18 88888.00 2009-06-12 06:02:20.000 163 30844.92 67.24 43542.18 53354.99 2009-06-12 06:02:21.000 163 30844.94 67.21 43542.13 88888.00 2009-06-12 06:02:22.000 163 30844.90 67.25 43542.15 88888.00 2009-06-12 06:02:23.000 163 30844.87 67.24 43542.20 88888.00 2009-06-12 06:02:24.000 163 30844.91 67.22 43542.18 88888.00 2009-06-12 06:02:25.000 163 30844.92 67.27 43542.24 53355.06 2009-06-12 06:02:26.000 163 30844.93 67.32 43542.24 88888.00 2009-06-12 06:02:27.000 163 30844.91 67.35 43542.19 88888.00 2009-06-12 06:02:28.000 163 30844.93 67.33 43542.14 88888.00 2009-06-12 06:02:29.000 163 30844.96 67.34 43542.12 88888.00 2009-06-12 06:02:30.000 163 30844.92 67.36 43542.16 53355.00 2009-06-12 06:02:31.000 163 30844.92 67.36 43542.17 88888.00 2009-06-12 06:02:32.000 163 30844.93 67.34 43542.14 88888.00 2009-06-12 06:02:33.000 163 30844.92 67.36 43542.17 88888.00 2009-06-12 06:02:34.000 163 30844.93 67.31 43542.18 88888.00 2009-06-12 06:02:35.000 163 30844.93 67.31 43542.16 53355.00 2009-06-12 06:02:36.000 163 30844.95 67.33 43542.16 88888.00 2009-06-12 06:02:37.000 163 30844.93 67.33 43542.19 88888.00 2009-06-12 06:02:38.000 163 30844.87 67.30 43542.20 88888.00 2009-06-12 06:02:39.000 163 30844.86 67.26 43542.22 88888.00 2009-06-12 06:02:40.000 163 30844.92 67.30 43542.26 53355.01 2009-06-12 06:02:41.000 163 30844.90 67.32 43542.25 88888.00 2009-06-12 06:02:42.000 163 30844.90 67.34 43542.22 88888.00 2009-06-12 06:02:43.000 163 30844.92 67.32 43542.23 88888.00 2009-06-12 06:02:44.000 163 30844.91 67.28 43542.23 88888.00 2009-06-12 06:02:45.000 163 30844.95 67.32 43542.23 53355.02 2009-06-12 06:02:46.000 163 30844.94 67.37 43542.26 88888.00 2009-06-12 06:02:47.000 163 30844.94 67.39 43542.24 88888.00 2009-06-12 06:02:48.000 163 30844.93 67.39 43542.28 88888.00 2009-06-12 06:02:49.000 163 30844.95 67.39 43542.27 88888.00 2009-06-12 06:02:50.000 163 30844.98 67.37 43542.22 53355.05 2009-06-12 06:02:51.000 163 30845.00 67.36 43542.20 88888.00 2009-06-12 06:02:52.000 163 30845.00 67.41 43542.22 88888.00 2009-06-12 06:02:53.000 163 30845.00 67.40 43542.21 88888.00 2009-06-12 06:02:54.000 163 30844.98 67.38 43542.18 88888.00 2009-06-12 06:02:55.000 163 30844.98 67.36 43542.21 53355.09 2009-06-12 06:02:56.000 163 30844.98 67.37 43542.21 88888.00 2009-06-12 06:02:57.000 163 30845.02 67.41 43542.18 88888.00 2009-06-12 06:02:58.000 163 30845.00 67.39 43542.19 88888.00 2009-06-12 06:02:59.000 163 30844.99 67.37 43542.20 88888.00 2009-06-12 06:03:00.000 163 30844.98 67.40 43542.23 53355.08 2009-06-12 06:03:01.000 163 30844.83 67.50 43542.43 88888.00 2009-06-12 06:03:02.000 163 30844.75 67.52 43542.51 88888.00 2009-06-12 06:03:03.000 163 30844.98 67.54 43542.32 88888.00 2009-06-12 06:03:04.000 163 30845.26 67.48 43541.99 88888.00 2009-06-12 06:03:05.000 163 30845.26 67.46 43542.01 53355.19 2009-06-12 06:03:06.000 163 30845.00 67.43 43542.24 88888.00 2009-06-12 06:03:07.000 163 30844.78 67.43 43542.49 88888.00 2009-06-12 06:03:08.000 163 30844.81 67.40 43542.43 88888.00 2009-06-12 06:03:09.000 163 30845.13 67.37 43542.10 88888.00 2009-06-12 06:03:10.000 163 30845.22 67.34 43541.89 53355.18 2009-06-12 06:03:11.000 163 30845.14 67.34 43541.93 88888.00 2009-06-12 06:03:12.000 163 30844.82 67.31 43542.24 88888.00 2009-06-12 06:03:13.000 163 30844.74 67.30 43542.35 88888.00 2009-06-12 06:03:14.000 163 30844.85 67.28 43542.18 88888.00 2009-06-12 06:03:15.000 163 30845.13 67.28 43541.81 53355.14 2009-06-12 06:03:16.000 163 30845.15 67.30 43541.76 88888.00 2009-06-12 06:03:17.000 163 30845.01 67.29 43541.93 88888.00 2009-06-12 06:03:18.000 163 30844.96 67.26 43542.01 88888.00 2009-06-12 06:03:19.000 163 30844.93 67.24 43542.08 88888.00 2009-06-12 06:03:20.000 163 30844.92 67.28 43542.10 53355.01 2009-06-12 06:03:21.000 163 30844.96 67.25 43542.07 88888.00 2009-06-12 06:03:22.000 163 30844.92 67.23 43542.08 88888.00 2009-06-12 06:03:23.000 163 30844.90 67.23 43542.11 88888.00 2009-06-12 06:03:24.000 163 30844.91 67.21 43542.11 88888.00 2009-06-12 06:03:25.000 163 30844.90 67.23 43542.14 53355.00 2009-06-12 06:03:26.000 163 30844.91 67.24 43542.23 88888.00 2009-06-12 06:03:27.000 163 30844.93 67.22 43542.13 88888.00 2009-06-12 06:03:28.000 163 30844.94 67.24 43542.11 88888.00 2009-06-12 06:03:29.000 163 30844.93 67.20 43542.12 88888.00 2009-06-12 06:03:30.000 163 30844.92 67.21 43542.13 53354.98 2009-06-12 06:03:31.000 163 30844.92 67.23 43542.13 88888.00 2009-06-12 06:03:32.000 163 30844.92 67.19 43542.15 88888.00 2009-06-12 06:03:33.000 163 30844.93 67.21 43542.18 88888.00 2009-06-12 06:03:34.000 163 30844.93 67.22 43542.14 88888.00 2009-06-12 06:03:35.000 163 30844.95 67.22 43542.10 53354.97 2009-06-12 06:03:36.000 163 30844.97 67.21 43542.13 88888.00 2009-06-12 06:03:37.000 163 30844.94 67.19 43542.14 88888.00 2009-06-12 06:03:38.000 163 30844.92 67.22 43542.17 88888.00 2009-06-12 06:03:39.000 163 30844.94 67.22 43542.15 88888.00 2009-06-12 06:03:40.000 163 30844.94 67.22 43542.14 53355.00 2009-06-12 06:03:41.000 163 30844.95 67.25 43542.11 88888.00 2009-06-12 06:03:42.000 163 30844.94 67.27 43542.10 88888.00 2009-06-12 06:03:43.000 163 30844.96 67.25 43542.13 88888.00 2009-06-12 06:03:44.000 163 30844.99 67.25 43542.11 88888.00 2009-06-12 06:03:45.000 163 30845.01 67.29 43542.09 53355.00 2009-06-12 06:03:46.000 163 30844.99 67.26 43542.09 88888.00 2009-06-12 06:03:47.000 163 30844.99 67.25 43542.14 88888.00 2009-06-12 06:03:48.000 163 30844.97 67.23 43542.19 88888.00 2009-06-12 06:03:49.000 163 30844.97 67.20 43542.12 88888.00 2009-06-12 06:03:50.000 163 30845.00 67.20 43542.12 53355.01 2009-06-12 06:03:51.000 163 30845.00 67.23 43542.09 88888.00 2009-06-12 06:03:52.000 163 30845.02 67.24 43542.11 88888.00 2009-06-12 06:03:53.000 163 30845.04 67.23 43542.10 88888.00 2009-06-12 06:03:54.000 163 30844.99 67.20 43542.10 88888.00 2009-06-12 06:03:55.000 163 30844.97 67.19 43542.15 53355.05 2009-06-12 06:03:56.000 163 30844.98 67.23 43542.13 88888.00 2009-06-12 06:03:57.000 163 30844.99 67.21 43542.14 88888.00 2009-06-12 06:03:58.000 163 30845.03 67.22 43542.12 88888.00 2009-06-12 06:03:59.000 163 30845.00 67.21 43542.11 88888.00 2009-06-12 06:04:00.000 163 30844.94 67.22 43542.12 53354.99 2009-06-12 06:04:01.000 163 30844.76 67.27 43542.36 88888.00 2009-06-12 06:04:02.000 163 30844.72 67.27 43542.33 88888.00 2009-06-12 06:04:03.000 163 30845.05 67.22 43541.95 88888.00 2009-06-12 06:04:04.000 163 30845.17 67.18 43541.80 88888.00 2009-06-12 06:04:05.000 163 30845.07 67.19 43541.89 53355.01 2009-06-12 06:04:06.000 163 30844.76 67.22 43542.29 88888.00 2009-06-12 06:04:07.000 163 30844.69 67.16 43542.47 88888.00 2009-06-12 06:04:08.000 163 30844.82 67.11 43542.27 88888.00 2009-06-12 06:04:09.000 163 30845.12 67.09 43541.90 88888.00 2009-06-12 06:04:10.000 163 30845.15 67.10 43541.86 53355.06 2009-06-12 06:04:11.000 163 30844.97 67.12 43542.07 88888.00 2009-06-12 06:04:12.000 163 30844.73 67.15 43542.37 88888.00 2009-06-12 06:04:13.000 163 30844.67 67.18 43542.40 88888.00 2009-06-12 06:04:14.000 163 30844.92 67.15 43542.07 88888.00 2009-06-12 06:04:15.000 163 30845.11 67.13 43541.88 53355.03 2009-06-12 06:04:16.000 163 30845.05 67.11 43541.86 88888.00 2009-06-12 06:04:17.000 163 30844.89 67.13 43542.05 88888.00 2009-06-12 06:04:18.000 163 30844.90 67.15 43542.07 88888.00 2009-06-12 06:04:19.000 163 30844.91 67.18 43542.10 88888.00 2009-06-12 06:04:20.000 163 30844.89 67.17 43542.10 53354.92 2009-06-12 06:04:21.000 163 30844.88 67.17 43542.09 88888.00 2009-06-12 06:04:22.000 163 30844.89 67.18 43542.15 88888.00 2009-06-12 06:04:23.000 163 30844.92 67.19 43542.19 88888.00 2009-06-12 06:04:24.000 163 30844.94 67.23 43542.18 88888.00 2009-06-12 06:04:25.000 163 30844.90 67.20 43542.17 53354.95 2009-06-12 06:04:26.000 163 30844.89 67.22 43542.15 88888.00 2009-06-12 06:04:27.000 163 30844.89 67.28 43542.11 88888.00 2009-06-12 06:04:28.000 163 30844.94 67.25 43542.13 88888.00 2009-06-12 06:04:29.000 163 30845.01 67.22 43542.19 88888.00 2009-06-12 06:04:30.000 163 30845.00 67.20 43542.19 53354.99 2009-06-12 06:04:31.000 163 30844.89 67.13 43542.26 88888.00 2009-06-12 06:04:32.000 163 30844.95 67.18 43542.25 88888.00 2009-06-12 06:04:33.000 163 30845.03 67.28 43542.24 88888.00 2009-06-12 06:04:34.000 163 30845.04 67.25 43542.21 88888.00 2009-06-12 06:04:35.000 163 30845.04 67.25 43542.23 53355.05 2009-06-12 06:04:36.000 163 30845.04 67.28 43542.20 88888.00 2009-06-12 06:04:37.000 163 30844.99 67.26 43542.20 88888.00 2009-06-12 06:04:38.000 163 30844.99 67.22 43542.21 88888.00 2009-06-12 06:04:39.000 163 30845.00 67.21 43542.19 88888.00 2009-06-12 06:04:40.000 163 30845.01 67.23 43542.15 53355.03 2009-06-12 06:04:41.000 163 30844.99 67.24 43542.18 88888.00 2009-06-12 06:04:42.000 163 30844.97 67.27 43542.18 88888.00 2009-06-12 06:04:43.000 163 30845.00 67.27 43542.20 88888.00 2009-06-12 06:04:44.000 163 30845.01 67.26 43542.19 88888.00 2009-06-12 06:04:45.000 163 30845.01 67.22 43542.18 53355.01 2009-06-12 06:04:46.000 163 30845.01 67.21 43542.15 88888.00 2009-06-12 06:04:47.000 163 30844.97 67.25 43542.17 88888.00 2009-06-12 06:04:48.000 163 30844.99 67.23 43542.20 88888.00 2009-06-12 06:04:49.000 163 30845.01 67.23 43542.19 88888.00 2009-06-12 06:04:50.000 163 30845.12 67.33 43542.06 53355.02 2009-06-12 06:04:51.000 163 30844.99 67.23 43542.10 88888.00 2009-06-12 06:04:52.000 163 30844.97 67.20 43542.18 88888.00 2009-06-12 06:04:53.000 163 30845.00 67.19 43542.24 88888.00 2009-06-12 06:04:54.000 163 30845.00 67.22 43542.24 88888.00 2009-06-12 06:04:55.000 163 30844.98 67.24 43542.17 53354.99 2009-06-12 06:04:56.000 163 30845.00 67.22 43542.16 88888.00 2009-06-12 06:04:57.000 163 30844.97 67.21 43542.13 88888.00 2009-06-12 06:04:58.000 163 30844.98 67.20 43542.14 88888.00 2009-06-12 06:04:59.000 163 30844.93 67.14 43542.12 88888.00 2009-06-12 06:05:00.000 163 30844.76 67.20 43542.29 53354.98 2009-06-12 06:05:01.000 163 30844.71 67.20 43542.42 88888.00 2009-06-12 06:05:02.000 163 30844.70 67.14 43542.43 88888.00 2009-06-12 06:05:03.000 163 30844.70 67.09 43542.37 88888.00 2009-06-12 06:05:04.000 163 30844.87 66.81 43541.89 88888.00 2009-06-12 06:05:05.000 163 30844.91 67.13 43542.01 53355.06 2009-06-12 06:05:06.000 163 30844.83 67.12 43542.10 88888.00 2009-06-12 06:05:07.000 163 30844.83 67.13 43542.14 88888.00 2009-06-12 06:05:08.000 163 30844.86 67.14 43542.17 88888.00 2009-06-12 06:05:09.000 163 30844.87 67.20 43542.17 88888.00 2009-06-12 06:05:10.000 163 30844.84 67.17 43542.17 53354.92 2009-06-12 06:05:11.000 163 30844.83 67.09 43542.16 88888.00 2009-06-12 06:05:12.000 163 30844.83 67.06 43542.15 88888.00 2009-06-12 06:05:13.000 163 30844.82 67.08 43542.14 88888.00 2009-06-12 06:05:14.000 163 30844.85 67.07 43542.16 88888.00 2009-06-12 06:05:15.000 163 30844.88 67.08 43542.18 53354.92 2009-06-12 06:05:16.000 163 30844.86 67.06 43542.13 88888.00 2009-06-12 06:05:17.000 163 30844.83 67.08 43542.10 88888.00 2009-06-12 06:05:18.000 163 30844.86 67.10 43542.12 88888.00 2009-06-12 06:05:19.000 163 30844.87 67.11 43542.14 88888.00 2009-06-12 06:05:20.000 163 30844.86 67.12 43542.16 53354.93 2009-06-12 06:05:21.000 163 30844.86 67.14 43542.17 88888.00 2009-06-12 06:05:22.000 163 30844.89 67.17 43542.18 88888.00 2009-06-12 06:05:23.000 163 30844.88 67.18 43542.16 88888.00 2009-06-12 06:05:24.000 163 30844.85 67.15 43542.11 88888.00 2009-06-12 06:05:25.000 163 30844.84 67.13 43542.15 53354.94 2009-06-12 06:05:26.000 163 30844.87 67.13 43542.17 88888.00 2009-06-12 06:05:27.000 163 30844.89 67.17 43542.21 88888.00 2009-06-12 06:05:28.000 163 30844.93 67.20 43542.19 88888.00 2009-06-12 06:05:29.000 163 30844.95 67.20 43542.23 88888.00 2009-06-12 06:05:30.000 163 30844.94 67.16 43542.20 53354.95 2009-06-12 06:05:31.000 163 30844.95 67.16 43542.16 88888.00 2009-06-12 06:05:32.000 163 30844.94 67.18 43542.21 88888.00 2009-06-12 06:05:33.000 163 30844.94 67.17 43542.20 88888.00 2009-06-12 06:05:34.000 163 30844.96 67.14 43542.16 88888.00 2009-06-12 06:05:35.000 163 30844.95 67.16 43542.15 53354.95 2009-06-12 06:05:36.000 163 30844.97 67.17 43542.18 88888.00 2009-06-12 06:05:37.000 163 30844.97 67.20 43542.19 88888.00 2009-06-12 06:05:38.000 163 30844.95 67.21 43542.20 88888.00 2009-06-12 06:05:39.000 163 30844.95 67.20 43542.19 88888.00 2009-06-12 06:05:40.000 163 30844.94 67.22 43542.21 53354.97 2009-06-12 06:05:41.000 163 30844.96 67.19 43542.19 88888.00 2009-06-12 06:05:42.000 163 30844.97 67.19 43542.21 88888.00 2009-06-12 06:05:43.000 163 30844.93 67.20 43542.17 88888.00 2009-06-12 06:05:44.000 163 30844.93 67.23 43542.21 88888.00 2009-06-12 06:05:45.000 163 30844.95 67.23 43542.18 53354.97 2009-06-12 06:05:46.000 163 30844.92 67.20 43542.16 88888.00 2009-06-12 06:05:47.000 163 30844.90 67.19 43542.12 88888.00 2009-06-12 06:05:48.000 163 30844.93 67.19 43542.12 88888.00 2009-06-12 06:05:49.000 163 30844.94 67.16 43542.17 88888.00 2009-06-12 06:05:50.000 163 30844.93 67.15 43542.17 53354.96 2009-06-12 06:05:51.000 163 30844.97 67.16 43542.18 88888.00 2009-06-12 06:05:52.000 163 30844.97 67.24 43542.22 88888.00 2009-06-12 06:05:53.000 163 30844.95 67.21 43542.23 88888.00 2009-06-12 06:05:54.000 163 30844.94 67.18 43542.21 88888.00 2009-06-12 06:05:55.000 163 30844.95 67.17 43542.26 53354.95 2009-06-12 06:05:56.000 163 30844.91 67.12 43542.21 88888.00 2009-06-12 06:05:57.000 163 30844.90 67.11 43542.17 88888.00 2009-06-12 06:05:58.000 163 30844.87 67.14 43542.16 88888.00 2009-06-12 06:05:59.000 163 30844.90 67.16 43542.21 88888.00 2009-06-12 06:06:00.000 163 30844.88 67.22 43542.26 53354.94 2009-06-12 06:06:01.000 163 30844.88 67.22 43542.33 88888.00 2009-06-12 06:06:02.000 163 30844.88 67.23 43542.31 88888.00 2009-06-12 06:06:03.000 163 30844.94 67.21 43542.30 88888.00 2009-06-12 06:06:04.000 163 30844.98 67.14 43542.25 88888.00 2009-06-12 06:06:05.000 163 30844.99 67.08 43542.24 53355.06 2009-06-12 06:06:06.000 163 30844.97 67.09 43542.24 88888.00 2009-06-12 06:06:07.000 163 30844.90 67.16 43542.36 88888.00 2009-06-12 06:06:08.000 163 30844.90 67.12 43542.39 88888.00 2009-06-12 06:06:09.000 163 30844.89 67.15 43542.36 88888.00 2009-06-12 06:06:10.000 163 30844.90 67.16 43542.33 53355.08 2009-06-12 06:06:11.000 163 30844.94 67.08 43542.20 88888.00 2009-06-12 06:06:12.000 163 30844.98 66.98 43542.14 88888.00 2009-06-12 06:06:13.000 163 30844.99 67.02 43542.15 88888.00 2009-06-12 06:06:14.000 163 30844.98 66.98 43542.13 88888.00 2009-06-12 06:06:15.000 163 30844.98 66.96 43542.13 53354.98 2009-06-12 06:06:16.000 163 30845.05 66.96 43542.14 88888.00 2009-06-12 06:06:17.000 163 30845.06 66.93 43542.15 88888.00 2009-06-12 06:06:18.000 163 30845.03 66.98 43542.16 88888.00 2009-06-12 06:06:19.000 163 30845.02 66.98 43542.18 88888.00 2009-06-12 06:06:20.000 163 30845.03 66.97 43542.22 53355.00 2009-06-12 06:06:21.000 163 30845.03 66.98 43542.18 88888.00 2009-06-12 06:06:22.000 163 30845.03 66.95 43542.15 88888.00 2009-06-12 06:06:23.000 163 30845.02 66.96 43542.21 88888.00 2009-06-12 06:06:24.000 163 30845.01 66.94 43542.20 88888.00 2009-06-12 06:06:25.000 163 30845.04 67.00 43542.22 53355.03 2009-06-12 06:06:26.000 163 30845.03 66.99 43542.22 88888.00 2009-06-12 06:06:27.000 163 30845.05 66.97 43542.18 88888.00 2009-06-12 06:06:28.000 163 30845.05 67.02 43542.19 88888.00 2009-06-12 06:06:29.000 163 30845.01 67.02 43542.18 88888.00 2009-06-12 06:06:30.000 163 30845.04 67.03 43542.21 53355.03 2009-06-12 06:06:31.000 163 30845.02 67.06 43542.21 88888.00 2009-06-12 06:06:32.000 163 30845.02 67.08 43542.25 88888.00 2009-06-12 06:06:33.000 163 30845.04 67.09 43542.30 88888.00 2009-06-12 06:06:34.000 163 30845.09 67.03 43542.21 88888.00 2009-06-12 06:06:35.000 163 30845.02 67.01 43542.12 53355.05 2009-06-12 06:06:36.000 163 30844.97 67.05 43542.19 88888.00 2009-06-12 06:06:37.000 163 30844.98 67.07 43542.21 88888.00 2009-06-12 06:06:38.000 163 30844.99 67.05 43542.21 88888.00 2009-06-12 06:06:39.000 163 30845.02 67.04 43542.25 88888.00 2009-06-12 06:06:40.000 163 30845.04 67.03 43542.22 53355.04 2009-06-12 06:06:41.000 163 30845.03 67.07 43542.20 88888.00 2009-06-12 06:06:42.000 163 30845.04 67.10 43542.21 88888.00 2009-06-12 06:06:43.000 163 30845.04 67.08 43542.19 88888.00 2009-06-12 06:06:44.000 163 30845.06 67.02 43542.18 88888.00 2009-06-12 06:06:45.000 163 30845.06 67.01 43542.21 53355.01 2009-06-12 06:06:46.000 163 30845.05 67.03 43542.30 88888.00 2009-06-12 06:06:47.000 163 30845.04 67.00 43542.25 88888.00 2009-06-12 06:06:48.000 163 30845.09 67.01 43542.24 88888.00 2009-06-12 06:06:49.000 163 30845.06 67.04 43542.26 88888.00 2009-06-12 06:06:50.000 163 30845.06 67.03 43542.27 53355.04 2009-06-12 06:06:51.000 163 30845.07 67.01 43542.22 88888.00 2009-06-12 06:06:52.000 163 30845.06 67.03 43542.17 88888.00 2009-06-12 06:06:53.000 163 30845.04 67.00 43542.20 88888.00 2009-06-12 06:06:54.000 163 30845.03 66.98 43542.20 88888.00 2009-06-12 06:06:55.000 163 30845.01 66.97 43542.17 53355.04 2009-06-12 06:06:56.000 163 30845.04 67.00 43542.14 88888.00 2009-06-12 06:06:57.000 163 30845.09 66.97 43542.15 88888.00 2009-06-12 06:06:58.000 163 30845.08 66.96 43542.21 88888.00 2009-06-12 06:06:59.000 163 30845.03 67.01 43542.20 88888.00 2009-06-12 06:07:00.000 163 30845.03 67.01 43542.21 53355.01 2009-06-12 06:07:01.000 163 30845.04 67.05 43542.33 88888.00 2009-06-12 06:07:02.000 163 30845.01 67.09 43542.40 88888.00 2009-06-12 06:07:03.000 163 30845.07 66.99 43542.25 88888.00 2009-06-12 06:07:04.000 163 30845.13 66.86 43542.03 88888.00 2009-06-12 06:07:05.000 163 30845.09 66.86 43542.05 53355.11 2009-06-12 06:07:06.000 163 30845.05 66.96 43542.19 88888.00 2009-06-12 06:07:07.000 163 30844.98 67.10 43542.36 88888.00 2009-06-12 06:07:08.000 163 30844.99 67.08 43542.35 88888.00 2009-06-12 06:07:09.000 163 30845.09 66.93 43542.15 88888.00 2009-06-12 06:07:10.000 163 30845.10 66.81 43541.97 53355.13 2009-06-12 06:07:11.000 163 30845.10 66.84 43542.01 88888.00 2009-06-12 06:07:12.000 163 30845.03 67.05 43542.24 88888.00 2009-06-12 06:07:13.000 163 30845.01 67.10 43542.33 88888.00 2009-06-12 06:07:14.000 163 30845.05 67.06 43542.23 88888.00 2009-06-12 06:07:15.000 163 30845.16 66.93 43541.98 53355.18 2009-06-12 06:07:16.000 163 30845.17 66.88 43541.95 88888.00 2009-06-12 06:07:17.000 163 30845.12 66.95 43542.05 88888.00 2009-06-12 06:07:18.000 163 30845.09 66.99 43542.16 88888.00 2009-06-12 06:07:19.000 163 30845.10 66.97 43542.17 88888.00 2009-06-12 06:07:20.000 163 30845.12 66.97 43542.17 53355.07 2009-06-12 06:07:21.000 163 30845.15 66.97 43542.14 88888.00 2009-06-12 06:07:22.000 163 30845.14 66.99 43542.15 88888.00 2009-06-12 06:07:23.000 163 30845.14 66.99 43542.16 88888.00 2009-06-12 06:07:24.000 163 30845.15 67.00 43542.21 88888.00 2009-06-12 06:07:25.000 163 30845.19 67.00 43542.19 53355.09 2009-06-12 06:07:26.000 163 30845.19 67.03 43542.15 88888.00 2009-06-12 06:07:27.000 163 30845.18 67.04 43542.21 88888.00 2009-06-12 06:07:28.000 163 30845.18 67.02 43542.21 88888.00 2009-06-12 06:07:29.000 163 30845.15 66.98 43542.20 88888.00 2009-06-12 06:07:30.000 163 30845.16 66.98 43542.18 53355.11 2009-06-12 06:07:31.000 163 30845.18 67.04 43542.18 88888.00 2009-06-12 06:07:32.000 163 30845.20 67.06 43542.20 88888.00 2009-06-12 06:07:33.000 163 30845.18 67.06 43542.23 88888.00 2009-06-12 06:07:34.000 163 30845.19 67.06 43542.21 88888.00 2009-06-12 06:07:35.000 163 30845.24 67.03 43542.20 53355.14 2009-06-12 06:07:36.000 163 30845.24 67.02 43542.15 88888.00 2009-06-12 06:07:37.000 163 30845.26 67.00 43542.21 88888.00 2009-06-12 06:07:38.000 163 30845.26 66.99 43542.22 88888.00 2009-06-12 06:07:39.000 163 30845.24 66.98 43542.23 88888.00 2009-06-12 06:07:40.000 163 30845.28 66.94 43542.29 53355.18 2009-06-12 06:07:41.000 163 30845.32 66.91 43542.33 88888.00 2009-06-12 06:07:42.000 163 30845.36 66.93 43542.32 88888.00 2009-06-12 06:07:43.000 163 30845.36 66.93 43542.31 88888.00 2009-06-12 06:07:44.000 163 30845.31 66.93 43542.30 88888.00 2009-06-12 06:07:45.000 163 30845.33 66.93 43542.32 53355.16 2009-06-12 06:07:46.000 163 30845.30 66.98 43542.36 88888.00 2009-06-12 06:07:47.000 163 30845.29 66.95 43542.36 88888.00 2009-06-12 06:07:48.000 163 30845.32 66.90 43542.36 88888.00 2009-06-12 06:07:49.000 163 30845.31 66.89 43542.34 88888.00 2009-06-12 06:07:50.000 163 30845.32 66.94 43542.28 53355.20 2009-06-12 06:07:51.000 163 30845.32 66.94 43542.30 88888.00 2009-06-12 06:07:52.000 163 30845.34 66.97 43542.30 88888.00 2009-06-12 06:07:53.000 163 30845.39 66.96 43542.27 88888.00 2009-06-12 06:07:54.000 163 30845.41 66.95 43542.25 88888.00 2009-06-12 06:07:55.000 163 30845.40 66.93 43542.22 53355.19 2009-06-12 06:07:56.000 163 30845.34 66.91 43542.19 88888.00 2009-06-12 06:07:57.000 163 30845.31 66.96 43542.18 88888.00 2009-06-12 06:07:58.000 163 30845.34 67.01 43542.21 88888.00 2009-06-12 06:07:59.000 163 30845.31 66.96 43542.23 88888.00 2009-06-12 06:08:00.000 163 30845.28 66.97 43542.26 53355.20 2009-06-12 06:08:01.000 163 30845.24 67.08 43542.36 88888.00 2009-06-12 06:08:02.000 163 30845.22 66.97 43542.32 88888.00 2009-06-12 06:08:03.000 163 30845.31 66.80 43542.09 88888.00 2009-06-12 06:08:04.000 163 30845.36 66.75 43542.03 88888.00 2009-06-12 06:08:05.000 163 30845.33 66.78 43542.12 53355.20 2009-06-12 06:08:06.000 163 30845.21 66.95 43542.31 88888.00 2009-06-12 06:08:07.000 163 30845.23 67.02 43542.38 88888.00 2009-06-12 06:08:08.000 163 30845.28 66.91 43542.26 88888.00 2009-06-12 06:08:09.000 163 30845.34 66.73 43542.04 88888.00 2009-06-12 06:08:10.000 163 30845.34 66.72 43542.00 53355.30 2009-06-12 06:08:11.000 163 30845.29 66.80 43542.15 88888.00 2009-06-12 06:08:12.000 163 30845.26 66.92 43542.34 88888.00 2009-06-12 06:08:13.000 163 30845.24 66.95 43542.34 88888.00 2009-06-12 06:08:14.000 163 30845.34 66.81 43542.14 88888.00 2009-06-12 06:08:15.000 163 30845.41 66.73 43542.07 53355.27 2009-06-12 06:08:16.000 163 30845.41 66.77 43542.11 88888.00 2009-06-12 06:08:17.000 163 30845.33 66.88 43542.26 88888.00 2009-06-12 06:08:18.000 163 30845.33 66.91 43542.27 88888.00 2009-06-12 06:08:19.000 163 30845.35 66.89 43542.29 88888.00 2009-06-12 06:08:20.000 163 30845.33 66.89 43542.31 53355.19 2009-06-12 06:08:21.000 163 30845.33 66.86 43542.25 88888.00 2009-06-12 06:08:22.000 163 30845.35 66.85 43542.21 88888.00 2009-06-12 06:08:23.000 163 30845.36 66.82 43542.26 88888.00 2009-06-12 06:08:24.000 163 30845.38 66.80 43542.29 88888.00 2009-06-12 06:08:25.000 163 30845.40 66.84 43542.29 53355.25 2009-06-12 06:08:26.000 163 30845.41 66.84 43542.23 88888.00 2009-06-12 06:08:27.000 163 30845.44 66.84 43542.20 88888.00 2009-06-12 06:08:28.000 163 30845.43 66.84 43542.24 88888.00 2009-06-12 06:08:29.000 163 30845.45 66.80 43542.25 88888.00 2009-06-12 06:08:30.000 163 30845.50 66.82 43542.33 53355.28 2009-06-12 06:08:31.000 163 30845.51 66.83 43542.33 88888.00 2009-06-12 06:08:32.000 163 30845.52 66.81 43542.29 88888.00 2009-06-12 06:08:33.000 163 30845.51 66.82 43542.30 88888.00 2009-06-12 06:08:34.000 163 30845.56 66.85 43542.30 88888.00 2009-06-12 06:08:35.000 163 30845.62 66.82 43542.30 53355.32 2009-06-12 06:08:36.000 163 30845.64 66.80 43542.34 88888.00 2009-06-12 06:08:37.000 163 30845.65 66.77 43542.28 88888.00 2009-06-12 06:08:38.000 163 30845.63 66.75 43542.16 88888.00 2009-06-12 06:08:39.000 163 30845.60 66.78 43542.26 88888.00 2009-06-12 06:08:40.000 163 30845.59 66.81 43542.29 53355.29 2009-06-12 06:08:41.000 163 30845.61 66.78 43542.33 88888.00 2009-06-12 06:08:42.000 163 30845.64 66.77 43542.35 88888.00 2009-06-12 06:08:43.000 163 30845.63 66.80 43542.35 88888.00 2009-06-12 06:08:44.000 163 30845.61 66.79 43542.34 88888.00 2009-06-12 06:08:45.000 163 30845.64 66.79 43542.32 53355.44 2009-06-12 06:08:46.000 163 30845.64 66.78 43542.32 88888.00 2009-06-12 06:08:47.000 163 30845.67 66.87 43542.34 88888.00 2009-06-12 06:08:48.000 163 30845.67 66.93 43542.29 88888.00 2009-06-12 06:08:49.000 163 30845.67 66.92 43542.27 88888.00 2009-06-12 06:08:50.000 163 30845.71 66.91 43542.31 53355.43 2009-06-12 06:08:51.000 163 30845.69 66.86 43542.35 88888.00 2009-06-12 06:08:52.000 163 30845.68 66.86 43542.36 88888.00 2009-06-12 06:08:53.000 163 30845.69 66.84 43542.39 88888.00 2009-06-12 06:08:54.000 163 30845.67 66.86 43542.37 88888.00 2009-06-12 06:08:55.000 163 30845.67 66.85 43542.40 53355.45 2009-06-12 06:08:56.000 163 30845.70 66.83 43542.39 88888.00 2009-06-12 06:08:57.000 163 30845.72 66.86 43542.38 88888.00 2009-06-12 06:08:58.000 163 30845.72 66.83 43542.35 88888.00 2009-06-12 06:08:59.000 163 30845.68 66.82 43542.32 88888.00 2009-06-12 06:09:00.000 163 30845.65 66.92 43542.41 53355.47 2009-06-12 06:09:01.000 163 30845.67 66.98 43542.42 88888.00 2009-06-12 06:09:02.000 163 30845.69 67.00 43542.46 88888.00 2009-06-12 06:09:03.000 163 30845.69 66.99 43542.52 88888.00 2009-06-12 06:09:04.000 163 30845.70 66.90 43542.47 88888.00 2009-06-12 06:09:05.000 163 30845.70 66.78 43542.39 53355.61 2009-06-12 06:09:06.000 163 30845.72 66.81 43542.36 88888.00 2009-06-12 06:09:07.000 163 30845.72 66.82 43542.37 88888.00 2009-06-12 06:09:08.000 163 30845.75 66.78 43542.39 88888.00 2009-06-12 06:09:09.000 163 30845.78 66.79 43542.39 88888.00 2009-06-12 06:09:10.000 163 30845.78 66.79 43542.35 53355.52 2009-06-12 06:09:11.000 163 30845.81 66.82 43542.32 88888.00 2009-06-12 06:09:12.000 163 30845.79 66.88 43542.33 88888.00 2009-06-12 06:09:13.000 163 30845.78 66.86 43542.35 88888.00 2009-06-12 06:09:14.000 163 30845.81 66.83 43542.33 88888.00 2009-06-12 06:09:15.000 163 30845.83 66.87 43542.30 53355.55 2009-06-12 06:09:16.000 163 30845.83 66.86 43542.33 88888.00 2009-06-12 06:09:17.000 163 30845.84 66.81 43542.36 88888.00 2009-06-12 06:09:18.000 163 30845.86 66.81 43542.42 88888.00 2009-06-12 06:09:19.000 163 30845.84 66.81 43542.43 88888.00 2009-06-12 06:09:20.000 163 30845.82 66.79 43542.39 53355.57 2009-06-12 06:09:21.000 163 30845.85 66.79 43542.41 88888.00 2009-06-12 06:09:22.000 163 30845.90 66.76 43542.42 88888.00 2009-06-12 06:09:23.000 163 30845.91 66.79 43542.46 88888.00 2009-06-12 06:09:24.000 163 30845.92 66.78 43542.44 88888.00 2009-06-12 06:09:25.000 163 30845.94 66.78 43542.44 53355.63 2009-06-12 06:09:26.000 163 30845.95 66.76 43542.42 88888.00 2009-06-12 06:09:27.000 163 30845.95 66.77 43542.40 88888.00 2009-06-12 06:09:28.000 163 30845.96 66.79 43542.38 88888.00 2009-06-12 06:09:29.000 163 30845.98 66.81 43542.39 88888.00 2009-06-12 06:09:30.000 163 30845.96 66.77 43542.39 53355.63 2009-06-12 06:09:31.000 163 30845.98 66.74 43542.36 88888.00 2009-06-12 06:09:32.000 163 30846.02 66.75 43542.39 88888.00 2009-06-12 06:09:33.000 163 30846.04 66.73 43542.40 88888.00 2009-06-12 06:09:34.000 163 30846.06 66.77 43542.42 88888.00 2009-06-12 06:09:35.000 163 30846.04 66.79 43542.47 53355.70 2009-06-12 06:09:36.000 163 30846.06 66.74 43542.46 88888.00 2009-06-12 06:09:37.000 163 30846.08 66.72 43542.48 88888.00 2009-06-12 06:09:38.000 163 30846.09 66.70 43542.46 88888.00 2009-06-12 06:09:39.000 163 30846.11 66.69 43542.48 88888.00 2009-06-12 06:09:40.000 163 30846.14 66.73 43542.53 53355.72 2009-06-12 06:09:41.000 163 30846.13 66.72 43542.46 88888.00 2009-06-12 06:09:42.000 163 30846.14 66.71 43542.43 88888.00 2009-06-12 06:09:43.000 163 30846.10 66.68 43542.45 88888.00 2009-06-12 06:09:44.000 163 30846.11 66.66 43542.45 88888.00 2009-06-12 06:09:45.000 163 30846.10 66.65 43542.44 53355.77 2009-06-12 06:09:46.000 163 30846.12 66.66 43542.42 88888.00 2009-06-12 06:09:47.000 163 30846.13 66.69 43542.43 88888.00 2009-06-12 06:09:48.000 163 30846.12 66.73 43542.47 88888.00 2009-06-12 06:09:49.000 163 30846.14 66.74 43542.48 88888.00 2009-06-12 06:09:50.000 163 30846.18 66.71 43542.47 53355.77 2009-06-12 06:09:51.000 163 30846.21 66.72 43542.48 88888.00 2009-06-12 06:09:52.000 163 30846.20 66.80 43542.54 88888.00 2009-06-12 06:09:53.000 163 30846.09 66.68 43542.71 88888.00 2009-06-12 06:09:54.000 163 30846.21 66.77 43542.63 88888.00 2009-06-12 06:09:55.000 163 30846.27 66.78 43542.47 53355.85 2009-06-12 06:09:56.000 163 30846.26 66.77 43542.42 88888.00 2009-06-12 06:09:57.000 163 30846.23 66.74 43542.42 88888.00 2009-06-12 06:09:58.000 163 30846.25 66.73 43542.42 88888.00 2009-06-12 06:09:59.000 163 30846.27 66.71 43542.45 88888.00 2009-06-12 06:10:00.000 163 30846.26 66.69 43542.42 53355.84 2009-06-12 06:10:01.000 163 30846.26 66.72 43542.43 88888.00 2009-06-12 06:10:02.000 163 30846.29 66.76 43542.45 88888.00 2009-06-12 06:10:03.000 163 30846.29 66.70 43542.45 88888.00 2009-06-12 06:10:04.000 163 30846.26 66.72 43542.50 88888.00 2009-06-12 06:10:05.000 163 30846.29 66.72 43542.47 53355.87 2009-06-12 06:10:06.000 163 30846.30 66.69 43542.50 88888.00 2009-06-12 06:10:07.000 163 30846.32 66.72 43542.49 88888.00 2009-06-12 06:10:08.000 163 30846.32 66.74 43542.49 88888.00 2009-06-12 06:10:09.000 163 30846.29 66.70 43542.47 88888.00 2009-06-12 06:10:10.000 163 30846.33 66.70 43542.40 53355.91 2009-06-12 06:10:11.000 163 30846.32 66.70 43542.44 88888.00 2009-06-12 06:10:12.000 163 30846.31 66.68 43542.44 88888.00 2009-06-12 06:10:13.000 163 30846.29 66.72 43542.46 88888.00 2009-06-12 06:10:14.000 163 30846.31 66.74 43542.50 88888.00 2009-06-12 06:10:15.000 163 30846.31 66.72 43542.49 53355.91 2009-06-12 06:10:16.000 163 30846.34 66.75 43542.50 88888.00 2009-06-12 06:10:17.000 163 30846.37 66.78 43542.55 88888.00 2009-06-12 06:10:18.000 163 30846.37 66.80 43542.56 88888.00 2009-06-12 06:10:19.000 163 30846.36 66.76 43542.55 88888.00 2009-06-12 06:10:20.000 163 30846.34 66.75 43542.50 53355.96 2009-06-12 06:10:21.000 163 30846.33 66.79 43542.50 88888.00 2009-06-12 06:10:22.000 163 30846.37 66.82 43542.53 88888.00 2009-06-12 06:10:23.000 163 30846.38 66.80 43542.53 88888.00 2009-06-12 06:10:24.000 163 30846.38 66.82 43542.55 88888.00 2009-06-12 06:10:25.000 163 30846.40 66.78 43542.47 53356.00 2009-06-12 06:10:26.000 163 30846.40 66.74 43542.50 88888.00 2009-06-12 06:10:27.000 163 30846.41 66.69 43542.49 88888.00 2009-06-12 06:10:28.000 163 30846.40 66.69 43542.45 88888.00 2009-06-12 06:10:29.000 163 30846.45 66.70 43542.40 88888.00 2009-06-12 06:10:30.000 163 30846.49 66.69 43542.38 53356.01 2009-06-12 06:10:31.000 163 30846.50 66.67 43542.40 88888.00 2009-06-12 06:10:32.000 163 30846.51 66.69 43542.40 88888.00 2009-06-12 06:10:33.000 163 30846.57 66.78 43542.29 88888.00 2009-06-12 06:10:34.000 163 30846.55 66.72 43542.29 88888.00 2009-06-12 06:10:35.000 163 30846.53 66.71 43542.36 53356.03 2009-06-12 06:10:36.000 163 30846.56 66.70 43542.42 88888.00 2009-06-12 06:10:37.000 163 30846.58 66.70 43542.45 88888.00 2009-06-12 06:10:38.000 163 30846.56 66.71 43542.45 88888.00 2009-06-12 06:10:39.000 163 30846.52 66.69 43542.43 88888.00 2009-06-12 06:10:40.000 163 30846.54 66.65 43542.41 53356.07 2009-06-12 06:10:41.000 163 30846.53 66.60 43542.43 88888.00 2009-06-12 06:10:42.000 163 30846.56 66.65 43542.43 88888.00 2009-06-12 06:10:43.000 163 30846.58 66.63 43542.45 88888.00 2009-06-12 06:10:44.000 163 30846.56 66.65 43542.49 88888.00 2009-06-12 06:10:45.000 163 30846.54 66.64 43542.45 53356.09 2009-06-12 06:10:46.000 163 30846.52 66.65 43542.47 88888.00 2009-06-12 06:10:47.000 163 30846.55 66.67 43542.50 88888.00 2009-06-12 06:10:48.000 163 30846.57 66.73 43542.51 88888.00 2009-06-12 06:10:49.000 163 30846.59 66.71 43542.47 88888.00 2009-06-12 06:10:50.000 163 30846.61 66.74 43542.49 53356.11 2009-06-12 06:10:51.000 163 30846.62 66.71 43542.51 88888.00 2009-06-12 06:10:52.000 163 30846.64 66.67 43542.57 88888.00 2009-06-12 06:10:53.000 163 30846.63 66.69 43542.57 88888.00 2009-06-12 06:10:54.000 163 30846.65 66.70 43542.54 88888.00 2009-06-12 06:10:55.000 163 30846.66 66.72 43542.55 53356.15 2009-06-12 06:10:56.000 163 30846.68 66.76 43542.53 88888.00 2009-06-12 06:10:57.000 163 30846.66 66.69 43542.52 88888.00 2009-06-12 06:10:58.000 163 30846.64 66.64 43542.48 88888.00 2009-06-12 06:10:59.000 163 30846.60 66.68 43542.47 88888.00 2009-06-12 06:11:00.000 163 30846.62 66.69 43542.48 53356.15 2009-06-12 06:11:01.000 163 30846.61 66.66 43542.45 88888.00 2009-06-12 06:11:02.000 163 30846.59 66.63 43542.45 88888.00 2009-06-12 06:11:03.000 163 30846.61 66.63 43542.47 88888.00 2009-06-12 06:11:04.000 163 30846.61 66.67 43542.48 88888.00 2009-06-12 06:11:05.000 163 30846.61 66.66 43542.47 53356.12 2009-06-12 06:11:06.000 163 30846.62 66.65 43542.46 88888.00 2009-06-12 06:11:07.000 163 30846.62 66.66 43542.49 88888.00 2009-06-12 06:11:08.000 163 30846.58 66.65 43542.51 88888.00 2009-06-12 06:11:09.000 163 30846.61 66.68 43542.46 88888.00 2009-06-12 06:11:10.000 163 30846.61 66.70 43542.48 53356.13 2009-06-12 06:11:11.000 163 30846.60 66.68 43542.51 88888.00 2009-06-12 06:11:12.000 163 30846.61 66.65 43542.51 88888.00 2009-06-12 06:11:13.000 163 30846.59 66.65 43542.47 88888.00 2009-06-12 06:11:14.000 163 30846.59 66.67 43542.48 88888.00 2009-06-12 06:11:15.000 163 30846.60 66.67 43542.49 53356.11 2009-06-12 06:11:16.000 163 30846.58 66.62 43542.46 88888.00 2009-06-12 06:11:17.000 163 30846.60 66.60 43542.47 88888.00 2009-06-12 06:11:18.000 163 30846.60 66.64 43542.49 88888.00 2009-06-12 06:11:19.000 163 30846.60 66.66 43542.47 88888.00 2009-06-12 06:11:20.000 163 30846.63 66.64 43542.43 53356.12 2009-06-12 06:11:21.000 163 30846.66 66.65 43542.44 88888.00 2009-06-12 06:11:22.000 163 30846.65 66.63 43542.46 88888.00 2009-06-12 06:11:23.000 163 30846.66 66.63 43542.51 88888.00 2009-06-12 06:11:24.000 163 30846.64 66.61 43542.51 88888.00 2009-06-12 06:11:25.000 163 30846.63 66.59 43542.59 53356.16 2009-06-12 06:11:26.000 163 30846.65 66.64 43542.60 88888.00 2009-06-12 06:11:27.000 163 30846.62 66.60 43542.55 88888.00 2009-06-12 06:11:28.000 163 30846.62 66.59 43542.50 88888.00 2009-06-12 06:11:29.000 163 30846.64 66.64 43542.50 88888.00 2009-06-12 06:11:30.000 163 30846.66 66.63 43542.48 53356.14 2009-06-12 06:11:31.000 163 30846.68 66.60 43542.47 88888.00 2009-06-12 06:11:32.000 163 30846.68 66.61 43542.50 88888.00 2009-06-12 06:11:33.000 163 30846.69 66.62 43542.54 88888.00 2009-06-12 06:11:34.000 163 30846.65 66.60 43542.54 88888.00 2009-06-12 06:11:35.000 163 30846.66 66.61 43542.56 53356.18 2009-06-12 06:11:36.000 163 30846.67 66.63 43542.53 88888.00 2009-06-12 06:11:37.000 163 30846.67 66.59 43542.54 88888.00 2009-06-12 06:11:38.000 163 30846.70 66.61 43542.52 88888.00 2009-06-12 06:11:39.000 163 30846.68 66.58 43542.46 88888.00 2009-06-12 06:11:40.000 163 30846.67 66.53 43542.46 53356.16 2009-06-12 06:11:41.000 163 30846.67 66.50 43542.50 88888.00 2009-06-12 06:11:42.000 163 30846.69 66.50 43542.50 88888.00 2009-06-12 06:11:43.000 163 30846.71 66.55 43542.51 88888.00 2009-06-12 06:11:44.000 163 30846.72 66.56 43542.50 88888.00 2009-06-12 06:11:45.000 163 30846.70 66.57 43542.54 53356.20 2009-06-12 06:11:46.000 163 30846.70 66.52 43542.50 88888.00 2009-06-12 06:11:47.000 163 30846.74 66.51 43542.48 88888.00 2009-06-12 06:11:48.000 163 30846.73 66.54 43542.49 88888.00 2009-06-12 06:11:49.000 163 30846.73 66.51 43542.54 88888.00 2009-06-12 06:11:50.000 163 30846.74 66.51 43542.53 53356.21 2009-06-12 06:11:51.000 163 30846.72 66.49 43542.49 88888.00 2009-06-12 06:11:52.000 163 30846.71 66.49 43542.48 88888.00 2009-06-12 06:11:53.000 163 30846.69 66.49 43542.45 88888.00 2009-06-12 06:11:54.000 163 30846.69 66.47 43542.43 88888.00 2009-06-12 06:11:55.000 163 30846.70 66.50 43542.53 53356.19 2009-06-12 06:11:56.000 163 30846.70 66.52 43542.56 88888.00 2009-06-12 06:11:57.000 163 30846.65 66.49 43542.56 88888.00 2009-06-12 06:11:58.000 163 30846.67 66.51 43542.58 88888.00 2009-06-12 06:11:59.000 163 30846.72 66.50 43542.63 88888.00 2009-06-12 06:12:00.000 163 30846.74 66.47 43542.61 53356.21 2009-06-12 06:12:01.000 163 30846.72 66.44 43542.57 88888.00 2009-06-12 06:12:02.000 163 30846.74 66.43 43542.55 88888.00 2009-06-12 06:12:03.000 163 30846.74 66.45 43542.53 88888.00 2009-06-12 06:12:04.000 163 30846.75 66.44 43542.58 88888.00 2009-06-12 06:12:05.000 163 30846.74 66.50 43542.61 53356.21 2009-06-12 06:12:06.000 163 30846.73 66.51 43542.56 88888.00 2009-06-12 06:12:07.000 163 30846.73 66.46 43542.53 88888.00 2009-06-12 06:12:08.000 163 30846.74 66.45 43542.54 88888.00 2009-06-12 06:12:09.000 163 30846.76 66.47 43542.54 88888.00 2009-06-12 06:12:10.000 163 30846.78 66.46 43542.48 53356.22 2009-06-12 06:12:11.000 163 30846.78 66.49 43542.50 88888.00 2009-06-12 06:12:12.000 163 30846.76 66.48 43542.52 88888.00 2009-06-12 06:12:13.000 163 30846.74 66.48 43542.57 88888.00 2009-06-12 06:12:14.000 163 30846.77 66.50 43542.63 88888.00 2009-06-12 06:12:15.000 163 30846.78 66.49 43542.62 53356.24 2009-06-12 06:12:16.000 163 30846.78 66.47 43542.56 88888.00 2009-06-12 06:12:17.000 163 30846.77 66.44 43542.55 88888.00 2009-06-12 06:12:18.000 163 30846.80 66.44 43542.54 88888.00 2009-06-12 06:12:19.000 163 30846.80 66.43 43542.51 88888.00 2009-06-12 06:12:20.000 163 30846.80 66.45 43542.51 53356.28 2009-06-12 06:12:21.000 163 30846.83 66.50 43542.57 88888.00 2009-06-12 06:12:22.000 163 30846.82 66.49 43542.53 88888.00 2009-06-12 06:12:23.000 163 30846.82 66.46 43542.53 88888.00 2009-06-12 06:12:24.000 163 30846.82 66.48 43542.51 88888.00 2009-06-12 06:12:25.000 163 30846.82 66.46 43542.46 53356.29 2009-06-12 06:12:26.000 163 30846.84 66.44 43542.49 88888.00 2009-06-12 06:12:27.000 163 30846.85 66.46 43542.45 88888.00 2009-06-12 06:12:28.000 163 30846.86 66.47 43542.44 88888.00 2009-06-12 06:12:29.000 163 30846.87 66.46 43542.45 88888.00 2009-06-12 06:12:30.000 163 30846.83 66.45 43542.42 53356.28 2009-06-12 06:12:31.000 163 30846.81 66.51 43542.40 88888.00 2009-06-12 06:12:32.000 163 30846.78 66.52 43542.40 88888.00 2009-06-12 06:12:33.000 163 30846.78 66.51 43542.44 88888.00 2009-06-12 06:12:34.000 163 30846.81 66.48 43542.47 88888.00 2009-06-12 06:12:35.000 163 30846.82 66.47 43542.44 53356.26 2009-06-12 06:12:36.000 163 30846.83 66.46 43542.44 88888.00 2009-06-12 06:12:37.000 163 30846.88 66.47 43542.49 88888.00 2009-06-12 06:12:38.000 163 30846.84 66.48 43542.48 88888.00 2009-06-12 06:12:39.000 163 30846.84 66.52 43542.48 88888.00 2009-06-12 06:12:40.000 163 30846.87 66.54 43542.51 53356.26 2009-06-12 06:12:41.000 163 30846.86 66.53 43542.48 88888.00 2009-06-12 06:12:42.000 163 30846.86 66.56 43542.45 88888.00 2009-06-12 06:12:43.000 163 30846.85 66.56 43542.45 88888.00 2009-06-12 06:12:44.000 163 30846.84 66.56 43542.46 88888.00 2009-06-12 06:12:45.000 163 30846.84 66.55 43542.48 53356.25 2009-06-12 06:12:46.000 163 30846.83 66.56 43542.60 88888.00 2009-06-12 06:12:47.000 163 30846.84 66.48 43542.55 88888.00 2009-06-12 06:12:48.000 163 30846.83 66.45 43542.49 88888.00 2009-06-12 06:12:49.000 163 30846.87 66.48 43542.50 88888.00 2009-06-12 06:12:50.000 163 30846.90 66.52 43542.54 53356.34 2009-06-12 06:12:51.000 163 30846.90 66.47 43542.57 88888.00 2009-06-12 06:12:52.000 163 30846.92 66.46 43542.56 88888.00 2009-06-12 06:12:53.000 163 30846.91 66.46 43542.53 88888.00 2009-06-12 06:12:54.000 163 30846.90 66.50 43542.53 88888.00 2009-06-12 06:12:55.000 163 30846.90 66.54 43542.50 53356.34 2009-06-12 06:12:56.000 163 30846.91 66.53 43542.48 88888.00 2009-06-12 06:12:57.000 163 30846.92 66.54 43542.51 88888.00 2009-06-12 06:12:58.000 163 30846.90 66.48 43542.52 88888.00 2009-06-12 06:12:59.000 163 30846.91 66.45 43542.52 88888.00 2009-06-12 06:13:00.000 163 30846.94 66.44 43542.51 53356.32 2009-06-12 06:13:01.000 163 30846.95 66.42 43542.55 88888.00 2009-06-12 06:13:02.000 163 30846.94 66.41 43542.54 88888.00 2009-06-12 06:13:03.000 163 30846.88 66.41 43542.53 88888.00 2009-06-12 06:13:04.000 163 30846.90 66.46 43542.59 88888.00 2009-06-12 06:13:05.000 163 30846.97 66.52 43542.49 53356.33 2009-06-12 06:13:06.000 163 30846.97 66.50 43542.45 88888.00 2009-06-12 06:13:07.000 163 30846.99 66.45 43542.44 88888.00 2009-06-12 06:13:08.000 163 30846.99 66.48 43542.53 88888.00 2009-06-12 06:13:09.000 163 30846.99 66.47 43542.54 88888.00 2009-06-12 06:13:10.000 163 30846.96 66.41 43542.52 53356.32 2009-06-12 06:13:11.000 163 30847.01 66.40 43542.49 88888.00 2009-06-12 06:13:12.000 163 30847.00 66.40 43542.49 88888.00 2009-06-12 06:13:13.000 163 30846.97 66.39 43542.45 88888.00 2009-06-12 06:13:14.000 163 30846.96 66.41 43542.46 88888.00 2009-06-12 06:13:15.000 163 30846.97 66.38 43542.45 53356.30 2009-06-12 06:13:16.000 163 30847.01 66.38 43542.52 88888.00 2009-06-12 06:13:17.000 163 30847.01 66.38 43542.52 88888.00 2009-06-12 06:13:18.000 163 30847.04 66.37 43542.53 88888.00 2009-06-12 06:13:19.000 163 30847.04 66.37 43542.51 88888.00 2009-06-12 06:13:20.000 163 30847.03 66.39 43542.48 53356.34 2009-06-12 06:13:21.000 163 30847.03 66.39 43542.43 88888.00 2009-06-12 06:13:22.000 163 30847.01 66.38 43542.42 88888.00 2009-06-12 06:13:23.000 163 30847.01 66.44 43542.47 88888.00 2009-06-12 06:13:24.000 163 30847.01 66.40 43542.53 88888.00 2009-06-12 06:13:25.000 163 30847.00 66.36 43542.51 53356.35 2009-06-12 06:13:26.000 163 30847.01 66.37 43542.45 88888.00 2009-06-12 06:13:27.000 163 30847.03 66.35 43542.43 88888.00 2009-06-12 06:13:28.000 163 30847.04 66.34 43542.46 88888.00 2009-06-12 06:13:29.000 163 30847.15 66.44 43542.46 88888.00 2009-06-12 06:13:30.000 163 30847.15 66.41 43542.40 53356.39 2009-06-12 06:13:31.000 163 30847.12 66.38 43542.43 88888.00 2009-06-12 06:13:32.000 163 30847.09 66.34 43542.48 88888.00 2009-06-12 06:13:33.000 163 30847.08 66.32 43542.53 88888.00 2009-06-12 06:13:34.000 163 30847.10 66.34 43542.49 88888.00 2009-06-12 06:13:35.000 163 30847.14 66.31 43542.49 53356.38 2009-06-12 06:13:36.000 163 30847.16 66.29 43542.52 88888.00 2009-06-12 06:13:37.000 163 30847.14 66.31 43542.52 88888.00 2009-06-12 06:13:38.000 163 30847.15 66.31 43542.54 88888.00 2009-06-12 06:13:39.000 163 30847.10 66.31 43542.51 88888.00 2009-06-12 06:13:40.000 163 30847.08 66.32 43542.49 53356.41 2009-06-12 06:13:41.000 163 30847.13 66.34 43542.50 88888.00 2009-06-12 06:13:42.000 163 30847.14 66.30 43542.51 88888.00 2009-06-12 06:13:43.000 163 30847.13 66.28 43542.55 88888.00 2009-06-12 06:13:44.000 163 30847.15 66.25 43542.47 88888.00 2009-06-12 06:13:45.000 163 30847.18 66.23 43542.46 53356.41 2009-06-12 06:13:46.000 163 30847.18 66.23 43542.49 88888.00 2009-06-12 06:13:47.000 163 30847.21 66.29 43542.44 88888.00 2009-06-12 06:13:48.000 163 30847.24 66.31 43542.42 88888.00 2009-06-12 06:13:49.000 163 30847.24 66.32 43542.43 88888.00 2009-06-12 06:13:50.000 163 30847.22 66.33 43542.41 53356.41 2009-06-12 06:13:51.000 163 30847.17 66.31 43542.38 88888.00 2009-06-12 06:13:52.000 163 30847.17 66.31 43542.40 88888.00 2009-06-12 06:13:53.000 163 30847.18 66.29 43542.44 88888.00 2009-06-12 06:13:54.000 163 30847.20 66.28 43542.44 88888.00 2009-06-12 06:13:55.000 163 30847.18 66.28 43542.43 53356.49 2009-06-12 06:13:56.000 163 30847.19 66.31 43542.47 88888.00 2009-06-12 06:13:57.000 163 30847.19 66.28 43542.44 88888.00 2009-06-12 06:13:58.000 163 30847.16 66.29 43542.44 88888.00 2009-06-12 06:13:59.000 163 30847.18 66.30 43542.47 88888.00 2009-06-12 06:14:00.000 163 30847.21 66.30 43542.47 53356.46 2009-06-12 06:14:01.000 163 30847.21 66.29 43542.41 88888.00 2009-06-12 06:14:02.000 163 30847.18 66.24 43542.41 88888.00 2009-06-12 06:14:03.000 163 30847.19 66.22 43542.39 88888.00 2009-06-12 06:14:04.000 163 30847.20 66.27 43542.43 88888.00 2009-06-12 06:14:05.000 163 30847.20 66.26 43542.45 53356.48 2009-06-12 06:14:06.000 163 30847.21 66.25 43542.50 88888.00 2009-06-12 06:14:07.000 163 30847.19 66.26 43542.49 88888.00 2009-06-12 06:14:08.000 163 30847.21 66.26 43542.46 88888.00 2009-06-12 06:14:09.000 163 30847.21 66.25 43542.46 88888.00 2009-06-12 06:14:10.000 163 30847.20 66.23 43542.41 53356.48 2009-06-12 06:14:11.000 163 30847.22 66.25 43542.39 88888.00 2009-06-12 06:14:12.000 163 30847.23 66.21 43542.42 88888.00 2009-06-12 06:14:13.000 163 30847.22 66.20 43542.42 88888.00 2009-06-12 06:14:14.000 163 30847.23 66.16 43542.43 88888.00 2009-06-12 06:14:15.000 163 30847.19 66.19 43542.43 53356.48 2009-06-12 06:14:16.000 163 30847.17 66.18 43542.40 88888.00 2009-06-12 06:14:17.000 163 30847.17 66.14 43542.33 88888.00 2009-06-12 06:14:18.000 163 30847.19 66.14 43542.35 88888.00 2009-06-12 06:14:19.000 163 30847.20 66.15 43542.38 88888.00 2009-06-12 06:14:20.000 163 30847.17 66.14 43542.36 53356.42 2009-06-12 06:14:21.000 163 30847.17 66.13 43542.31 88888.00 2009-06-12 06:14:22.000 163 30847.20 66.09 43542.29 88888.00 2009-06-12 06:14:23.000 163 30847.17 66.07 43542.33 88888.00 2009-06-12 06:14:24.000 163 30847.16 66.06 43542.37 88888.00 2009-06-12 06:14:25.000 163 30847.17 66.06 43542.35 53356.37 2009-06-12 06:14:26.000 163 30847.18 66.08 43542.32 88888.00 2009-06-12 06:14:27.000 163 30847.16 66.08 43542.34 88888.00 2009-06-12 06:14:28.000 163 30847.13 66.04 43542.43 88888.00 2009-06-12 06:14:29.000 163 30847.13 66.07 43542.51 88888.00 2009-06-12 06:14:30.000 163 30847.23 66.14 43542.42 53356.36 2009-06-12 06:14:31.000 163 30847.25 66.15 43542.34 88888.00 2009-06-12 06:14:32.000 163 30847.22 66.15 43542.36 88888.00 2009-06-12 06:14:33.000 163 30847.22 66.16 43542.37 88888.00 2009-06-12 06:14:34.000 163 30847.21 66.17 43542.37 88888.00 2009-06-12 06:14:35.000 163 30847.22 66.16 43542.43 53356.43 2009-06-12 06:14:36.000 163 30847.24 66.19 43542.44 88888.00 2009-06-12 06:14:37.000 163 30847.29 66.17 43542.45 88888.00 2009-06-12 06:14:38.000 163 30847.31 66.19 43542.49 88888.00 2009-06-12 06:14:39.000 163 30847.32 66.22 43542.48 88888.00 2009-06-12 06:14:40.000 163 30847.29 66.22 43542.46 53356.49 2009-06-12 06:14:41.000 163 30847.27 66.22 43542.50 88888.00 2009-06-12 06:14:42.000 163 30847.27 66.25 43542.48 88888.00 2009-06-12 06:14:43.000 163 30847.27 66.23 43542.47 88888.00 2009-06-12 06:14:44.000 163 30847.25 66.22 43542.47 88888.00 2009-06-12 06:14:45.000 163 30847.29 66.19 43542.49 53356.54 2009-06-12 06:14:46.000 163 30847.27 66.16 43542.53 88888.00 2009-06-12 06:14:47.000 163 30847.28 66.15 43542.53 88888.00 2009-06-12 06:14:48.000 163 30847.27 66.15 43542.51 88888.00 2009-06-12 06:14:49.000 163 30847.26 66.14 43542.47 88888.00 2009-06-12 06:14:50.000 163 30847.30 66.14 43542.43 53356.55 2009-06-12 06:14:51.000 163 30847.35 66.13 43542.43 88888.00 2009-06-12 06:14:52.000 163 30847.38 66.13 43542.45 88888.00 2009-06-12 06:14:53.000 163 30847.39 66.13 43542.45 88888.00 2009-06-12 06:14:54.000 163 30847.36 66.12 43542.42 88888.00 2009-06-12 06:14:55.000 163 30847.34 66.10 43542.36 53356.59 2009-06-12 06:14:56.000 163 30847.33 66.09 43542.38 88888.00 2009-06-12 06:14:57.000 163 30847.33 66.07 43542.39 88888.00 2009-06-12 06:14:58.000 163 30847.35 66.09 43542.37 88888.00 2009-06-12 06:14:59.000 163 30847.37 66.05 43542.35 88888.00 2009-06-12 06:15:00.000 163 30847.39 66.06 43542.35 53356.57 2009-06-12 06:15:01.000 163 30847.40 66.05 43542.41 88888.00 2009-06-12 06:15:02.000 163 30847.40 66.06 43542.42 88888.00 2009-06-12 06:15:03.000 163 30847.39 66.03 43542.43 88888.00 2009-06-12 06:15:04.000 163 30847.39 66.05 43542.37 88888.00 2009-06-12 06:15:05.000 163 30847.40 66.05 43542.35 53356.56 2009-06-12 06:15:06.000 163 30847.40 66.03 43542.38 88888.00 2009-06-12 06:15:07.000 163 30847.40 66.03 43542.38 88888.00 2009-06-12 06:15:08.000 163 30847.39 66.04 43542.35 88888.00 2009-06-12 06:15:09.000 163 30847.39 66.08 43542.39 88888.00 2009-06-12 06:15:10.000 163 30847.42 66.08 43542.39 53356.53 2009-06-12 06:15:11.000 163 30847.44 66.04 43542.39 88888.00 2009-06-12 06:15:12.000 163 30847.45 66.00 43542.40 88888.00 2009-06-12 06:15:13.000 163 30847.45 66.03 43542.43 88888.00 2009-06-12 06:15:14.000 163 30847.46 66.04 43542.39 88888.00 2009-06-12 06:15:15.000 163 30847.42 66.01 43542.37 53356.55 2009-06-12 06:15:16.000 163 30847.41 66.01 43542.38 88888.00 2009-06-12 06:15:17.000 163 30847.42 66.01 43542.35 88888.00 2009-06-12 06:15:18.000 163 30847.42 66.06 43542.38 88888.00 2009-06-12 06:15:19.000 163 30847.41 66.00 43542.35 88888.00 2009-06-12 06:15:20.000 163 30847.40 65.99 43542.36 53356.55 2009-06-12 06:15:21.000 163 30847.40 66.00 43542.37 88888.00 2009-06-12 06:15:22.000 163 30847.41 66.04 43542.36 88888.00 2009-06-12 06:15:23.000 163 30847.40 65.99 43542.34 88888.00 2009-06-12 06:15:24.000 163 30847.40 66.03 43542.37 88888.00 2009-06-12 06:15:25.000 163 30847.43 66.07 43542.35 53356.57 2009-06-12 06:15:26.000 163 30847.43 66.04 43542.33 88888.00 2009-06-12 06:15:27.000 163 30847.41 66.04 43542.36 88888.00 2009-06-12 06:15:28.000 163 30847.44 66.04 43542.32 88888.00 2009-06-12 06:15:29.000 163 30847.42 66.02 43542.30 88888.00 2009-06-12 06:15:30.000 163 30847.40 66.06 43542.38 53356.54 2009-06-12 06:15:31.000 163 30847.40 65.98 43542.37 88888.00 2009-06-12 06:15:32.000 163 30847.39 65.99 43542.36 88888.00 2009-06-12 06:15:33.000 163 30847.40 65.97 43542.40 88888.00 2009-06-12 06:15:34.000 163 30847.37 65.94 43542.39 88888.00 2009-06-12 06:15:35.000 163 30847.39 65.95 43542.38 53356.53 2009-06-12 06:15:36.000 163 30847.41 65.96 43542.37 88888.00 2009-06-12 06:15:37.000 163 30847.40 65.94 43542.36 88888.00 2009-06-12 06:15:38.000 163 30847.39 65.91 43542.39 88888.00 2009-06-12 06:15:39.000 163 30847.42 65.89 43542.43 88888.00 2009-06-12 06:15:40.000 163 30847.39 65.91 43542.43 53356.52 2009-06-12 06:15:41.000 163 30847.40 65.90 43542.44 88888.00 2009-06-12 06:15:42.000 163 30847.41 65.86 43542.43 88888.00 2009-06-12 06:15:43.000 163 30847.39 65.84 43542.38 88888.00 2009-06-12 06:15:44.000 163 30847.38 65.90 43542.35 88888.00 2009-06-12 06:15:45.000 163 30847.41 65.86 43542.31 53356.56 2009-06-12 06:15:46.000 163 30847.41 65.86 43542.32 88888.00 2009-06-12 06:15:47.000 163 30847.36 65.86 43542.28 88888.00 2009-06-12 06:15:48.000 163 30847.36 65.90 43542.31 88888.00 2009-06-12 06:15:49.000 163 30847.39 65.86 43542.31 88888.00 2009-06-12 06:15:50.000 163 30847.40 65.90 43542.34 53356.55 2009-06-12 06:15:51.000 163 30847.40 65.91 43542.31 88888.00 2009-06-12 06:15:52.000 163 30847.42 65.88 43542.31 88888.00 2009-06-12 06:15:53.000 163 30847.45 65.92 43542.33 88888.00 2009-06-12 06:15:54.000 163 30847.47 65.91 43542.30 88888.00 2009-06-12 06:15:55.000 163 30847.47 65.91 43542.32 53356.55 2009-06-12 06:15:56.000 163 30847.42 65.90 43542.34 88888.00 2009-06-12 06:15:57.000 163 30847.47 65.91 43542.25 88888.00 2009-06-12 06:15:58.000 163 30847.50 65.98 43542.21 88888.00 2009-06-12 06:15:59.000 163 30847.45 65.95 43542.24 88888.00 2009-06-12 06:16:00.000 163 30847.40 65.90 43542.28 53356.45 2009-06-12 06:16:01.000 163 30847.35 65.91 43542.29 88888.00 2009-06-12 06:16:02.000 163 30847.33 65.90 43542.29 88888.00 2009-06-12 06:16:03.000 163 30847.34 65.92 43542.35 88888.00 2009-06-12 06:16:04.000 163 30847.34 65.91 43542.36 88888.00 2009-06-12 06:16:05.000 163 30847.38 65.91 43542.32 53356.50 2009-06-12 06:16:06.000 163 30847.39 65.92 43542.31 88888.00 2009-06-12 06:16:07.000 163 30847.35 65.91 43542.33 88888.00 2009-06-12 06:16:08.000 163 30847.33 65.87 43542.37 88888.00 2009-06-12 06:16:09.000 163 30847.34 65.86 43542.40 88888.00 2009-06-12 06:16:10.000 163 30847.33 65.88 43542.38 53356.47 2009-06-12 06:16:11.000 163 30847.30 65.89 43542.33 88888.00 2009-06-12 06:16:12.000 163 30847.33 65.89 43542.31 88888.00 2009-06-12 06:16:13.000 163 30847.29 65.88 43542.36 88888.00 2009-06-12 06:16:14.000 163 30847.32 65.89 43542.35 88888.00 2009-06-12 06:16:15.000 163 30847.33 65.90 43542.35 53356.49 2009-06-12 06:16:16.000 163 30847.32 65.87 43542.35 88888.00 2009-06-12 06:16:17.000 163 30847.34 65.86 43542.32 88888.00 2009-06-12 06:16:18.000 163 30847.33 65.89 43542.34 88888.00 2009-06-12 06:16:19.000 163 30847.33 65.93 43542.40 88888.00 2009-06-12 06:16:20.000 163 30847.36 65.90 43542.39 53356.50 2009-06-12 06:16:21.000 163 30847.36 65.91 43542.36 88888.00 2009-06-12 06:16:22.000 163 30847.35 65.89 43542.38 88888.00 2009-06-12 06:16:23.000 163 30847.33 65.84 43542.35 88888.00 2009-06-12 06:16:24.000 163 30847.39 65.82 43542.32 88888.00 2009-06-12 06:16:25.000 163 30847.38 65.84 43542.33 53356.49 2009-06-12 06:16:26.000 163 30847.38 65.84 43542.34 88888.00 2009-06-12 06:16:27.000 163 30847.40 65.84 43542.35 88888.00 2009-06-12 06:16:28.000 163 30847.37 65.82 43542.36 88888.00 2009-06-12 06:16:29.000 163 30847.38 65.81 43542.38 88888.00 2009-06-12 06:16:30.000 163 30847.38 65.79 43542.36 53356.50 2009-06-12 06:16:31.000 163 30847.34 65.73 43542.29 88888.00 2009-06-12 06:16:32.000 163 30847.33 65.75 43542.25 88888.00 2009-06-12 06:16:33.000 163 30847.29 65.74 43542.27 88888.00 2009-06-12 06:16:34.000 163 30847.28 65.75 43542.27 88888.00 2009-06-12 06:16:35.000 163 30847.31 65.82 43542.28 53356.47 2009-06-12 06:16:36.000 163 30847.32 65.85 43542.31 88888.00 2009-06-12 06:16:37.000 163 30847.35 65.81 43542.29 88888.00 2009-06-12 06:16:38.000 163 30847.34 65.77 43542.27 88888.00 2009-06-12 06:16:39.000 163 30847.32 65.76 43542.28 88888.00 2009-06-12 06:16:40.000 163 30847.32 65.80 43542.29 53356.48 2009-06-12 06:16:41.000 163 30847.35 65.82 43542.28 88888.00 2009-06-12 06:16:42.000 163 30847.35 65.81 43542.23 88888.00 2009-06-12 06:16:43.000 163 30847.33 65.79 43542.28 88888.00 2009-06-12 06:16:44.000 163 30847.27 65.80 43542.28 88888.00 2009-06-12 06:16:45.000 163 30847.26 65.83 43542.31 53356.44 2009-06-12 06:16:46.000 163 30847.28 65.81 43542.24 88888.00 2009-06-12 06:16:47.000 163 30847.28 65.78 43542.26 88888.00 2009-06-12 06:16:48.000 163 30847.24 65.79 43542.32 88888.00 2009-06-12 06:16:49.000 163 30847.22 65.82 43542.33 88888.00 2009-06-12 06:16:50.000 163 30847.24 65.81 43542.28 53356.42 2009-06-12 06:16:51.000 163 30847.26 65.86 43542.29 88888.00 2009-06-12 06:16:52.000 163 30847.24 65.86 43542.26 88888.00 2009-06-12 06:16:53.000 163 30847.21 65.79 43542.21 88888.00 2009-06-12 06:16:54.000 163 30847.21 65.76 43542.23 88888.00 2009-06-12 06:16:55.000 163 30847.21 65.78 43542.27 53356.37 2009-06-12 06:16:56.000 163 30847.18 65.77 43542.29 88888.00 2009-06-12 06:16:57.000 163 30847.21 65.73 43542.27 88888.00 2009-06-12 06:16:58.000 163 30847.20 65.72 43542.24 88888.00 2009-06-12 06:16:59.000 163 30847.17 65.73 43542.26 88888.00 2009-06-12 06:17:00.000 163 30847.17 65.69 43542.22 53356.35 2009-06-12 06:17:01.000 163 30847.18 65.67 43542.25 88888.00 2009-06-12 06:17:02.000 163 30847.18 65.70 43542.28 88888.00 2009-06-12 06:17:03.000 163 30847.17 65.71 43542.25 88888.00 2009-06-12 06:17:04.000 163 30847.15 65.71 43542.21 88888.00 2009-06-12 06:17:05.000 163 30847.11 65.62 43542.17 53356.33 2009-06-12 06:17:06.000 163 30847.17 65.63 43542.18 88888.00 2009-06-12 06:17:07.000 163 30847.18 65.64 43542.21 88888.00 2009-06-12 06:17:08.000 163 30847.16 65.62 43542.18 88888.00 2009-06-12 06:17:09.000 163 30847.19 65.63 43542.18 88888.00 2009-06-12 06:17:10.000 163 30847.16 65.63 43542.17 53356.31 2009-06-12 06:17:11.000 163 30847.17 65.63 43542.21 88888.00 2009-06-12 06:17:12.000 163 30847.18 65.61 43542.22 88888.00 2009-06-12 06:17:13.000 163 30847.19 65.62 43542.21 88888.00 2009-06-12 06:17:14.000 163 30847.19 65.61 43542.24 88888.00 2009-06-12 06:17:15.000 163 30847.16 65.58 43542.25 53356.30 2009-06-12 06:17:16.000 163 30847.18 65.54 43542.18 88888.00 2009-06-12 06:17:17.000 163 30847.19 65.58 43542.14 88888.00 2009-06-12 06:17:18.000 163 30847.20 65.60 43542.16 88888.00 2009-06-12 06:17:19.000 163 30847.18 65.61 43542.17 88888.00 2009-06-12 06:17:20.000 163 30847.16 65.56 43542.20 53356.31 2009-06-12 06:17:21.000 163 30847.14 65.58 43542.17 88888.00 2009-06-12 06:17:22.000 163 30847.13 65.55 43542.22 88888.00 2009-06-12 06:17:23.000 163 30847.11 65.56 43542.23 88888.00 2009-06-12 06:17:24.000 163 30847.09 65.56 43542.23 88888.00 2009-06-12 06:17:25.000 163 30847.12 65.55 43542.25 53356.33 2009-06-12 06:17:26.000 163 30847.11 65.58 43542.23 88888.00 2009-06-12 06:17:27.000 163 30847.11 65.58 43542.18 88888.00 2009-06-12 06:17:28.000 163 30847.13 65.59 43542.23 88888.00 2009-06-12 06:17:29.000 163 30847.18 65.59 43542.24 88888.00 2009-06-12 06:17:30.000 163 30847.20 65.61 43542.26 53356.33 2009-06-12 06:17:31.000 163 30847.20 65.64 43542.26 88888.00 2009-06-12 06:17:32.000 163 30847.19 65.62 43542.27 88888.00 2009-06-12 06:17:33.000 163 30847.17 65.56 43542.30 88888.00 2009-06-12 06:17:34.000 163 30847.17 65.52 43542.31 88888.00 2009-06-12 06:17:35.000 163 30847.18 65.51 43542.27 53356.33 2009-06-12 06:17:36.000 163 30847.17 65.50 43542.28 88888.00 2009-06-12 06:17:37.000 163 30847.18 65.56 43542.24 88888.00 2009-06-12 06:17:38.000 163 30847.21 65.56 43542.24 88888.00 2009-06-12 06:17:39.000 163 30847.21 65.56 43542.25 88888.00 2009-06-12 06:17:40.000 163 30847.22 65.54 43542.26 53356.31 2009-06-12 06:17:41.000 163 30847.21 65.55 43542.27 88888.00 2009-06-12 06:17:42.000 163 30847.22 65.59 43542.26 88888.00 2009-06-12 06:17:43.000 163 30847.19 65.56 43542.26 88888.00 2009-06-12 06:17:44.000 163 30847.18 65.53 43542.25 88888.00 2009-06-12 06:17:45.000 163 30847.18 65.53 43542.24 53356.31 2009-06-12 06:17:46.000 163 30847.15 65.51 43542.20 88888.00 2009-06-12 06:17:47.000 163 30847.19 65.60 43542.25 88888.00 2009-06-12 06:17:48.000 163 30847.16 65.63 43542.29 88888.00 2009-06-12 06:17:49.000 163 30847.12 65.61 43542.26 88888.00 2009-06-12 06:17:50.000 163 30847.16 65.57 43542.29 53356.29 2009-06-12 06:17:51.000 163 30847.17 65.59 43542.30 88888.00 2009-06-12 06:17:52.000 163 30847.17 65.59 43542.28 88888.00 2009-06-12 06:17:53.000 163 30847.12 65.61 43542.31 88888.00 2009-06-12 06:17:54.000 163 30847.14 65.58 43542.29 88888.00 2009-06-12 06:17:55.000 163 30847.13 65.58 43542.23 53356.27 2009-06-12 06:17:56.000 163 30847.12 65.61 43542.21 88888.00 2009-06-12 06:17:57.000 163 30847.07 65.56 43542.20 88888.00 2009-06-12 06:17:58.000 163 30847.10 65.55 43542.20 88888.00 2009-06-12 06:17:59.000 163 30847.11 65.57 43542.19 88888.00 2009-06-12 06:18:00.000 163 30847.08 65.58 43542.23 53356.24 2009-06-12 06:18:01.000 163 30847.07 65.56 43542.21 88888.00 2009-06-12 06:18:02.000 163 30847.09 65.56 43542.23 88888.00 2009-06-12 06:18:03.000 163 30847.04 65.52 43542.15 88888.00 2009-06-12 06:18:04.000 163 30847.08 65.51 43542.15 88888.00 2009-06-12 06:18:05.000 163 30847.04 65.45 43542.19 53356.20 2009-06-12 06:18:06.000 163 30847.07 65.43 43542.19 88888.00 2009-06-12 06:18:07.000 163 30847.08 65.41 43542.20 88888.00 2009-06-12 06:18:08.000 163 30847.11 65.43 43542.14 88888.00 2009-06-12 06:18:09.000 163 30847.09 65.44 43542.14 88888.00 2009-06-12 06:18:10.000 163 30847.06 65.39 43542.13 53356.18 2009-06-12 06:18:11.000 163 30847.10 65.39 43542.13 88888.00 2009-06-12 06:18:12.000 163 30847.09 65.42 43542.18 88888.00 2009-06-12 06:18:13.000 163 30847.10 65.43 43542.17 88888.00 2009-06-12 06:18:14.000 163 30847.12 65.42 43542.14 88888.00 2009-06-12 06:18:15.000 163 30847.12 65.42 43542.20 53356.18 2009-06-12 06:18:16.000 163 30847.12 65.40 43542.17 88888.00 2009-06-12 06:18:17.000 163 30847.09 65.42 43542.16 88888.00 2009-06-12 06:18:18.000 163 30847.09 65.38 43542.16 88888.00 2009-06-12 06:18:19.000 163 30847.07 65.37 43542.10 88888.00 2009-06-12 06:18:20.000 163 30847.03 65.38 43542.10 53356.16 2009-06-12 06:18:21.000 163 30847.04 65.40 43542.12 88888.00 2009-06-12 06:18:22.000 163 30847.07 65.41 43542.12 88888.00 2009-06-12 06:18:23.000 163 30847.09 65.44 43542.14 88888.00 2009-06-12 06:18:24.000 163 30847.13 65.39 43542.12 88888.00 2009-06-12 06:18:25.000 163 30847.14 65.41 43542.14 53356.20 2009-06-12 06:18:26.000 163 30847.13 65.40 43542.16 88888.00 2009-06-12 06:18:27.000 163 30847.13 65.39 43542.09 88888.00 2009-06-12 06:18:28.000 163 30847.15 65.43 43542.07 88888.00 2009-06-12 06:18:29.000 163 30847.14 65.44 43542.09 88888.00 2009-06-12 06:18:30.000 163 30847.12 65.43 43542.11 53356.17 2009-06-12 06:18:31.000 163 30847.09 65.41 43542.09 88888.00 2009-06-12 06:18:32.000 163 30847.11 65.37 43542.13 88888.00 2009-06-12 06:18:33.000 163 30847.12 65.38 43542.14 88888.00 2009-06-12 06:18:34.000 163 30847.12 65.44 43542.15 88888.00 2009-06-12 06:18:35.000 163 30847.13 65.49 43542.18 53356.21 2009-06-12 06:18:36.000 163 30847.13 65.39 43542.19 88888.00 2009-06-12 06:18:37.000 163 30847.13 65.36 43542.20 88888.00 2009-06-12 06:18:38.000 163 30847.14 65.38 43542.13 88888.00 2009-06-12 06:18:39.000 163 30847.13 65.40 43542.14 88888.00 2009-06-12 06:18:40.000 163 30847.13 65.37 43542.13 53356.23 2009-06-12 06:18:41.000 163 30847.17 65.36 43542.14 88888.00 2009-06-12 06:18:42.000 163 30847.17 65.33 43542.12 88888.00 2009-06-12 06:18:43.000 163 30847.15 65.34 43542.15 88888.00 2009-06-12 06:18:44.000 163 30847.10 65.39 43542.13 88888.00 2009-06-12 06:18:45.000 163 30847.10 65.37 43542.11 53356.18 2009-06-12 06:18:46.000 163 30847.12 65.37 43542.10 88888.00 2009-06-12 06:18:47.000 163 30847.15 65.38 43542.09 88888.00 2009-06-12 06:18:48.000 163 30847.13 65.36 43542.08 88888.00 2009-06-12 06:18:49.000 163 30847.10 65.36 43542.11 88888.00 2009-06-12 06:18:50.000 163 30847.12 65.41 43542.11 53356.16 2009-06-12 06:18:51.000 163 30847.14 65.42 43542.11 88888.00 2009-06-12 06:18:52.000 163 30847.16 65.42 43542.12 88888.00 2009-06-12 06:18:53.000 163 30847.16 65.39 43542.10 88888.00 2009-06-12 06:18:54.000 163 30847.16 65.42 43542.14 88888.00 2009-06-12 06:18:55.000 163 30847.15 65.42 43542.15 53356.16 2009-06-12 06:18:56.000 163 30847.12 65.41 43542.12 88888.00 2009-06-12 06:18:57.000 163 30847.12 65.40 43542.15 88888.00 2009-06-12 06:18:58.000 163 30847.16 65.41 43542.17 88888.00 2009-06-12 06:18:59.000 163 30847.16 65.36 43542.14 88888.00 2009-06-12 06:19:00.000 163 30847.11 65.32 43542.05 53356.11 2009-06-12 06:19:01.000 163 30847.13 65.34 43542.10 88888.00 2009-06-12 06:19:02.000 163 30847.14 65.37 43542.15 88888.00 2009-06-12 06:19:03.000 163 30847.10 65.32 43542.15 88888.00 2009-06-12 06:19:04.000 163 30847.10 65.30 43542.12 88888.00 2009-06-12 06:19:05.000 163 30847.12 65.32 43542.10 53356.11 2009-06-12 06:19:06.000 163 30847.07 65.36 43542.06 88888.00 2009-06-12 06:19:07.000 163 30847.05 65.31 43542.08 88888.00 2009-06-12 06:19:08.000 163 30847.04 65.23 43542.14 88888.00 2009-06-12 06:19:09.000 163 30847.09 65.26 43542.14 88888.00 2009-06-12 06:19:10.000 163 30847.08 65.30 43542.08 53356.10 2009-06-12 06:19:11.000 163 30847.09 65.32 43542.08 88888.00 2009-06-12 06:19:12.000 163 30847.11 65.30 43542.14 88888.00 2009-06-12 06:19:13.000 163 30847.10 65.29 43542.10 88888.00 2009-06-12 06:19:14.000 163 30847.07 65.29 43542.11 88888.00 2009-06-12 06:19:15.000 163 30847.05 65.26 43542.08 53356.09 2009-06-12 06:19:16.000 163 30847.02 65.28 43542.08 88888.00 2009-06-12 06:19:17.000 163 30847.03 65.30 43542.11 88888.00 2009-06-12 06:19:18.000 163 30847.06 65.30 43542.09 88888.00 2009-06-12 06:19:19.000 163 30847.06 65.30 43542.08 88888.00 2009-06-12 06:19:20.000 163 30847.01 65.27 43542.02 53356.06 2009-06-12 06:19:21.000 163 30847.00 65.28 43542.07 88888.00 2009-06-12 06:19:22.000 163 30846.98 65.28 43541.99 88888.00 2009-06-12 06:19:23.000 163 30846.99 65.28 43541.98 88888.00 2009-06-12 06:19:24.000 163 30847.01 65.27 43541.99 88888.00 2009-06-12 06:19:25.000 163 30847.01 65.22 43541.99 53356.01 2009-06-12 06:19:26.000 163 30847.01 65.24 43541.94 88888.00 2009-06-12 06:19:27.000 163 30846.98 65.24 43541.97 88888.00 2009-06-12 06:19:28.000 163 30846.99 65.25 43542.00 88888.00 2009-06-12 06:19:29.000 163 30847.00 65.28 43542.02 88888.00 2009-06-12 06:19:30.000 163 30847.03 65.26 43542.00 53356.00 2009-06-12 06:19:31.000 163 30847.03 65.27 43541.99 88888.00 2009-06-12 06:19:32.000 163 30847.05 65.25 43541.99 88888.00 2009-06-12 06:19:33.000 163 30847.06 65.25 43541.97 88888.00 2009-06-12 06:19:34.000 163 30847.06 65.23 43542.00 88888.00 2009-06-12 06:19:35.000 163 30847.03 65.22 43541.98 53356.04 2009-06-12 06:19:36.000 163 30847.02 65.22 43542.05 88888.00 2009-06-12 06:19:37.000 163 30847.06 65.25 43542.05 88888.00 2009-06-12 06:19:38.000 163 30847.07 65.29 43542.02 88888.00 2009-06-12 06:19:39.000 163 30847.08 65.28 43542.01 88888.00 2009-06-12 06:19:40.000 163 30847.07 65.28 43542.03 53356.05 2009-06-12 06:19:41.000 163 30847.06 65.27 43542.05 88888.00 2009-06-12 06:19:42.000 163 30847.08 65.29 43542.07 88888.00 2009-06-12 06:19:43.000 163 30847.07 65.26 43542.07 88888.00 2009-06-12 06:19:44.000 163 30847.07 65.25 43542.07 88888.00 2009-06-12 06:19:45.000 163 30847.08 65.25 43542.01 53356.05 2009-06-12 06:19:46.000 163 30847.08 65.22 43542.01 88888.00 2009-06-12 06:19:47.000 163 30847.09 65.23 43542.03 88888.00 2009-06-12 06:19:48.000 163 30847.14 65.28 43541.99 88888.00 2009-06-12 06:19:49.000 163 30847.09 65.25 43541.96 88888.00 2009-06-12 06:19:50.000 163 30847.05 65.28 43542.10 53356.05 2009-06-12 06:19:51.000 163 30847.07 65.27 43542.12 88888.00 2009-06-12 06:19:52.000 163 30847.09 65.25 43542.14 88888.00 2009-06-12 06:19:53.000 163 30847.07 65.25 43542.13 88888.00 2009-06-12 06:19:54.000 163 30847.03 65.22 43542.11 88888.00 2009-06-12 06:19:55.000 163 30846.99 65.20 43542.06 53356.05 2009-06-12 06:19:56.000 163 30847.01 65.23 43542.10 88888.00 2009-06-12 06:19:57.000 163 30847.02 65.22 43542.08 88888.00 2009-06-12 06:19:58.000 163 30847.01 65.19 43542.05 88888.00 2009-06-12 06:19:59.000 163 30847.03 65.21 43542.03 88888.00 2009-06-12 06:20:00.000 163 30847.01 65.23 43542.02 53355.99 2009-06-12 06:20:01.000 163 30847.01 65.21 43541.99 88888.00 2009-06-12 06:20:02.000 163 30847.02 65.22 43541.95 88888.00 2009-06-12 06:20:03.000 163 30847.00 65.20 43541.92 88888.00 2009-06-12 06:20:04.000 163 30847.00 65.15 43541.93 88888.00 2009-06-12 06:20:05.000 163 30846.98 65.13 43541.93 53355.97 2009-06-12 06:20:06.000 163 30846.95 65.14 43541.93 88888.00 2009-06-12 06:20:07.000 163 30846.94 65.14 43541.94 88888.00 2009-06-12 06:20:08.000 163 30846.93 65.20 43541.97 88888.00 2009-06-12 06:20:09.000 163 30846.92 65.19 43541.94 88888.00 2009-06-12 06:20:10.000 163 30846.94 65.16 43541.91 53355.95 2009-06-12 06:20:11.000 163 30846.98 65.18 43541.91 88888.00 2009-06-12 06:20:12.000 163 30846.99 65.16 43541.93 88888.00 2009-06-12 06:20:13.000 163 30846.96 65.15 43541.94 88888.00 2009-06-12 06:20:14.000 163 30846.96 65.16 43541.95 88888.00 2009-06-12 06:20:15.000 163 30846.98 65.18 43541.94 53355.91 2009-06-12 06:20:16.000 163 30846.94 65.17 43541.93 88888.00 2009-06-12 06:20:17.000 163 30846.97 65.15 43541.91 88888.00 2009-06-12 06:20:18.000 163 30846.96 65.14 43541.95 88888.00 2009-06-12 06:20:19.000 163 30846.94 65.16 43542.03 88888.00 2009-06-12 06:20:20.000 163 30846.98 65.14 43542.05 53355.91 2009-06-12 06:20:21.000 163 30846.97 65.09 43541.97 88888.00 2009-06-12 06:20:22.000 163 30846.94 65.06 43541.99 88888.00 2009-06-12 06:20:23.000 163 30846.91 65.07 43542.05 88888.00 2009-06-12 06:20:24.000 163 30846.91 65.05 43542.04 88888.00 2009-06-12 06:20:25.000 163 30846.91 65.00 43541.95 53355.90 2009-06-12 06:20:26.000 163 30846.91 65.01 43541.93 88888.00 2009-06-12 06:20:27.000 163 30846.89 65.03 43541.94 88888.00 2009-06-12 06:20:28.000 163 30846.91 65.04 43541.96 88888.00 2009-06-12 06:20:29.000 163 30846.92 65.02 43541.94 88888.00 2009-06-12 06:20:30.000 163 30846.95 64.97 43541.95 53355.91 2009-06-12 06:20:31.000 163 30846.98 64.99 43541.96 88888.00 2009-06-12 06:20:32.000 163 30847.04 65.02 43541.99 88888.00 2009-06-12 06:20:33.000 163 30847.04 64.97 43541.94 88888.00 2009-06-12 06:20:34.000 163 30847.00 64.97 43541.96 88888.00 2009-06-12 06:20:35.000 163 30847.01 64.96 43541.93 53355.89 2009-06-12 06:20:36.000 163 30847.04 65.00 43541.94 88888.00 2009-06-12 06:20:37.000 163 30847.04 65.04 43541.95 88888.00 2009-06-12 06:20:38.000 163 30847.05 65.02 43541.91 88888.00 2009-06-12 06:20:39.000 163 30847.07 65.02 43541.95 88888.00 2009-06-12 06:20:40.000 163 30847.08 65.05 43541.96 53355.93 2009-06-12 06:20:41.000 163 30847.09 65.04 43541.97 88888.00 2009-06-12 06:20:42.000 163 30847.10 65.05 43541.98 88888.00 2009-06-12 06:20:43.000 163 30847.12 65.03 43541.97 88888.00 2009-06-12 06:20:44.000 163 30847.09 65.03 43541.96 88888.00 2009-06-12 06:20:45.000 163 30847.07 65.00 43541.96 53355.97 2009-06-12 06:20:46.000 163 30847.15 65.01 43541.97 88888.00 2009-06-12 06:20:47.000 163 30847.21 65.10 43541.96 88888.00 2009-06-12 06:20:48.000 163 30847.22 65.08 43541.93 88888.00 2009-06-12 06:20:49.000 163 30847.19 65.01 43541.92 88888.00 2009-06-12 06:20:50.000 163 30847.17 65.01 43541.94 53356.02 2009-06-12 06:20:51.000 163 30847.19 65.05 43541.92 88888.00 2009-06-12 06:20:52.000 163 30847.23 65.07 43541.95 88888.00 2009-06-12 06:20:53.000 163 30847.21 65.04 43541.98 88888.00 2009-06-12 06:20:54.000 163 30847.20 65.01 43541.98 88888.00 2009-06-12 06:20:55.000 163 30847.16 65.00 43541.95 53356.05 2009-06-12 06:20:56.000 163 30847.19 64.98 43541.93 88888.00 2009-06-12 06:20:57.000 163 30847.21 65.00 43541.95 88888.00 2009-06-12 06:20:58.000 163 30847.20 64.96 43541.98 88888.00 2009-06-12 06:20:59.000 163 30847.19 65.00 43541.99 88888.00 2009-06-12 06:21:00.000 163 30847.16 64.98 43541.97 53356.02 2009-06-12 06:21:01.000 163 30847.15 64.97 43541.90 88888.00 2009-06-12 06:21:02.000 163 30847.18 65.00 43541.93 88888.00 2009-06-12 06:21:03.000 163 30847.15 64.99 43541.90 88888.00 2009-06-12 06:21:04.000 163 30847.13 64.98 43541.91 88888.00 2009-06-12 06:21:05.000 163 30847.13 64.99 43541.95 53356.02 2009-06-12 06:21:06.000 163 30847.15 64.97 43541.94 88888.00 2009-06-12 06:21:07.000 163 30847.15 64.92 43541.91 88888.00 2009-06-12 06:21:08.000 163 30847.13 64.93 43541.89 88888.00 2009-06-12 06:21:09.000 163 30847.12 64.90 43541.89 88888.00 2009-06-12 06:21:10.000 163 30847.13 64.89 43541.84 53356.04 2009-06-12 06:21:11.000 163 30847.14 64.87 43541.88 88888.00 2009-06-12 06:21:12.000 163 30847.13 64.88 43541.87 88888.00 2009-06-12 06:21:13.000 163 30847.10 64.89 43541.86 88888.00 2009-06-12 06:21:14.000 163 30847.13 64.94 43541.87 88888.00 2009-06-12 06:21:15.000 163 30847.14 64.88 43541.89 53355.99 2009-06-12 06:21:16.000 163 30847.09 64.85 43541.81 88888.00 2009-06-12 06:21:17.000 163 30847.11 64.89 43541.81 88888.00 2009-06-12 06:21:18.000 163 30847.15 64.91 43541.85 88888.00 2009-06-12 06:21:19.000 163 30847.10 64.88 43541.83 88888.00 2009-06-12 06:21:20.000 163 30847.11 64.86 43541.84 53355.96 2009-06-12 06:21:21.000 163 30847.11 64.85 43541.84 88888.00 2009-06-12 06:21:22.000 163 30847.12 64.84 43541.81 88888.00 2009-06-12 06:21:23.000 163 30847.12 64.81 43541.82 88888.00 2009-06-12 06:21:24.000 163 30847.11 64.81 43541.81 88888.00 2009-06-12 06:21:25.000 163 30847.11 64.76 43541.78 53355.96 2009-06-12 06:21:26.000 163 30847.08 64.80 43541.83 88888.00 2009-06-12 06:21:27.000 163 30847.10 64.80 43541.85 88888.00 2009-06-12 06:21:28.000 163 30847.11 64.83 43541.84 88888.00 2009-06-12 06:21:29.000 163 30847.14 64.81 43541.85 88888.00 2009-06-12 06:21:30.000 163 30847.19 64.79 43541.80 53355.95 2009-06-12 06:21:31.000 163 30847.19 64.81 43541.82 88888.00 2009-06-12 06:21:32.000 163 30847.17 64.76 43541.83 88888.00 2009-06-12 06:21:33.000 163 30847.17 64.78 43541.86 88888.00 2009-06-12 06:21:34.000 163 30847.17 64.82 43541.83 88888.00 2009-06-12 06:21:35.000 163 30847.19 64.85 43541.83 53355.98 2009-06-12 06:21:36.000 163 30847.21 64.86 43541.83 88888.00 2009-06-12 06:21:37.000 163 30847.20 64.87 43541.81 88888.00 2009-06-12 06:21:38.000 163 30847.19 64.89 43541.82 88888.00 2009-06-12 06:21:39.000 163 30847.22 64.96 43541.82 88888.00 2009-06-12 06:21:40.000 163 30847.26 64.98 43541.85 53355.97 2009-06-12 06:21:41.000 163 30847.23 64.92 43541.91 88888.00 2009-06-12 06:21:42.000 163 30847.23 64.95 43541.87 88888.00 2009-06-12 06:21:43.000 163 30847.25 64.94 43541.82 88888.00 2009-06-12 06:21:44.000 163 30847.26 64.96 43541.80 88888.00 2009-06-12 06:21:45.000 163 30847.27 64.97 43541.84 53356.05 2009-06-12 06:21:46.000 163 30847.26 64.97 43541.83 88888.00 2009-06-12 06:21:47.000 163 30847.26 65.03 43541.83 88888.00 2009-06-12 06:21:48.000 163 30847.29 65.02 43541.76 88888.00 2009-06-12 06:21:49.000 163 30847.30 65.00 43541.76 88888.00 2009-06-12 06:21:50.000 163 30847.32 65.00 43541.79 53356.06 2009-06-12 06:21:51.000 163 30847.34 64.97 43541.81 88888.00 2009-06-12 06:21:52.000 163 30847.34 64.98 43541.83 88888.00 2009-06-12 06:21:53.000 163 30847.34 64.98 43541.82 88888.00 2009-06-12 06:21:54.000 163 30847.36 64.92 43541.83 88888.00 2009-06-12 06:21:55.000 163 30847.36 64.92 43541.83 53356.09 2009-06-12 06:21:56.000 163 30847.34 64.86 43541.77 88888.00 2009-06-12 06:21:57.000 163 30847.33 64.86 43541.75 88888.00 2009-06-12 06:21:58.000 163 30847.29 64.90 43541.76 88888.00 2009-06-12 06:21:59.000 163 30847.32 64.90 43541.75 88888.00 2009-06-12 06:22:00.000 163 30847.32 64.85 43541.77 53356.05 2009-06-12 06:22:01.000 163 30847.29 64.79 43541.74 88888.00 2009-06-12 06:22:02.000 163 30847.28 64.79 43541.71 88888.00 2009-06-12 06:22:03.000 163 30847.27 64.77 43541.71 88888.00 2009-06-12 06:22:04.000 163 30847.24 64.77 43541.75 88888.00 2009-06-12 06:22:05.000 163 30847.24 64.80 43541.76 53355.97 2009-06-12 06:22:06.000 163 30847.22 64.80 43541.76 88888.00 2009-06-12 06:22:07.000 163 30847.21 64.72 43541.71 88888.00 2009-06-12 06:22:08.000 163 30847.22 64.75 43541.72 88888.00 2009-06-12 06:22:09.000 163 30847.28 64.87 43541.57 88888.00 2009-06-12 06:22:10.000 163 30847.15 64.77 43541.67 53355.93 2009-06-12 06:22:11.000 163 30847.16 64.73 43541.72 88888.00 2009-06-12 06:22:12.000 163 30847.19 64.71 43541.71 88888.00 2009-06-12 06:22:13.000 163 30847.17 64.68 43541.72 88888.00 2009-06-12 06:22:14.000 163 30847.16 64.70 43541.71 88888.00 2009-06-12 06:22:15.000 163 30847.17 64.66 43541.73 53355.89 2009-06-12 06:22:16.000 163 30847.17 64.67 43541.71 88888.00 2009-06-12 06:22:17.000 163 30847.17 64.69 43541.69 88888.00 2009-06-12 06:22:18.000 163 30847.14 64.68 43541.71 88888.00 2009-06-12 06:22:19.000 163 30847.11 64.64 43541.69 88888.00 2009-06-12 06:22:20.000 163 30847.15 64.61 43541.72 53355.87 2009-06-12 06:22:21.000 163 30847.17 64.65 43541.74 88888.00 2009-06-12 06:22:22.000 163 30847.17 64.65 43541.75 88888.00 2009-06-12 06:22:23.000 163 30847.20 64.62 43541.74 88888.00 2009-06-12 06:22:24.000 163 30847.16 64.64 43541.71 88888.00 2009-06-12 06:22:25.000 163 30847.15 64.63 43541.68 53355.87 2009-06-12 06:22:26.000 163 30847.17 64.63 43541.68 88888.00 2009-06-12 06:22:27.000 163 30847.16 64.64 43541.75 88888.00 2009-06-12 06:22:28.000 163 30847.17 64.65 43541.74 88888.00 2009-06-12 06:22:29.000 163 30847.18 64.69 43541.75 88888.00 2009-06-12 06:22:30.000 163 30847.15 64.72 43541.76 53355.86 2009-06-12 06:22:31.000 163 30847.13 64.73 43541.76 88888.00 2009-06-12 06:22:32.000 163 30847.14 64.75 43541.77 88888.00 2009-06-12 06:22:33.000 163 30847.14 64.70 43541.78 88888.00 2009-06-12 06:22:34.000 163 30847.13 64.70 43541.73 88888.00 2009-06-12 06:22:35.000 163 30847.18 64.75 43541.72 53355.89 2009-06-12 06:22:36.000 163 30847.15 64.70 43541.77 88888.00 2009-06-12 06:22:37.000 163 30847.15 64.70 43541.79 88888.00 2009-06-12 06:22:38.000 163 30847.16 64.73 43541.82 88888.00 2009-06-12 06:22:39.000 163 30847.19 64.73 43541.86 88888.00 2009-06-12 06:22:40.000 163 30847.22 64.75 43541.83 53355.92 2009-06-12 06:22:41.000 163 30847.23 64.75 43541.81 88888.00 2009-06-12 06:22:42.000 163 30847.23 64.76 43541.83 88888.00 2009-06-12 06:22:43.000 163 30847.23 64.76 43541.82 88888.00 2009-06-12 06:22:44.000 163 30847.26 64.75 43541.80 88888.00 2009-06-12 06:22:45.000 163 30847.26 64.77 43541.78 53355.94 2009-06-12 06:22:46.000 163 30847.24 64.75 43541.72 88888.00 2009-06-12 06:22:47.000 163 30847.22 64.74 43541.71 88888.00 2009-06-12 06:22:48.000 163 30847.22 64.73 43541.68 88888.00 2009-06-12 06:22:49.000 163 30847.21 64.73 43541.66 88888.00 2009-06-12 06:22:50.000 163 30847.20 64.73 43541.67 53355.94 2009-06-12 06:22:51.000 163 30847.19 64.72 43541.64 88888.00 2009-06-12 06:22:52.000 163 30847.20 64.71 43541.65 88888.00 2009-06-12 06:22:53.000 163 30847.20 64.67 43541.73 88888.00 2009-06-12 06:22:54.000 163 30847.20 64.66 43541.75 88888.00 2009-06-12 06:22:55.000 163 30847.19 64.67 43541.70 53355.91 2009-06-12 06:22:56.000 163 30847.20 64.64 43541.68 88888.00 2009-06-12 06:22:57.000 163 30847.18 64.66 43541.68 88888.00 2009-06-12 06:22:58.000 163 30847.13 64.68 43541.66 88888.00 2009-06-12 06:22:59.000 163 30847.13 64.66 43541.67 88888.00 2009-06-12 06:23:00.000 163 30847.15 64.66 43541.65 53355.89 2009-06-12 06:23:01.000 163 30847.16 64.64 43541.63 88888.00 2009-06-12 06:23:02.000 163 30847.12 64.67 43541.64 88888.00 2009-06-12 06:23:03.000 163 30847.11 64.67 43541.67 88888.00 2009-06-12 06:23:04.000 163 30847.12 64.63 43541.68 88888.00 2009-06-12 06:23:05.000 163 30847.14 64.65 43541.67 53355.84 2009-06-12 06:23:06.000 163 30847.13 64.67 43541.62 88888.00 2009-06-12 06:23:07.000 163 30847.12 64.65 43541.63 88888.00 2009-06-12 06:23:08.000 163 30847.11 64.64 43541.68 88888.00 2009-06-12 06:23:09.000 163 30847.10 64.62 43541.63 88888.00 2009-06-12 06:23:10.000 163 30847.11 64.61 43541.60 53355.83 2009-06-12 06:23:11.000 163 30847.13 64.62 43541.59 88888.00 2009-06-12 06:23:12.000 163 30847.09 64.59 43541.62 88888.00 2009-06-12 06:23:13.000 163 30847.09 64.58 43541.63 88888.00 2009-06-12 06:23:14.000 163 30847.10 64.61 43541.65 88888.00 2009-06-12 06:23:15.000 163 30847.08 64.58 43541.62 53355.77 2009-06-12 06:23:16.000 163 30847.09 64.56 43541.63 88888.00 2009-06-12 06:23:17.000 163 30847.08 64.53 43541.60 88888.00 2009-06-12 06:23:18.000 163 30847.08 64.52 43541.65 88888.00 2009-06-12 06:23:19.000 163 30847.07 64.56 43541.64 88888.00 2009-06-12 06:23:20.000 163 30847.05 64.62 43541.61 53355.75 2009-06-12 06:23:21.000 163 30847.05 64.57 43541.64 88888.00 2009-06-12 06:23:22.000 163 30847.04 64.59 43541.65 88888.00 2009-06-12 06:23:23.000 163 30846.99 64.59 43541.62 88888.00 2009-06-12 06:23:24.000 163 30847.03 64.55 43541.67 88888.00 2009-06-12 06:23:25.000 163 30847.02 64.53 43541.71 53355.70 2009-06-12 06:23:26.000 163 30846.94 64.52 43541.88 88888.00 2009-06-12 06:23:27.000 163 30846.99 64.56 43541.75 88888.00 2009-06-12 06:23:28.000 163 30847.03 64.50 43541.71 88888.00 2009-06-12 06:23:29.000 163 30847.06 64.50 43541.69 88888.00 2009-06-12 06:23:30.000 163 30847.04 64.54 43541.65 53355.74 2009-06-12 06:23:31.000 163 30847.03 64.52 43541.65 88888.00 2009-06-12 06:23:32.000 163 30847.03 64.50 43541.61 88888.00 2009-06-12 06:23:33.000 163 30847.01 64.53 43541.62 88888.00 2009-06-12 06:23:34.000 163 30846.98 64.50 43541.58 88888.00 2009-06-12 06:23:35.000 163 30846.98 64.47 43541.59 53355.73 2009-06-12 06:23:36.000 163 30847.01 64.50 43541.59 88888.00 2009-06-12 06:23:37.000 163 30847.02 64.51 43541.62 88888.00 2009-06-12 06:23:38.000 163 30847.03 64.54 43541.66 88888.00 2009-06-12 06:23:39.000 163 30847.02 64.52 43541.65 88888.00 2009-06-12 06:23:40.000 163 30847.06 64.50 43541.66 53355.72 2009-06-12 06:23:41.000 163 30847.07 64.49 43541.64 88888.00 2009-06-12 06:23:42.000 163 30847.08 64.47 43541.65 88888.00 2009-06-12 06:23:43.000 163 30847.06 64.44 43541.62 88888.00 2009-06-12 06:23:44.000 163 30847.08 64.46 43541.60 88888.00 2009-06-12 06:23:45.000 163 30847.07 64.46 43541.65 53355.73 2009-06-12 06:23:46.000 163 30847.05 64.44 43541.62 88888.00 2009-06-12 06:23:47.000 163 30847.05 64.44 43541.66 88888.00 2009-06-12 06:23:48.000 163 30847.08 64.46 43541.66 88888.00 2009-06-12 06:23:49.000 163 30847.11 64.47 43541.60 88888.00 2009-06-12 06:23:50.000 163 30847.15 64.48 43541.58 53355.72 2009-06-12 06:23:51.000 163 30847.09 64.47 43541.54 88888.00 2009-06-12 06:23:52.000 163 30847.05 64.51 43541.60 88888.00 2009-06-12 06:23:53.000 163 30847.05 64.51 43541.63 88888.00 2009-06-12 06:23:54.000 163 30847.02 64.54 43541.63 88888.00 2009-06-12 06:23:55.000 163 30846.99 64.53 43541.60 53355.71 2009-06-12 06:23:56.000 163 30846.97 64.54 43541.58 88888.00 2009-06-12 06:23:57.000 163 30846.95 64.51 43541.61 88888.00 2009-06-12 06:23:58.000 163 30846.98 64.53 43541.61 88888.00 2009-06-12 06:23:59.000 163 30847.00 64.48 43541.58 88888.00 2009-06-12 06:24:00.000 163 30846.99 64.48 43541.54 53355.67 2009-06-12 06:24:01.000 163 30846.99 64.51 43541.55 88888.00 2009-06-12 06:24:02.000 163 30846.97 64.49 43541.56 88888.00 2009-06-12 06:24:03.000 163 30846.96 64.46 43541.60 88888.00 2009-06-12 06:24:04.000 163 30846.93 64.44 43541.58 88888.00 2009-06-12 06:24:05.000 163 30846.89 64.43 43541.56 53355.63 2009-06-12 06:24:06.000 163 30846.90 64.43 43541.52 88888.00 2009-06-12 06:24:07.000 163 30846.91 64.41 43541.55 88888.00 2009-06-12 06:24:08.000 163 30846.92 64.38 43541.56 88888.00 2009-06-12 06:24:09.000 163 30846.92 64.42 43541.56 88888.00 2009-06-12 06:24:10.000 163 30846.92 64.45 43541.59 53355.59 2009-06-12 06:24:11.000 163 30846.92 64.42 43541.59 88888.00 2009-06-12 06:24:12.000 163 30846.91 64.38 43541.61 88888.00 2009-06-12 06:24:13.000 163 30846.89 64.31 43541.59 88888.00 2009-06-12 06:24:14.000 163 30846.87 64.31 43541.55 88888.00 2009-06-12 06:24:15.000 163 30846.84 64.34 43541.52 53355.54 2009-06-12 06:24:16.000 163 30846.82 64.35 43541.48 88888.00 2009-06-12 06:24:17.000 163 30846.88 64.37 43541.54 88888.00 2009-06-12 06:24:18.000 163 30846.89 64.36 43541.54 88888.00 2009-06-12 06:24:19.000 163 30846.87 64.33 43541.50 88888.00 2009-06-12 06:24:20.000 163 30846.87 64.34 43541.53 53355.54 2009-06-12 06:24:21.000 163 30846.89 64.34 43541.52 88888.00 2009-06-12 06:24:22.000 163 30846.91 64.37 43541.53 88888.00 2009-06-12 06:24:23.000 163 30846.89 64.38 43541.54 88888.00 2009-06-12 06:24:24.000 163 30846.90 64.39 43541.56 88888.00 2009-06-12 06:24:25.000 163 30846.88 64.36 43541.59 53355.58 2009-06-12 06:24:26.000 163 30846.85 64.29 43541.66 88888.00 2009-06-12 06:24:27.000 163 30846.94 64.31 43541.62 88888.00 2009-06-12 06:24:28.000 163 30846.96 64.36 43541.64 88888.00 2009-06-12 06:24:29.000 163 30846.96 64.38 43541.60 88888.00 2009-06-12 06:24:30.000 163 30846.94 64.35 43541.60 53355.60 2009-06-12 06:24:31.000 163 30846.94 64.38 43541.57 88888.00 2009-06-12 06:24:32.000 163 30846.95 64.38 43541.59 88888.00 2009-06-12 06:24:33.000 163 30846.95 64.41 43541.62 88888.00 2009-06-12 06:24:34.000 163 30846.94 64.48 43541.65 88888.00 2009-06-12 06:24:35.000 163 30846.96 64.47 43541.67 53355.65 2009-06-12 06:24:36.000 163 30846.98 64.42 43541.67 88888.00 2009-06-12 06:24:37.000 163 30846.99 64.42 43541.62 88888.00 2009-06-12 06:24:38.000 163 30847.01 64.41 43541.60 88888.00 2009-06-12 06:24:39.000 163 30847.01 64.42 43541.59 88888.00 2009-06-12 06:24:40.000 163 30847.01 64.46 43541.63 53355.66 2009-06-12 06:24:41.000 163 30847.02 64.46 43541.64 88888.00 2009-06-12 06:24:42.000 163 30847.02 64.45 43541.64 88888.00 2009-06-12 06:24:43.000 163 30847.05 64.42 43541.61 88888.00 2009-06-12 06:24:44.000 163 30847.00 64.39 43541.55 88888.00 2009-06-12 06:24:45.000 163 30846.98 64.39 43541.51 53355.68 2009-06-12 06:24:46.000 163 30846.98 64.43 43541.56 88888.00 2009-06-12 06:24:47.000 163 30847.01 64.46 43541.62 88888.00 2009-06-12 06:24:48.000 163 30847.01 64.45 43541.60 88888.00 2009-06-12 06:24:49.000 163 30846.99 64.43 43541.56 88888.00 2009-06-12 06:24:50.000 163 30846.97 64.42 43541.55 53355.65 2009-06-12 06:24:51.000 163 30846.97 64.42 43541.54 88888.00 2009-06-12 06:24:52.000 163 30846.99 64.44 43541.53 88888.00 2009-06-12 06:24:53.000 163 30847.03 64.41 43541.55 88888.00 2009-06-12 06:24:54.000 163 30847.00 64.35 43541.60 88888.00 2009-06-12 06:24:55.000 163 30847.00 64.34 43541.60 53355.66 2009-06-12 06:24:56.000 163 30847.00 64.35 43541.56 88888.00 2009-06-12 06:24:57.000 163 30847.01 64.34 43541.59 88888.00 2009-06-12 06:24:58.000 163 30847.02 64.30 43541.59 88888.00 2009-06-12 06:24:59.000 163 30847.01 64.31 43541.49 88888.00 2009-06-12 06:25:00.000 163 30846.97 64.34 43541.49 53355.59 2009-06-12 06:25:01.000 163 30846.96 64.30 43541.48 88888.00 2009-06-12 06:25:02.000 163 30846.93 64.26 43541.54 88888.00 2009-06-12 06:25:03.000 163 30846.95 64.30 43541.51 88888.00 2009-06-12 06:25:04.000 163 30846.93 64.28 43541.46 88888.00 2009-06-12 06:25:05.000 163 30846.88 64.28 43541.47 53355.56 2009-06-12 06:25:06.000 163 30846.88 64.26 43541.48 88888.00 2009-06-12 06:25:07.000 163 30846.88 64.26 43541.46 88888.00 2009-06-12 06:25:08.000 163 30846.88 64.25 43541.46 88888.00 2009-06-12 06:25:09.000 163 30846.88 64.26 43541.48 88888.00 2009-06-12 06:25:10.000 163 30846.88 64.28 43541.48 53355.52 2009-06-12 06:25:11.000 163 30846.86 64.27 43541.47 88888.00 2009-06-12 06:25:12.000 163 30846.85 64.23 43541.45 88888.00 2009-06-12 06:25:13.000 163 30846.86 64.20 43541.46 88888.00 2009-06-12 06:25:14.000 163 30846.91 64.19 43541.46 88888.00 2009-06-12 06:25:15.000 163 30846.81 64.07 43541.53 53355.48 2009-06-12 06:25:16.000 163 30846.90 64.13 43541.44 88888.00 2009-06-12 06:25:17.000 163 30846.94 64.18 43541.37 88888.00 2009-06-12 06:25:18.000 163 30846.92 64.18 43541.44 88888.00 2009-06-12 06:25:19.000 163 30846.90 64.17 43541.48 88888.00 2009-06-12 06:25:20.000 163 30846.91 64.22 43541.45 53355.52 2009-06-12 06:25:21.000 163 30846.93 64.20 43541.43 88888.00 2009-06-12 06:25:22.000 163 30846.94 64.23 43541.42 88888.00 2009-06-12 06:25:23.000 163 30846.94 64.22 43541.40 88888.00 2009-06-12 06:25:24.000 163 30846.93 64.23 43541.40 88888.00 2009-06-12 06:25:25.000 163 30846.96 64.21 43541.42 53355.52 2009-06-12 06:25:26.000 163 30846.99 64.24 43541.41 88888.00 2009-06-12 06:25:27.000 163 30846.97 64.25 43541.46 88888.00 2009-06-12 06:25:28.000 163 30846.98 64.22 43541.49 88888.00 2009-06-12 06:25:29.000 163 30846.99 64.22 43541.43 88888.00 2009-06-12 06:25:30.000 163 30846.97 64.26 43541.40 53355.55 2009-06-12 06:25:31.000 163 30846.97 64.25 43541.37 88888.00 2009-06-12 06:25:32.000 163 30846.99 64.29 43541.41 88888.00 2009-06-12 06:25:33.000 163 30847.00 64.29 43541.43 88888.00 2009-06-12 06:25:34.000 163 30847.03 64.33 43541.48 88888.00 2009-06-12 06:25:35.000 163 30847.04 64.31 43541.47 53355.54 2009-06-12 06:25:36.000 163 30847.03 64.31 43541.45 88888.00 2009-06-12 06:25:37.000 163 30847.04 64.31 43541.41 88888.00 2009-06-12 06:25:38.000 163 30847.03 64.25 43541.40 88888.00 2009-06-12 06:25:39.000 163 30847.04 64.26 43541.43 88888.00 2009-06-12 06:25:40.000 163 30847.05 64.25 43541.41 53355.57 2009-06-12 06:25:41.000 163 30847.05 64.26 43541.39 88888.00 2009-06-12 06:25:42.000 163 30847.05 64.29 43541.42 88888.00 2009-06-12 06:25:43.000 163 30847.04 64.32 43541.45 88888.00 2009-06-12 06:25:44.000 163 30847.01 64.28 43541.44 88888.00 2009-06-12 06:25:45.000 163 30847.02 64.24 43541.39 53355.56 2009-06-12 06:25:46.000 163 30847.01 64.28 43541.41 88888.00 2009-06-12 06:25:47.000 163 30846.98 64.27 43541.39 88888.00 2009-06-12 06:25:48.000 163 30846.97 64.27 43541.40 88888.00 2009-06-12 06:25:49.000 163 30846.99 64.26 43541.41 88888.00 2009-06-12 06:25:50.000 163 30847.01 64.25 43541.41 53355.55 2009-06-12 06:25:51.000 163 30847.01 64.23 43541.42 88888.00 2009-06-12 06:25:52.000 163 30846.99 64.26 43541.42 88888.00 2009-06-12 06:25:53.000 163 30846.96 64.25 43541.43 88888.00 2009-06-12 06:25:54.000 163 30847.00 64.22 43541.42 88888.00 2009-06-12 06:25:55.000 163 30846.99 64.19 43541.38 53355.51 2009-06-12 06:25:56.000 163 30846.98 64.20 43541.38 88888.00 2009-06-12 06:25:57.000 163 30846.95 64.22 43541.39 88888.00 2009-06-12 06:25:58.000 163 30846.96 64.22 43541.42 88888.00 2009-06-12 06:25:59.000 163 30846.96 64.18 43541.41 88888.00 2009-06-12 06:26:00.000 163 30846.91 64.16 43541.41 53355.46 2009-06-12 06:26:01.000 163 30846.89 64.18 43541.45 88888.00 2009-06-12 06:26:02.000 163 30846.88 64.18 43541.43 88888.00 2009-06-12 06:26:03.000 163 30846.88 64.18 43541.40 88888.00 2009-06-12 06:26:04.000 163 30846.89 64.18 43541.33 88888.00 2009-06-12 06:26:05.000 163 30846.89 64.17 43541.36 53355.45 2009-06-12 06:26:06.000 163 30846.87 64.13 43541.37 88888.00 2009-06-12 06:26:07.000 163 30846.86 64.11 43541.35 88888.00 2009-06-12 06:26:08.000 163 30846.87 64.09 43541.36 88888.00 2009-06-12 06:26:09.000 163 30846.86 64.09 43541.40 88888.00 2009-06-12 06:26:10.000 163 30846.84 64.07 43541.35 53355.40 2009-06-12 06:26:11.000 163 30846.83 64.07 43541.33 88888.00 2009-06-12 06:26:12.000 163 30846.83 64.07 43541.34 88888.00 2009-06-12 06:26:13.000 163 30846.82 64.02 43541.34 88888.00 2009-06-12 06:26:14.000 163 30846.84 64.03 43541.36 88888.00 2009-06-12 06:26:15.000 163 30846.86 64.06 43541.31 53355.35 2009-06-12 06:26:16.000 163 30846.87 64.04 43541.30 88888.00 2009-06-12 06:26:17.000 163 30846.87 64.01 43541.28 88888.00 2009-06-12 06:26:18.000 163 30846.88 64.07 43541.30 88888.00 2009-06-12 06:26:19.000 163 30846.93 64.14 43541.26 88888.00 2009-06-12 06:26:20.000 163 30846.89 64.05 43541.24 53355.34 2009-06-12 06:26:21.000 163 30846.84 64.00 43541.26 88888.00 2009-06-12 06:26:22.000 163 30846.86 64.01 43541.30 88888.00 2009-06-12 06:26:23.000 163 30846.87 64.00 43541.32 88888.00 2009-06-12 06:26:24.000 163 30846.88 64.02 43541.35 88888.00 2009-06-12 06:26:25.000 163 30846.89 64.03 43541.34 53355.39 2009-06-12 06:26:26.000 163 30846.88 64.05 43541.32 88888.00 2009-06-12 06:26:27.000 163 30846.88 64.06 43541.35 88888.00 2009-06-12 06:26:28.000 163 30846.89 64.05 43541.33 88888.00 2009-06-12 06:26:29.000 163 30846.95 64.07 43541.38 88888.00 2009-06-12 06:26:30.000 163 30846.96 64.05 43541.39 53355.40 2009-06-12 06:26:31.000 163 30846.94 64.04 43541.33 88888.00 2009-06-12 06:26:32.000 163 30846.96 64.04 43541.33 88888.00 2009-06-12 06:26:33.000 163 30846.96 64.04 43541.35 88888.00 2009-06-12 06:26:34.000 163 30846.96 64.05 43541.34 88888.00 2009-06-12 06:26:35.000 163 30846.95 64.05 43541.32 53355.43 2009-06-12 06:26:36.000 163 30846.96 64.03 43541.28 88888.00 2009-06-12 06:26:37.000 163 30847.00 64.04 43541.30 88888.00 2009-06-12 06:26:38.000 163 30846.98 64.06 43541.29 88888.00 2009-06-12 06:26:39.000 163 30846.97 64.04 43541.29 88888.00 2009-06-12 06:26:40.000 163 30846.97 64.04 43541.30 53355.40 2009-06-12 06:26:41.000 163 30846.95 64.06 43541.30 88888.00 2009-06-12 06:26:42.000 163 30846.99 64.05 43541.28 88888.00 2009-06-12 06:26:43.000 163 30846.95 64.01 43541.25 88888.00 2009-06-12 06:26:44.000 163 30846.91 64.04 43541.26 88888.00 2009-06-12 06:26:45.000 163 30846.89 64.03 43541.33 53355.42 2009-06-12 06:26:46.000 163 30846.90 64.07 43541.38 88888.00 2009-06-12 06:26:47.000 163 30846.94 64.07 43541.37 88888.00 2009-06-12 06:26:48.000 163 30846.91 64.08 43541.33 88888.00 2009-06-12 06:26:49.000 163 30846.90 64.08 43541.30 88888.00 2009-06-12 06:26:50.000 163 30846.92 64.03 43541.25 53355.37 2009-06-12 06:26:51.000 163 30846.90 64.00 43541.27 88888.00 2009-06-12 06:26:52.000 163 30846.86 64.00 43541.23 88888.00 2009-06-12 06:26:53.000 163 30846.85 64.02 43541.24 88888.00 2009-06-12 06:26:54.000 163 30846.84 63.97 43541.26 88888.00 2009-06-12 06:26:55.000 163 30846.83 63.97 43541.31 53355.33 2009-06-12 06:26:56.000 163 30846.83 63.97 43541.29 88888.00 2009-06-12 06:26:57.000 163 30846.85 63.94 43541.28 88888.00 2009-06-12 06:26:58.000 163 30846.87 63.90 43541.25 88888.00 2009-06-12 06:26:59.000 163 30846.85 63.93 43541.18 88888.00 2009-06-12 06:27:00.000 163 30846.84 63.92 43541.19 53355.27 2009-06-12 06:27:01.000 163 30846.84 63.90 43541.13 88888.00 2009-06-12 06:27:02.000 163 30846.86 63.85 43541.12 88888.00 2009-06-12 06:27:03.000 163 30846.87 63.85 43541.18 88888.00 2009-06-12 06:27:04.000 163 30846.84 63.85 43541.19 88888.00 2009-06-12 06:27:05.000 163 30846.83 63.85 43541.17 53355.24 2009-06-12 06:27:06.000 163 30846.88 63.88 43541.23 88888.00 2009-06-12 06:27:07.000 163 30846.82 63.90 43541.24 88888.00 2009-06-12 06:27:08.000 163 30846.82 63.91 43541.28 88888.00 2009-06-12 06:27:09.000 163 30846.79 63.86 43541.24 88888.00 2009-06-12 06:27:10.000 163 30846.78 63.82 43541.20 53355.23 2009-06-12 06:27:11.000 163 30846.78 63.81 43541.14 88888.00 2009-06-12 06:27:12.000 163 30846.80 63.85 43541.14 88888.00 2009-06-12 06:27:13.000 163 30846.84 63.88 43541.16 88888.00 2009-06-12 06:27:14.000 163 30846.86 63.92 43541.17 88888.00 2009-06-12 06:27:15.000 163 30846.88 63.96 43541.17 53355.25 2009-06-12 06:27:16.000 163 30846.86 63.94 43541.16 88888.00 2009-06-12 06:27:17.000 163 30846.82 63.94 43541.15 88888.00 2009-06-12 06:27:18.000 163 30846.84 63.94 43541.16 88888.00 2009-06-12 06:27:19.000 163 30846.87 63.89 43541.15 88888.00 2009-06-12 06:27:20.000 163 30846.86 63.93 43541.15 53355.29 2009-06-12 06:27:21.000 163 30846.87 63.90 43541.12 88888.00 2009-06-12 06:27:22.000 163 30846.86 63.86 43541.11 88888.00 2009-06-12 06:27:23.000 163 30846.85 63.87 43541.13 88888.00 2009-06-12 06:27:24.000 163 30846.86 63.89 43541.15 88888.00 2009-06-12 06:27:25.000 163 30846.83 63.86 43541.11 53355.26 2009-06-12 06:27:26.000 163 30846.80 63.83 43541.09 88888.00 2009-06-12 06:27:27.000 163 30846.81 63.84 43541.14 88888.00 2009-06-12 06:27:28.000 163 30846.82 63.88 43541.18 88888.00 2009-06-12 06:27:29.000 163 30846.83 63.87 43541.10 88888.00 2009-06-12 06:27:30.000 163 30846.87 63.86 43541.08 53355.21 2009-06-12 06:27:31.000 163 30846.90 63.85 43541.07 88888.00 2009-06-12 06:27:32.000 163 30846.89 63.87 43541.08 88888.00 2009-06-12 06:27:33.000 163 30846.87 63.84 43541.06 88888.00 2009-06-12 06:27:34.000 163 30846.89 63.83 43541.10 88888.00 2009-06-12 06:27:35.000 163 30846.90 63.82 43541.10 53355.21 2009-06-12 06:27:36.000 163 30846.90 63.81 43541.08 88888.00 2009-06-12 06:27:37.000 163 30846.88 63.82 43541.05 88888.00 2009-06-12 06:27:38.000 163 30846.85 63.85 43541.12 88888.00 2009-06-12 06:27:39.000 163 30846.88 63.87 43541.09 88888.00 2009-06-12 06:27:40.000 163 30846.93 63.85 43541.05 53355.22 2009-06-12 06:27:41.000 163 30846.93 63.88 43541.04 88888.00 2009-06-12 06:27:42.000 163 30846.90 63.92 43541.06 88888.00 2009-06-12 06:27:43.000 163 30846.83 63.97 43541.12 88888.00 2009-06-12 06:27:44.000 163 30846.76 64.06 43541.18 88888.00 2009-06-12 06:27:45.000 163 30846.69 64.09 43541.20 53355.19 2009-06-12 06:27:46.000 163 30846.65 64.11 43541.22 88888.00 2009-06-12 06:27:47.000 163 30846.65 64.13 43541.16 88888.00 2009-06-12 06:27:48.000 163 30846.65 64.15 43541.17 88888.00 2009-06-12 06:27:49.000 163 30846.66 64.16 43541.19 88888.00 2009-06-12 06:27:50.000 163 30846.65 64.16 43541.21 53355.14 2009-06-12 06:27:51.000 163 30846.64 64.11 43541.27 88888.00 2009-06-12 06:27:52.000 163 30846.64 64.13 43541.24 88888.00 2009-06-12 06:27:53.000 163 30846.65 64.13 43541.24 88888.00 2009-06-12 06:27:54.000 163 30846.64 64.12 43541.28 88888.00 2009-06-12 06:27:55.000 163 30846.62 64.19 43541.30 53355.17 2009-06-12 06:27:56.000 163 30846.43 64.77 43542.01 88888.00 2009-06-12 06:27:57.000 163 30846.53 64.21 43541.61 88888.00 2009-06-12 06:27:58.000 163 30846.63 64.17 43541.43 88888.00 2009-06-12 06:27:59.000 163 30846.63 64.19 43541.36 88888.00 2009-06-12 06:28:00.000 163 30846.63 64.13 43541.25 53355.26 2009-06-12 06:28:01.000 163 30846.64 64.15 43541.29 88888.00 2009-06-12 06:28:02.000 163 30846.66 64.16 43541.24 88888.00 2009-06-12 06:28:03.000 163 30846.67 64.13 43541.22 88888.00 2009-06-12 06:28:04.000 163 30846.66 64.06 43541.16 88888.00 2009-06-12 06:28:05.000 163 30846.63 64.08 43541.13 53355.20 2009-06-12 06:28:06.000 163 30846.67 64.08 43541.18 88888.00 2009-06-12 06:28:07.000 163 30846.66 64.05 43541.15 88888.00 2009-06-12 06:28:08.000 163 30846.64 64.03 43541.12 88888.00 2009-06-12 06:28:09.000 163 30846.64 64.03 43541.10 88888.00 2009-06-12 06:28:10.000 163 30846.69 63.98 43541.09 53355.09 2009-06-12 06:28:11.000 163 30846.67 63.99 43541.09 88888.00 2009-06-12 06:28:12.000 163 30846.62 63.97 43541.09 88888.00 2009-06-12 06:28:13.000 163 30846.61 63.98 43541.11 88888.00 2009-06-12 06:28:14.000 163 30846.56 63.95 43541.08 88888.00 2009-06-12 06:28:15.000 163 30846.53 63.92 43541.09 53355.11 2009-06-12 06:28:16.000 163 30846.54 63.91 43541.11 88888.00 2009-06-12 06:28:17.000 163 30846.57 63.86 43541.11 88888.00 2009-06-12 06:28:18.000 163 30846.57 63.88 43541.14 88888.00 2009-06-12 06:28:19.000 163 30846.58 63.91 43541.17 88888.00 2009-06-12 06:28:20.000 163 30846.61 63.93 43541.17 53355.09 2009-06-12 06:28:21.000 163 30846.60 63.91 43541.17 88888.00 2009-06-12 06:28:22.000 163 30846.61 63.88 43541.18 88888.00 2009-06-12 06:28:23.000 163 30846.57 63.87 43541.21 88888.00 2009-06-12 06:28:24.000 163 30846.54 63.87 43541.24 88888.00 2009-06-12 06:28:25.000 163 30846.56 63.91 43541.23 53355.12 2009-06-12 06:28:26.000 163 30846.60 63.91 43541.26 88888.00 2009-06-12 06:28:27.000 163 30846.65 63.89 43541.26 88888.00 2009-06-12 06:28:28.000 163 30846.66 63.93 43541.27 88888.00 2009-06-12 06:28:29.000 163 30846.65 63.97 43541.20 88888.00 2009-06-12 06:28:30.000 163 30846.62 63.97 43541.19 53355.13 2009-06-12 06:28:31.000 163 30846.59 63.97 43541.22 88888.00 2009-06-12 06:28:32.000 163 30846.55 63.97 43541.29 88888.00 2009-06-12 06:28:33.000 163 30846.51 63.96 43541.28 88888.00 2009-06-12 06:28:34.000 163 30846.52 63.91 43541.20 88888.00 2009-06-12 06:28:35.000 163 30846.52 63.89 43541.24 53355.10 2009-06-12 06:28:36.000 163 30846.50 63.93 43541.27 88888.00 2009-06-12 06:28:37.000 163 30846.47 63.93 43541.22 88888.00 2009-06-12 06:28:38.000 163 30846.45 63.91 43541.19 88888.00 2009-06-12 06:28:39.000 163 30846.43 63.91 43541.22 88888.00 2009-06-12 06:28:40.000 163 30846.45 63.92 43541.25 53355.04 2009-06-12 06:28:41.000 163 30846.47 63.95 43541.26 88888.00 2009-06-12 06:28:42.000 163 30846.49 63.96 43541.23 88888.00 2009-06-12 06:28:43.000 163 30846.49 63.89 43541.17 88888.00 2009-06-12 06:28:44.000 163 30846.48 63.87 43541.13 88888.00 2009-06-12 06:28:45.000 163 30846.48 63.87 43541.14 53355.04 2009-06-12 06:28:46.000 163 30846.50 63.88 43541.15 88888.00 2009-06-12 06:28:47.000 163 30846.54 63.85 43541.16 88888.00 2009-06-12 06:28:48.000 163 30846.54 63.83 43541.15 88888.00 2009-06-12 06:28:49.000 163 30846.58 63.78 43541.16 88888.00 2009-06-12 06:28:50.000 163 30846.57 63.79 43541.14 53355.05 2009-06-12 06:28:51.000 163 30846.60 63.80 43541.16 88888.00 2009-06-12 06:28:52.000 163 30846.61 63.77 43541.18 88888.00 2009-06-12 06:28:53.000 163 30846.60 63.75 43541.15 88888.00 2009-06-12 06:28:54.000 163 30846.55 63.76 43541.16 88888.00 2009-06-12 06:28:55.000 163 30846.57 63.81 43541.14 53355.07 2009-06-12 06:28:56.000 163 30846.58 63.79 43541.13 88888.00 2009-06-12 06:28:57.000 163 30846.57 63.80 43541.16 88888.00 2009-06-12 06:28:58.000 163 30846.58 63.80 43541.14 88888.00 2009-06-12 06:28:59.000 163 30846.57 63.80 43541.13 88888.00 2009-06-12 06:29:00.000 163 30846.58 63.83 43541.09 53355.02 2009-06-12 06:29:01.000 163 30846.61 63.80 43541.14 88888.00 2009-06-12 06:29:02.000 163 30846.63 63.80 43541.16 88888.00 2009-06-12 06:29:03.000 163 30846.66 63.84 43541.19 88888.00 2009-06-12 06:29:04.000 163 30846.65 63.83 43541.15 88888.00 2009-06-12 06:29:05.000 163 30846.58 63.82 43541.19 53355.07 2009-06-12 06:29:06.000 163 30846.58 63.84 43541.19 88888.00 2009-06-12 06:29:07.000 163 30846.58 63.84 43541.20 88888.00 2009-06-12 06:29:08.000 163 30846.57 63.78 43541.18 88888.00 2009-06-12 06:29:09.000 163 30846.60 63.72 43541.21 88888.00 2009-06-12 06:29:10.000 163 30846.61 63.73 43541.19 53355.06 2009-06-12 06:29:11.000 163 30846.61 63.81 43541.21 88888.00 2009-06-12 06:29:12.000 163 30846.61 63.85 43541.17 88888.00 2009-06-12 06:29:13.000 163 30846.61 63.84 43541.12 88888.00 2009-06-12 06:29:14.000 163 30846.60 63.82 43541.10 88888.00 2009-06-12 06:29:15.000 163 30846.62 63.82 43541.11 53355.06 2009-06-12 06:29:16.000 163 30846.65 63.78 43541.08 88888.00 2009-06-12 06:29:17.000 163 30846.67 63.81 43541.13 88888.00 2009-06-12 06:29:18.000 163 30846.67 63.79 43541.14 88888.00 2009-06-12 06:29:19.000 163 30846.65 63.74 43541.11 88888.00 2009-06-12 06:29:20.000 163 30846.66 63.74 43541.11 53355.05 2009-06-12 06:29:21.000 163 30846.69 63.76 43541.07 88888.00 2009-06-12 06:29:22.000 163 30846.68 63.72 43541.08 88888.00 2009-06-12 06:29:23.000 163 30846.65 63.71 43541.11 88888.00 2009-06-12 06:29:24.000 163 30846.69 63.74 43541.12 88888.00 2009-06-12 06:29:25.000 163 30846.68 63.75 43541.14 53355.04 2009-06-12 06:29:26.000 163 30846.64 63.74 43541.15 88888.00 2009-06-12 06:29:27.000 163 30846.64 63.72 43541.12 88888.00 2009-06-12 06:29:28.000 163 30846.65 63.72 43541.12 88888.00 2009-06-12 06:29:29.000 163 30846.68 63.73 43541.14 88888.00 2009-06-12 06:29:30.000 163 30846.72 63.81 43541.13 53355.01 2009-06-12 06:29:31.000 163 30846.67 63.77 43541.11 88888.00 2009-06-12 06:29:32.000 163 30846.62 63.70 43541.10 88888.00 2009-06-12 06:29:33.000 163 30846.62 63.69 43541.13 88888.00 2009-06-12 06:29:34.000 163 30846.62 63.66 43541.07 88888.00 2009-06-12 06:29:35.000 163 30846.61 63.70 43541.07 53355.02 2009-06-12 06:29:36.000 163 30846.60 63.72 43541.11 88888.00 2009-06-12 06:29:37.000 163 30846.64 63.70 43541.10 88888.00 2009-06-12 06:29:38.000 163 30846.64 63.67 43541.06 88888.00 2009-06-12 06:29:39.000 163 30846.64 63.67 43541.09 88888.00 2009-06-12 06:29:40.000 163 30846.65 63.67 43541.09 53355.02 2009-06-12 06:29:41.000 163 30846.68 63.63 43541.06 88888.00 2009-06-12 06:29:42.000 163 30846.71 63.59 43541.05 88888.00 2009-06-12 06:29:43.000 163 30846.71 63.59 43541.11 88888.00 2009-06-12 06:29:44.000 163 30846.69 63.60 43541.13 88888.00 2009-06-12 06:29:45.000 163 30846.69 63.63 43541.12 53355.04 2009-06-12 06:29:46.000 163 30846.73 63.68 43541.09 88888.00 2009-06-12 06:29:47.000 163 30846.75 63.67 43541.07 88888.00 2009-06-12 06:29:48.000 163 30846.74 63.63 43541.07 88888.00 2009-06-12 06:29:49.000 163 30846.71 63.62 43541.03 88888.00 2009-06-12 06:29:50.000 163 30846.74 63.66 43541.03 53355.00 2009-06-12 06:29:51.000 163 30846.83 63.69 43540.96 88888.00 2009-06-12 06:29:52.000 163 30846.74 63.65 43541.01 88888.00 2009-06-12 06:29:53.000 163 30846.73 63.64 43541.06 88888.00 2009-06-12 06:29:54.000 163 30846.74 63.63 43541.06 88888.00 2009-06-12 06:29:55.000 163 30846.74 63.64 43541.04 53355.00 2009-06-12 06:29:56.000 163 30846.74 63.61 43541.03 88888.00 2009-06-12 06:29:57.000 163 30846.72 63.59 43541.06 88888.00 2009-06-12 06:29:58.000 163 30846.73 63.59 43541.09 88888.00 2009-06-12 06:29:59.000 163 30846.71 63.55 43541.06 88888.00 2009-06-12 06:30:00.000 163 30846.75 63.56 43541.06 53355.01 2009-06-12 06:30:01.000 163 30846.74 63.59 43541.04 88888.00 2009-06-12 06:30:02.000 163 30846.70 63.58 43541.06 88888.00 2009-06-12 06:30:03.000 163 30846.69 63.58 43541.04 88888.00 2009-06-12 06:30:04.000 163 30846.69 63.58 43541.05 88888.00 2009-06-12 06:30:05.000 163 30846.68 63.59 43541.06 53355.00 2009-06-12 06:30:06.000 163 30846.70 63.60 43541.05 88888.00 2009-06-12 06:30:07.000 163 30846.69 63.59 43541.06 88888.00 2009-06-12 06:30:08.000 163 30846.73 63.56 43541.03 88888.00 2009-06-12 06:30:09.000 163 30846.71 63.55 43541.02 88888.00 2009-06-12 06:30:10.000 163 30846.70 63.55 43541.01 53354.98 2009-06-12 06:30:11.000 163 30846.71 63.58 43541.03 88888.00 2009-06-12 06:30:12.000 163 30846.69 63.56 43541.02 88888.00 2009-06-12 06:30:13.000 163 30846.70 63.55 43541.02 88888.00 2009-06-12 06:30:14.000 163 30846.67 63.57 43541.03 88888.00 2009-06-12 06:30:15.000 163 30846.69 63.56 43540.99 53354.96 2009-06-12 06:30:16.000 163 30846.67 63.55 43540.99 88888.00 2009-06-12 06:30:17.000 163 30846.69 63.57 43541.03 88888.00 2009-06-12 06:30:18.000 163 30846.68 63.58 43540.96 88888.00 2009-06-12 06:30:19.000 163 30846.69 63.59 43540.98 88888.00 2009-06-12 06:30:20.000 163 30846.70 63.57 43541.03 53354.97 2009-06-12 06:30:21.000 163 30846.67 63.59 43541.06 88888.00 2009-06-12 06:30:22.000 163 30846.70 63.61 43541.06 88888.00 2009-06-12 06:30:23.000 163 30846.72 63.57 43541.07 88888.00 2009-06-12 06:30:24.000 163 30846.71 63.65 43541.01 88888.00 2009-06-12 06:30:25.000 163 30846.73 63.63 43541.01 53355.01 2009-06-12 06:30:26.000 163 30846.71 63.62 43541.02 88888.00 2009-06-12 06:30:27.000 163 30846.70 63.57 43541.02 88888.00 2009-06-12 06:30:28.000 163 30846.68 63.58 43541.05 88888.00 2009-06-12 06:30:29.000 163 30846.72 63.62 43541.05 88888.00 2009-06-12 06:30:30.000 163 30846.70 63.58 43541.07 53354.96 2009-06-12 06:30:31.000 163 30846.70 63.58 43541.06 88888.00 2009-06-12 06:30:32.000 163 30846.68 63.59 43541.04 88888.00 2009-06-12 06:30:33.000 163 30846.71 63.59 43541.03 88888.00 2009-06-12 06:30:34.000 163 30846.70 63.58 43541.02 88888.00 2009-06-12 06:30:35.000 163 30846.73 63.55 43541.04 53355.01 2009-06-12 06:30:36.000 163 30846.73 63.51 43541.02 88888.00 2009-06-12 06:30:37.000 163 30846.75 63.52 43541.01 88888.00 2009-06-12 06:30:38.000 163 30846.74 63.50 43541.03 88888.00 2009-06-12 06:30:39.000 163 30846.72 63.53 43541.02 88888.00 2009-06-12 06:30:40.000 163 30846.71 63.52 43540.97 53355.00 2009-06-12 06:30:41.000 163 30846.72 63.51 43540.97 88888.00 2009-06-12 06:30:42.000 163 30846.72 63.53 43540.98 88888.00 2009-06-12 06:30:43.000 163 30846.69 63.49 43540.97 88888.00 2009-06-12 06:30:44.000 163 30846.71 63.48 43540.95 88888.00 2009-06-12 06:30:45.000 163 30846.70 63.46 43540.95 53354.98 2009-06-12 06:30:46.000 163 30846.70 63.47 43540.96 88888.00 2009-06-12 06:30:47.000 163 30846.70 63.46 43540.94 88888.00 2009-06-12 06:30:48.000 163 30846.69 63.50 43540.99 88888.00 2009-06-12 06:30:49.000 163 30846.72 63.51 43540.96 88888.00 2009-06-12 06:30:50.000 163 30846.74 63.50 43540.97 53354.97 2009-06-12 06:30:51.000 163 30846.74 63.43 43540.95 88888.00 2009-06-12 06:30:52.000 163 30846.72 63.44 43540.96 88888.00 2009-06-12 06:30:53.000 163 30846.73 63.44 43540.91 88888.00 2009-06-12 06:30:54.000 163 30846.73 63.45 43540.89 88888.00 2009-06-12 06:30:55.000 163 30846.75 63.44 43540.93 53354.99 2009-06-12 06:30:56.000 163 30846.71 63.43 43540.95 88888.00 2009-06-12 06:30:57.000 163 30846.66 63.41 43540.94 88888.00 2009-06-12 06:30:58.000 163 30846.66 63.42 43540.97 88888.00 2009-06-12 06:30:59.000 163 30846.71 63.42 43540.95 88888.00 2009-06-12 06:31:00.000 163 30846.72 63.39 43540.95 53354.94 2009-06-12 06:31:01.000 163 30846.69 63.36 43540.97 88888.00 2009-06-12 06:31:02.000 163 30846.73 63.35 43541.01 88888.00 2009-06-12 06:31:03.000 163 30846.70 63.33 43540.99 88888.00 2009-06-12 06:31:04.000 163 30846.68 63.33 43540.96 88888.00 2009-06-12 06:31:05.000 163 30846.67 63.37 43540.98 53354.94 2009-06-12 06:31:06.000 163 30846.64 63.37 43540.93 88888.00 2009-06-12 06:31:07.000 163 30846.65 63.36 43540.90 88888.00 2009-06-12 06:31:08.000 163 30846.65 63.36 43540.92 88888.00 2009-06-12 06:31:09.000 163 30846.66 63.38 43540.92 88888.00 2009-06-12 06:31:10.000 163 30846.67 63.34 43540.92 53354.92 2009-06-12 06:31:11.000 163 30846.68 63.32 43540.90 88888.00 2009-06-12 06:31:12.000 163 30846.69 63.34 43540.94 88888.00 2009-06-12 06:31:13.000 163 30846.70 63.30 43540.93 88888.00 2009-06-12 06:31:14.000 163 30846.67 63.31 43540.95 88888.00 2009-06-12 06:31:15.000 163 30846.68 63.33 43540.94 53354.95 2009-06-12 06:31:16.000 163 30846.65 63.37 43540.97 88888.00 2009-06-12 06:31:17.000 163 30846.66 63.36 43540.94 88888.00 2009-06-12 06:31:18.000 163 30846.67 63.36 43540.87 88888.00 2009-06-12 06:31:19.000 163 30846.68 63.35 43540.89 88888.00 2009-06-12 06:31:20.000 163 30846.68 63.32 43540.86 53354.93 2009-06-12 06:31:21.000 163 30846.68 63.33 43540.86 88888.00 2009-06-12 06:31:22.000 163 30846.70 63.31 43540.88 88888.00 2009-06-12 06:31:23.000 163 30846.66 63.30 43540.91 88888.00 2009-06-12 06:31:24.000 163 30846.65 63.35 43540.91 88888.00 2009-06-12 06:31:25.000 163 30846.60 63.33 43540.89 53354.89 2009-06-12 06:31:26.000 163 30846.61 63.27 43540.88 88888.00 2009-06-12 06:31:27.000 163 30846.63 63.27 43540.89 88888.00 2009-06-12 06:31:28.000 163 30846.63 63.31 43540.89 88888.00 2009-06-12 06:31:29.000 163 30846.63 63.30 43540.89 88888.00 2009-06-12 06:31:30.000 163 30846.62 63.27 43540.89 53354.86 2009-06-12 06:31:31.000 163 30846.60 63.26 43540.86 88888.00 2009-06-12 06:31:32.000 163 30846.59 63.29 43540.92 88888.00 2009-06-12 06:31:33.000 163 30846.61 63.30 43541.02 88888.00 2009-06-12 06:31:34.000 163 30846.61 63.28 43540.97 88888.00 2009-06-12 06:31:35.000 163 30846.59 63.31 43540.97 53354.82 2009-06-12 06:31:36.000 163 30846.55 63.28 43540.97 88888.00 2009-06-12 06:31:37.000 163 30846.56 63.26 43540.94 88888.00 2009-06-12 06:31:38.000 163 30846.58 63.23 43540.90 88888.00 2009-06-12 06:31:39.000 163 30846.58 63.28 43540.98 88888.00 2009-06-12 06:31:40.000 163 30846.60 63.28 43540.97 53354.79 2009-06-12 06:31:41.000 163 30846.56 63.24 43540.96 88888.00 2009-06-12 06:31:42.000 163 30846.55 63.28 43540.91 88888.00 2009-06-12 06:31:43.000 163 30846.56 63.29 43540.88 88888.00 2009-06-12 06:31:44.000 163 30846.54 63.31 43540.84 88888.00 2009-06-12 06:31:45.000 163 30846.53 63.29 43540.84 53354.81 2009-06-12 06:31:46.000 163 30846.50 63.27 43540.84 88888.00 2009-06-12 06:31:47.000 163 30846.53 63.27 43540.86 88888.00 2009-06-12 06:31:48.000 163 30846.52 63.24 43540.86 88888.00 2009-06-12 06:31:49.000 163 30846.51 63.23 43540.89 88888.00 2009-06-12 06:31:50.000 163 30846.53 63.24 43540.88 53354.78 2009-06-12 06:31:51.000 163 30846.52 63.26 43540.92 88888.00 2009-06-12 06:31:52.000 163 30846.51 63.20 43540.92 88888.00 2009-06-12 06:31:53.000 163 30846.51 63.20 43540.89 88888.00 2009-06-12 06:31:54.000 163 30846.50 63.20 43540.87 88888.00 2009-06-12 06:31:55.000 163 30846.48 63.23 43540.85 53354.81 2009-06-12 06:31:56.000 163 30846.48 63.21 43540.86 88888.00 2009-06-12 06:31:57.000 163 30846.46 63.20 43540.84 88888.00 2009-06-12 06:31:58.000 163 30846.49 63.23 43540.82 88888.00 2009-06-12 06:31:59.000 163 30846.48 63.25 43540.83 88888.00 2009-06-12 06:32:00.000 163 30846.48 63.24 43540.86 53354.80 2009-06-12 06:32:01.000 163 30846.53 63.21 43540.84 88888.00 2009-06-12 06:32:02.000 163 30846.53 63.18 43540.87 88888.00 2009-06-12 06:32:03.000 163 30846.56 63.17 43540.86 88888.00 2009-06-12 06:32:04.000 163 30846.57 63.21 43540.83 88888.00 2009-06-12 06:32:05.000 163 30846.57 63.20 43540.86 53354.77 2009-06-12 06:32:06.000 163 30846.54 63.18 43540.82 88888.00 2009-06-12 06:32:07.000 163 30846.53 63.18 43540.80 88888.00 2009-06-12 06:32:08.000 163 30846.56 63.18 43540.78 88888.00 2009-06-12 06:32:09.000 163 30846.54 63.15 43540.79 88888.00 2009-06-12 06:32:10.000 163 30846.56 63.17 43540.80 53354.79 2009-06-12 06:32:11.000 163 30846.58 63.24 43540.75 88888.00 2009-06-12 06:32:12.000 163 30846.61 63.23 43540.70 88888.00 2009-06-12 06:32:13.000 163 30846.60 63.24 43540.75 88888.00 2009-06-12 06:32:14.000 163 30846.62 63.25 43540.79 88888.00 2009-06-12 06:32:15.000 163 30846.61 63.24 43540.81 53354.74 2009-06-12 06:32:16.000 163 30846.62 63.22 43540.84 88888.00 2009-06-12 06:32:17.000 163 30846.62 63.21 43540.88 88888.00 2009-06-12 06:32:18.000 163 30846.65 63.22 43540.94 88888.00 2009-06-12 06:32:19.000 163 30846.62 63.26 43540.85 88888.00 2009-06-12 06:32:20.000 163 30846.60 63.24 43540.83 53354.77 2009-06-12 06:32:21.000 163 30846.64 63.24 43540.82 88888.00 2009-06-12 06:32:22.000 163 30846.64 63.19 43540.80 88888.00 2009-06-12 06:32:23.000 163 30846.61 63.19 43540.77 88888.00 2009-06-12 06:32:24.000 163 30846.57 63.18 43540.77 88888.00 2009-06-12 06:32:25.000 163 30846.60 63.18 43540.83 53354.78 2009-06-12 06:32:26.000 163 30846.62 63.17 43540.82 88888.00 2009-06-12 06:32:27.000 163 30846.58 63.16 43540.80 88888.00 2009-06-12 06:32:28.000 163 30846.58 63.17 43540.82 88888.00 2009-06-12 06:32:29.000 163 30846.61 63.16 43540.85 88888.00 2009-06-12 06:32:30.000 163 30846.62 63.15 43540.80 53354.73 2009-06-12 06:32:31.000 163 30846.60 63.14 43540.78 88888.00 2009-06-12 06:32:32.000 163 30846.59 63.16 43540.79 88888.00 2009-06-12 06:32:33.000 163 30846.58 63.16 43540.80 88888.00 2009-06-12 06:32:34.000 163 30846.60 63.18 43540.82 88888.00 2009-06-12 06:32:35.000 163 30846.62 63.16 43540.81 53354.73 2009-06-12 06:32:36.000 163 30846.59 63.12 43540.78 88888.00 2009-06-12 06:32:37.000 163 30846.58 63.11 43540.77 88888.00 2009-06-12 06:32:38.000 163 30846.58 63.10 43540.76 88888.00 2009-06-12 06:32:39.000 163 30846.57 63.10 43540.76 88888.00 2009-06-12 06:32:40.000 163 30846.60 63.14 43540.80 53354.70 2009-06-12 06:32:41.000 163 30846.60 63.14 43540.78 88888.00 2009-06-12 06:32:42.000 163 30846.62 63.11 43540.80 88888.00 2009-06-12 06:32:43.000 163 30846.62 63.12 43540.86 88888.00 2009-06-12 06:32:44.000 163 30846.61 63.13 43540.82 88888.00 2009-06-12 06:32:45.000 163 30846.62 63.12 43540.76 53354.70 2009-06-12 06:32:46.000 163 30846.61 63.10 43540.75 88888.00 2009-06-12 06:32:47.000 163 30846.61 63.10 43540.77 88888.00 2009-06-12 06:32:48.000 163 30846.60 63.13 43540.77 88888.00 2009-06-12 06:32:49.000 163 30846.63 63.11 43540.74 88888.00 2009-06-12 06:32:50.000 163 30846.64 63.07 43540.74 53354.74 2009-06-12 06:32:51.000 163 30846.65 63.06 43540.78 88888.00 2009-06-12 06:32:52.000 163 30846.68 63.07 43540.82 88888.00 2009-06-12 06:32:53.000 163 30846.67 63.07 43540.81 88888.00 2009-06-12 06:32:54.000 163 30846.64 63.08 43540.81 88888.00 2009-06-12 06:32:55.000 163 30846.67 63.05 43540.86 53354.74 2009-06-12 06:32:56.000 163 30846.64 63.06 43540.83 88888.00 2009-06-12 06:32:57.000 163 30846.62 63.08 43540.77 88888.00 2009-06-12 06:32:58.000 163 30846.65 63.07 43540.75 88888.00 2009-06-12 06:32:59.000 163 30846.67 63.02 43540.71 88888.00 2009-06-12 06:33:00.000 163 30846.65 63.05 43540.75 53354.73 2009-06-12 06:33:01.000 163 30846.64 63.07 43540.78 88888.00 2009-06-12 06:33:02.000 163 30846.64 63.10 43540.79 88888.00 2009-06-12 06:33:03.000 163 30846.66 63.10 43540.78 88888.00 2009-06-12 06:33:04.000 163 30846.64 63.06 43540.74 88888.00 2009-06-12 06:33:05.000 163 30846.61 63.05 43540.73 53354.74 2009-06-12 06:33:06.000 163 30846.61 63.11 43540.74 88888.00 2009-06-12 06:33:07.000 163 30846.63 63.09 43540.75 88888.00 2009-06-12 06:33:08.000 163 30846.65 63.08 43540.74 88888.00 2009-06-12 06:33:09.000 163 30846.65 63.08 43540.67 88888.00 2009-06-12 06:33:10.000 163 30846.64 63.08 43540.72 53354.74 2009-06-12 06:33:11.000 163 30846.61 63.10 43540.74 88888.00 2009-06-12 06:33:12.000 163 30846.59 63.09 43540.73 88888.00 2009-06-12 06:33:13.000 163 30846.56 63.07 43540.74 88888.00 2009-06-12 06:33:14.000 163 30846.57 63.02 43540.73 88888.00 2009-06-12 06:33:15.000 163 30846.58 62.98 43540.77 53354.72 2009-06-12 06:33:16.000 163 30846.57 63.00 43540.74 88888.00 2009-06-12 06:33:17.000 163 30846.56 63.06 43540.72 88888.00 2009-06-12 06:33:18.000 163 30846.58 63.09 43540.74 88888.00 2009-06-12 06:33:19.000 163 30846.60 63.03 43540.70 88888.00 2009-06-12 06:33:20.000 163 30846.63 63.04 43540.68 53354.71 2009-06-12 06:33:21.000 163 30846.65 63.05 43540.67 88888.00 2009-06-12 06:33:22.000 163 30846.64 63.00 43540.64 88888.00 2009-06-12 06:33:23.000 163 30846.62 62.99 43540.68 88888.00 2009-06-12 06:33:24.000 163 30846.62 62.98 43540.68 88888.00 2009-06-12 06:33:25.000 163 30846.66 62.99 43540.64 53354.72 2009-06-12 06:33:26.000 163 30846.64 62.98 43540.63 88888.00 2009-06-12 06:33:27.000 163 30846.66 62.95 43540.64 88888.00 2009-06-12 06:33:28.000 163 30846.64 62.97 43540.68 88888.00 2009-06-12 06:33:29.000 163 30846.64 62.99 43540.69 88888.00 2009-06-12 06:33:30.000 163 30846.66 63.00 43540.70 53354.73 2009-06-12 06:33:31.000 163 30846.69 63.00 43540.75 88888.00 2009-06-12 06:33:32.000 163 30846.70 62.99 43540.74 88888.00 2009-06-12 06:33:33.000 163 30846.70 62.99 43540.73 88888.00 2009-06-12 06:33:34.000 163 30846.76 62.99 43540.72 88888.00 2009-06-12 06:33:35.000 163 30846.77 62.96 43540.75 53354.77 2009-06-12 06:33:36.000 163 30846.76 62.95 43540.73 88888.00 2009-06-12 06:33:37.000 163 30846.76 62.94 43540.72 88888.00 2009-06-12 06:33:38.000 163 30846.77 62.92 43540.74 88888.00 2009-06-12 06:33:39.000 163 30846.78 62.91 43540.70 88888.00 2009-06-12 06:33:40.000 163 30846.76 62.91 43540.71 53354.81 2009-06-12 06:33:41.000 163 30846.77 62.90 43540.78 88888.00 2009-06-12 06:33:42.000 163 30846.76 62.90 43540.79 88888.00 2009-06-12 06:33:43.000 163 30846.77 62.90 43540.79 88888.00 2009-06-12 06:33:44.000 163 30846.76 62.91 43540.74 88888.00 2009-06-12 06:33:45.000 163 30846.76 62.93 43540.74 53354.81 2009-06-12 06:33:46.000 163 30846.80 62.97 43540.74 88888.00 2009-06-12 06:33:47.000 163 30846.80 62.96 43540.74 88888.00 2009-06-12 06:33:48.000 163 30846.79 62.97 43540.79 88888.00 2009-06-12 06:33:49.000 163 30846.80 62.99 43540.81 88888.00 2009-06-12 06:33:50.000 163 30846.82 62.99 43540.78 53354.84 2009-06-12 06:33:51.000 163 30846.82 62.96 43540.78 88888.00 2009-06-12 06:33:52.000 163 30846.81 62.96 43540.74 88888.00 2009-06-12 06:33:53.000 163 30846.86 62.96 43540.75 88888.00 2009-06-12 06:33:54.000 163 30846.86 62.94 43540.75 88888.00 2009-06-12 06:33:55.000 163 30846.81 62.96 43540.74 53354.82 2009-06-12 06:33:56.000 163 30846.80 62.96 43540.70 88888.00 2009-06-12 06:33:57.000 163 30846.81 62.96 43540.69 88888.00 2009-06-12 06:33:58.000 163 30846.79 63.02 43540.77 88888.00 2009-06-12 06:33:59.000 163 30846.83 62.96 43540.78 88888.00 2009-06-12 06:34:00.000 163 30846.88 62.96 43540.77 53354.87 2009-06-12 06:34:01.000 163 30846.87 62.96 43540.76 88888.00 2009-06-12 06:34:02.000 163 30846.91 62.95 43540.73 88888.00 2009-06-12 06:34:03.000 163 30846.94 62.97 43540.72 88888.00 2009-06-12 06:34:04.000 163 30846.90 62.96 43540.73 88888.00 2009-06-12 06:34:05.000 163 30846.90 63.00 43540.72 53354.88 2009-06-12 06:34:06.000 163 30846.89 62.96 43540.66 88888.00 2009-06-12 06:34:07.000 163 30846.88 62.93 43540.64 88888.00 2009-06-12 06:34:08.000 163 30846.86 62.92 43540.64 88888.00 2009-06-12 06:34:09.000 163 30846.85 62.95 43540.69 88888.00 2009-06-12 06:34:10.000 163 30846.85 62.94 43540.70 53354.88 2009-06-12 06:34:11.000 163 30846.87 62.93 43540.66 88888.00 2009-06-12 06:34:12.000 163 30846.89 62.92 43540.66 88888.00 2009-06-12 06:34:13.000 163 30846.88 62.93 43540.67 88888.00 2009-06-12 06:34:14.000 163 30846.85 62.90 43540.72 88888.00 2009-06-12 06:34:15.000 163 30846.85 62.87 43540.72 53354.88 2009-06-12 06:34:16.000 163 30846.85 62.87 43540.77 88888.00 2009-06-12 06:34:17.000 163 30846.87 62.87 43540.75 88888.00 2009-06-12 06:34:18.000 163 30846.88 62.87 43540.75 88888.00 2009-06-12 06:34:19.000 163 30846.91 62.88 43540.74 88888.00 2009-06-12 06:34:20.000 163 30846.91 62.91 43540.72 53354.89 2009-06-12 06:34:21.000 163 30846.90 62.91 43540.71 88888.00 2009-06-12 06:34:22.000 163 30846.88 62.88 43540.72 88888.00 2009-06-12 06:34:23.000 163 30846.89 62.87 43540.68 88888.00 2009-06-12 06:34:24.000 163 30846.91 62.84 43540.68 88888.00 2009-06-12 06:34:25.000 163 30846.94 62.85 43540.67 53354.84 2009-06-12 06:34:26.000 163 30846.94 62.84 43540.65 88888.00 2009-06-12 06:34:27.000 163 30846.93 62.85 43540.64 88888.00 2009-06-12 06:34:28.000 163 30846.95 62.88 43540.60 88888.00 2009-06-12 06:34:29.000 163 30846.93 62.85 43540.59 88888.00 2009-06-12 06:34:30.000 163 30846.94 62.86 43540.62 53354.90 2009-06-12 06:34:31.000 163 30846.95 62.84 43540.64 88888.00 2009-06-12 06:34:32.000 163 30846.93 62.87 43540.70 88888.00 2009-06-12 06:34:33.000 163 30846.93 62.85 43540.73 88888.00 2009-06-12 06:34:34.000 163 30846.96 62.84 43540.74 88888.00 2009-06-12 06:34:35.000 163 30846.95 62.87 43540.73 53354.88 2009-06-12 06:34:36.000 163 30846.90 62.87 43540.75 88888.00 2009-06-12 06:34:37.000 163 30846.91 62.83 43540.74 88888.00 2009-06-12 06:34:38.000 163 30846.92 62.82 43540.71 88888.00 2009-06-12 06:34:39.000 163 30846.95 62.73 43540.75 88888.00 2009-06-12 06:34:40.000 163 30846.94 62.77 43540.80 53354.89 2009-06-12 06:34:41.000 163 30846.93 62.78 43540.74 88888.00 2009-06-12 06:34:42.000 163 30846.93 62.79 43540.68 88888.00 2009-06-12 06:34:43.000 163 30846.96 62.81 43540.67 88888.00 2009-06-12 06:34:44.000 163 30846.92 62.83 43540.67 88888.00 2009-06-12 06:34:45.000 163 30846.94 62.80 43540.68 53354.91 2009-06-12 06:34:46.000 163 30846.93 62.79 43540.71 88888.00 2009-06-12 06:34:47.000 163 30846.92 62.76 43540.70 88888.00 2009-06-12 06:34:48.000 163 30846.89 62.77 43540.71 88888.00 2009-06-12 06:34:49.000 163 30846.88 62.78 43540.66 88888.00 2009-06-12 06:34:50.000 163 30846.93 62.79 43540.65 53354.86 2009-06-12 06:34:51.000 163 30846.91 62.79 43540.67 88888.00 2009-06-12 06:34:52.000 163 30846.90 62.80 43540.66 88888.00 2009-06-12 06:34:53.000 163 30846.89 62.79 43540.64 88888.00 2009-06-12 06:34:54.000 163 30846.85 62.71 43540.63 88888.00 2009-06-12 06:34:55.000 163 30846.84 62.72 43540.63 53354.84 2009-06-12 06:34:56.000 163 30846.84 62.69 43540.61 88888.00 2009-06-12 06:34:57.000 163 30846.83 62.73 43540.63 88888.00 2009-06-12 06:34:58.000 163 30846.83 62.77 43540.61 88888.00 2009-06-12 06:34:59.000 163 30846.82 62.75 43540.57 88888.00 2009-06-12 06:35:00.000 163 30846.81 62.69 43540.58 53354.76 2009-06-12 06:35:01.000 163 30846.76 62.70 43540.58 88888.00 2009-06-12 06:35:02.000 163 30846.75 62.70 43540.60 88888.00 2009-06-12 06:35:03.000 163 30846.73 62.71 43540.60 88888.00 2009-06-12 06:35:04.000 163 30846.74 62.71 43540.59 88888.00 2009-06-12 06:35:05.000 163 30846.70 62.67 43540.65 53354.71 2009-06-12 06:35:06.000 163 30846.72 62.64 43540.69 88888.00 2009-06-12 06:35:07.000 163 30846.74 62.69 43540.69 88888.00 2009-06-12 06:35:08.000 163 30846.74 62.68 43540.61 88888.00 2009-06-12 06:35:09.000 163 30846.72 62.66 43540.58 88888.00 2009-06-12 06:35:10.000 163 30846.72 62.64 43540.56 53354.63 2009-06-12 06:35:11.000 163 30846.72 62.64 43540.63 88888.00 2009-06-12 06:35:12.000 163 30846.68 62.65 43540.63 88888.00 2009-06-12 06:35:13.000 163 30846.69 62.64 43540.66 88888.00 2009-06-12 06:35:14.000 163 30846.69 62.64 43540.65 88888.00 2009-06-12 06:35:15.000 163 30846.65 62.69 43540.59 53354.59 2009-06-12 06:35:16.000 163 30846.66 62.65 43540.57 88888.00 2009-06-12 06:35:17.000 163 30846.65 62.62 43540.54 88888.00 2009-06-12 06:35:18.000 163 30846.66 62.66 43540.58 88888.00 2009-06-12 06:35:19.000 163 30846.63 62.67 43540.57 88888.00 2009-06-12 06:35:20.000 163 30846.61 62.66 43540.57 53354.58 2009-06-12 06:35:21.000 163 30846.62 62.68 43540.58 88888.00 2009-06-12 06:35:22.000 163 30846.63 62.65 43540.55 88888.00 2009-06-12 06:35:23.000 163 30846.60 62.64 43540.60 88888.00 2009-06-12 06:35:24.000 163 30846.60 62.65 43540.65 88888.00 2009-06-12 06:35:25.000 163 30846.56 62.66 43540.61 53354.56 2009-06-12 06:35:26.000 163 30846.55 62.62 43540.55 88888.00 2009-06-12 06:35:27.000 163 30846.53 62.62 43540.59 88888.00 2009-06-12 06:35:28.000 163 30846.56 62.63 43540.54 88888.00 2009-06-12 06:35:29.000 163 30846.55 62.64 43540.56 88888.00 2009-06-12 06:35:30.000 163 30846.53 62.64 43540.58 53354.53 2009-06-12 06:35:31.000 163 30846.53 62.63 43540.53 88888.00 2009-06-12 06:35:32.000 163 30846.52 62.59 43540.52 88888.00 2009-06-12 06:35:33.000 163 30846.54 62.63 43540.55 88888.00 2009-06-12 06:35:34.000 163 30846.53 62.64 43540.51 88888.00 2009-06-12 06:35:35.000 163 30846.53 62.64 43540.52 53354.48 2009-06-12 06:35:36.000 163 30846.54 62.65 43540.56 88888.00 2009-06-12 06:35:37.000 163 30846.54 62.59 43540.55 88888.00 2009-06-12 06:35:38.000 163 30846.49 62.57 43540.48 88888.00 2009-06-12 06:35:39.000 163 30846.53 62.60 43540.51 88888.00 2009-06-12 06:35:40.000 163 30846.51 62.59 43540.55 53354.47 2009-06-12 06:35:41.000 163 30846.49 62.62 43540.51 88888.00 2009-06-12 06:35:42.000 163 30846.48 62.63 43540.47 88888.00 2009-06-12 06:35:43.000 163 30846.48 62.61 43540.51 88888.00 2009-06-12 06:35:44.000 163 30846.50 62.60 43540.51 88888.00 2009-06-12 06:35:45.000 163 30846.46 62.60 43540.50 53354.47 2009-06-12 06:35:46.000 163 30846.48 62.63 43540.48 88888.00 2009-06-12 06:35:47.000 163 30846.47 62.62 43540.49 88888.00 2009-06-12 06:35:48.000 163 30846.47 62.57 43540.51 88888.00 2009-06-12 06:35:49.000 163 30846.49 62.57 43540.47 88888.00 2009-06-12 06:35:50.000 163 30846.53 62.63 43540.48 53354.45 2009-06-12 06:35:51.000 163 30846.57 62.62 43540.50 88888.00 2009-06-12 06:35:52.000 163 30846.54 62.60 43540.53 88888.00 2009-06-12 06:35:53.000 163 30846.58 62.59 43540.49 88888.00 2009-06-12 06:35:54.000 163 30846.56 62.54 43540.50 88888.00 2009-06-12 06:35:55.000 163 30846.53 62.57 43540.55 53354.47 2009-06-12 06:35:56.000 163 30846.53 62.62 43540.53 88888.00 2009-06-12 06:35:57.000 163 30846.54 62.60 43540.46 88888.00 2009-06-12 06:35:58.000 163 30846.57 62.60 43540.49 88888.00 2009-06-12 06:35:59.000 163 30846.60 62.61 43540.52 88888.00 2009-06-12 06:36:00.000 163 30846.61 62.60 43540.57 53354.50 2009-06-12 06:36:01.000 163 30846.59 62.58 43540.59 88888.00 2009-06-12 06:36:02.000 163 30846.60 62.62 43540.56 88888.00 2009-06-12 06:36:03.000 163 30846.61 62.61 43540.61 88888.00 2009-06-12 06:36:04.000 163 30846.62 62.62 43540.64 88888.00 2009-06-12 06:36:05.000 163 30846.60 62.66 43540.62 53354.52 2009-06-12 06:36:06.000 163 30846.60 62.63 43540.57 88888.00 2009-06-12 06:36:07.000 163 30846.59 62.61 43540.50 88888.00 2009-06-12 06:36:08.000 163 30846.62 62.62 43540.54 88888.00 2009-06-12 06:36:09.000 163 30846.61 62.61 43540.52 88888.00 2009-06-12 06:36:10.000 163 30846.61 62.62 43540.51 53354.53 2009-06-12 06:36:11.000 163 30846.60 62.61 43540.50 88888.00 2009-06-12 06:36:12.000 163 30846.59 62.60 43540.53 88888.00 2009-06-12 06:36:13.000 163 30846.61 62.61 43540.54 88888.00 2009-06-12 06:36:14.000 163 30846.62 62.59 43540.50 88888.00 2009-06-12 06:36:15.000 163 30846.62 62.58 43540.51 53354.54 2009-06-12 06:36:16.000 163 30846.61 62.55 43540.51 88888.00 2009-06-12 06:36:17.000 163 30846.64 62.55 43540.46 88888.00 2009-06-12 06:36:18.000 163 30846.67 62.56 43540.41 88888.00 2009-06-12 06:36:19.000 163 30846.65 62.55 43540.43 88888.00 2009-06-12 06:36:20.000 163 30846.64 62.53 43540.50 53354.52 2009-06-12 06:36:21.000 163 30846.66 62.56 43540.50 88888.00 2009-06-12 06:36:22.000 163 30846.64 62.57 43540.46 88888.00 2009-06-12 06:36:23.000 163 30846.62 62.55 43540.47 88888.00 2009-06-12 06:36:24.000 163 30846.63 62.56 43540.47 88888.00 2009-06-12 06:36:25.000 163 30846.64 62.55 43540.46 53354.54 2009-06-12 06:36:26.000 163 30846.64 62.55 43540.47 88888.00 2009-06-12 06:36:27.000 163 30846.63 62.56 43540.47 88888.00 2009-06-12 06:36:28.000 163 30846.62 62.57 43540.49 88888.00 2009-06-12 06:36:29.000 163 30846.64 62.62 43540.54 88888.00 2009-06-12 06:36:30.000 163 30846.63 62.55 43540.51 53354.52 2009-06-12 06:36:31.000 163 30846.63 62.52 43540.42 88888.00 2009-06-12 06:36:32.000 163 30846.64 62.52 43540.41 88888.00 2009-06-12 06:36:33.000 163 30846.64 62.51 43540.41 88888.00 2009-06-12 06:36:34.000 163 30846.64 62.48 43540.37 88888.00 2009-06-12 06:36:35.000 163 30846.69 62.47 43540.35 53354.50 2009-06-12 06:36:36.000 163 30846.69 62.46 43540.42 88888.00 2009-06-12 06:36:37.000 163 30846.68 62.45 43540.36 88888.00 2009-06-12 06:36:38.000 163 30846.67 62.45 43540.41 88888.00 2009-06-12 06:36:39.000 163 30846.64 62.45 43540.44 88888.00 2009-06-12 06:36:40.000 163 30846.66 62.47 43540.39 53354.47 2009-06-12 06:36:41.000 163 30846.67 62.43 43540.35 88888.00 2009-06-12 06:36:42.000 163 30846.65 62.44 43540.35 88888.00 2009-06-12 06:36:43.000 163 30846.63 62.44 43540.38 88888.00 2009-06-12 06:36:44.000 163 30846.65 62.43 43540.38 88888.00 2009-06-12 06:36:45.000 163 30846.63 62.45 43540.34 53354.48 2009-06-12 06:36:46.000 163 30846.66 62.44 43540.32 88888.00 2009-06-12 06:36:47.000 163 30846.66 62.43 43540.34 88888.00 2009-06-12 06:36:48.000 163 30846.63 62.45 43540.36 88888.00 2009-06-12 06:36:49.000 163 30846.66 62.49 43540.34 88888.00 2009-06-12 06:36:50.000 163 30846.72 62.49 43540.32 53354.48 2009-06-12 06:36:51.000 163 30846.75 62.46 43540.36 88888.00 2009-06-12 06:36:52.000 163 30846.74 62.47 43540.33 88888.00 2009-06-12 06:36:53.000 163 30846.75 62.46 43540.33 88888.00 2009-06-12 06:36:54.000 163 30846.73 62.47 43540.34 88888.00 2009-06-12 06:36:55.000 163 30846.72 62.47 43540.33 53354.48 2009-06-12 06:36:56.000 163 30846.72 62.50 43540.40 88888.00 2009-06-12 06:36:57.000 163 30846.68 62.54 43540.42 88888.00 2009-06-12 06:36:58.000 163 30846.71 62.52 43540.39 88888.00 2009-06-12 06:36:59.000 163 30846.75 62.54 43540.37 88888.00 2009-06-12 06:37:00.000 163 30846.74 62.54 43540.36 53354.53 2009-06-12 06:37:01.000 163 30846.75 62.53 43540.40 88888.00 2009-06-12 06:37:02.000 163 30846.79 62.51 43540.33 88888.00 2009-06-12 06:37:03.000 163 30846.77 62.49 43540.34 88888.00 2009-06-12 06:37:04.000 163 30846.77 62.51 43540.34 88888.00 2009-06-12 06:37:05.000 163 30846.75 62.50 43540.33 53354.50 2009-06-12 06:37:06.000 163 30846.76 62.45 43540.30 88888.00 2009-06-12 06:37:07.000 163 30846.80 62.45 43540.32 88888.00 2009-06-12 06:37:08.000 163 30846.82 62.48 43540.36 88888.00 2009-06-12 06:37:09.000 163 30846.84 62.46 43540.38 88888.00 2009-06-12 06:37:10.000 163 30846.81 62.43 43540.37 53354.55 2009-06-12 06:37:11.000 163 30846.81 62.44 43540.38 88888.00 2009-06-12 06:37:12.000 163 30846.83 62.43 43540.34 88888.00 2009-06-12 06:37:13.000 163 30846.83 62.40 43540.33 88888.00 2009-06-12 06:37:14.000 163 30846.84 62.40 43540.34 88888.00 2009-06-12 06:37:15.000 163 30846.87 62.39 43540.31 53354.60 2009-06-12 06:37:16.000 163 30846.90 62.41 43540.34 88888.00 2009-06-12 06:37:17.000 163 30846.90 62.42 43540.38 88888.00 2009-06-12 06:37:18.000 163 30846.95 62.41 43540.40 88888.00 2009-06-12 06:37:19.000 163 30846.98 62.43 43540.38 88888.00 2009-06-12 06:37:20.000 163 30847.06 62.51 43540.32 53354.69 2009-06-12 06:37:21.000 163 30847.06 62.45 43540.32 88888.00 2009-06-12 06:37:22.000 163 30847.03 62.42 43540.38 88888.00 2009-06-12 06:37:23.000 163 30847.02 62.42 43540.37 88888.00 2009-06-12 06:37:24.000 163 30847.04 62.42 43540.35 88888.00 2009-06-12 06:37:25.000 163 30847.04 62.42 43540.41 53354.71 2009-06-12 06:37:26.000 163 30847.04 62.39 43540.42 88888.00 2009-06-12 06:37:27.000 163 30847.08 62.41 43540.43 88888.00 2009-06-12 06:37:28.000 163 30847.10 62.39 43540.46 88888.00 2009-06-12 06:37:29.000 163 30847.11 62.40 43540.48 88888.00 2009-06-12 06:37:30.000 163 30847.14 62.42 43540.51 53354.77 2009-06-12 06:37:31.000 163 30847.15 62.44 43540.52 88888.00 2009-06-12 06:37:32.000 163 30847.17 62.46 43540.48 88888.00 2009-06-12 06:37:33.000 163 30847.22 62.51 43540.52 88888.00 2009-06-12 06:37:34.000 163 30847.24 62.46 43540.53 88888.00 2009-06-12 06:37:35.000 163 30847.23 62.42 43540.49 53354.85 2009-06-12 06:37:36.000 163 30847.24 62.45 43540.50 88888.00 2009-06-12 06:37:37.000 163 30847.22 62.41 43540.44 88888.00 2009-06-12 06:37:38.000 163 30847.25 62.38 43540.43 88888.00 2009-06-12 06:37:39.000 163 30847.26 62.40 43540.47 88888.00 2009-06-12 06:37:40.000 163 30847.29 62.39 43540.51 53354.91 2009-06-12 06:37:41.000 163 30847.30 62.41 43540.49 88888.00 2009-06-12 06:37:42.000 163 30847.30 62.39 43540.49 88888.00 2009-06-12 06:37:43.000 163 30847.28 62.37 43540.51 88888.00 2009-06-12 06:37:44.000 163 30847.33 62.47 43540.51 88888.00 2009-06-12 06:37:45.000 163 30847.32 62.47 43540.51 53354.91 2009-06-12 06:37:46.000 163 30847.32 62.46 43540.50 88888.00 2009-06-12 06:37:47.000 163 30847.35 62.46 43540.47 88888.00 2009-06-12 06:37:48.000 163 30847.36 62.46 43540.49 88888.00 2009-06-12 06:37:49.000 163 30847.35 62.43 43540.47 88888.00 2009-06-12 06:37:50.000 163 30847.38 62.42 43540.49 53354.95 2009-06-12 06:37:51.000 163 30847.38 62.41 43540.51 88888.00 2009-06-12 06:37:52.000 163 30847.40 62.38 43540.48 88888.00 2009-06-12 06:37:53.000 163 30847.42 62.45 43540.53 88888.00 2009-06-12 06:37:54.000 163 30847.42 62.42 43540.52 88888.00 2009-06-12 06:37:55.000 163 30847.44 62.43 43540.50 53354.95 2009-06-12 06:37:56.000 163 30847.41 62.40 43540.49 88888.00 2009-06-12 06:37:57.000 163 30847.41 62.36 43540.53 88888.00 2009-06-12 06:37:58.000 163 30847.44 62.36 43540.50 88888.00 2009-06-12 06:37:59.000 163 30847.41 62.37 43540.50 88888.00 2009-06-12 06:38:00.000 163 30847.40 62.37 43540.50 53354.93 2009-06-12 06:38:01.000 163 30847.42 62.37 43540.49 88888.00 2009-06-12 06:38:02.000 163 30847.42 62.35 43540.45 88888.00 2009-06-12 06:38:03.000 163 30847.46 62.34 43540.47 88888.00 2009-06-12 06:38:04.000 163 30847.50 62.37 43540.41 88888.00 2009-06-12 06:38:05.000 163 30847.43 62.31 43540.43 53354.99 2009-06-12 06:38:06.000 163 30847.42 62.32 43540.40 88888.00 2009-06-12 06:38:07.000 163 30847.43 62.34 43540.42 88888.00 2009-06-12 06:38:08.000 163 30847.47 62.28 43540.45 88888.00 2009-06-12 06:38:09.000 163 30847.48 62.27 43540.47 88888.00 2009-06-12 06:38:10.000 163 30847.44 62.28 43540.47 53355.01 2009-06-12 06:38:11.000 163 30847.45 62.26 43540.46 88888.00 2009-06-12 06:38:12.000 163 30847.47 62.25 43540.50 88888.00 2009-06-12 06:38:13.000 163 30847.51 62.28 43540.53 88888.00 2009-06-12 06:38:14.000 163 30847.51 62.28 43540.53 88888.00 2009-06-12 06:38:15.000 163 30847.49 62.27 43540.52 53355.06 2009-06-12 06:38:16.000 163 30847.50 62.29 43540.51 88888.00 2009-06-12 06:38:17.000 163 30847.54 62.30 43540.51 88888.00 2009-06-12 06:38:18.000 163 30847.59 62.29 43540.52 88888.00 2009-06-12 06:38:19.000 163 30847.61 62.27 43540.52 88888.00 2009-06-12 06:38:20.000 163 30847.65 62.31 43540.53 53355.09 2009-06-12 06:38:21.000 163 30847.63 62.31 43540.60 88888.00 2009-06-12 06:38:22.000 163 30847.62 62.30 43540.58 88888.00 2009-06-12 06:38:23.000 163 30847.62 62.31 43540.57 88888.00 2009-06-12 06:38:24.000 163 30847.61 62.31 43540.59 88888.00 2009-06-12 06:38:25.000 163 30847.64 62.30 43540.60 53355.18 2009-06-12 06:38:26.000 163 30847.65 62.31 43540.65 88888.00 2009-06-12 06:38:27.000 163 30847.67 62.29 43540.59 88888.00 2009-06-12 06:38:28.000 163 30847.68 62.25 43540.54 88888.00 2009-06-12 06:38:29.000 163 30847.67 62.26 43540.54 88888.00 2009-06-12 06:38:30.000 163 30847.69 62.25 43540.61 53355.22 2009-06-12 06:38:31.000 163 30847.69 62.24 43540.59 88888.00 2009-06-12 06:38:32.000 163 30847.69 62.25 43540.60 88888.00 2009-06-12 06:38:33.000 163 30847.69 62.24 43540.64 88888.00 2009-06-12 06:38:34.000 163 30847.66 62.20 43540.64 88888.00 2009-06-12 06:38:35.000 163 30847.69 62.17 43540.61 53355.21 2009-06-12 06:38:36.000 163 30847.65 62.18 43540.58 88888.00 2009-06-12 06:38:37.000 163 30847.67 62.20 43540.55 88888.00 2009-06-12 06:38:38.000 163 30847.68 62.19 43540.56 88888.00 2009-06-12 06:38:39.000 163 30847.66 62.17 43540.50 88888.00 2009-06-12 06:38:40.000 163 30847.62 62.14 43540.46 53355.16 2009-06-12 06:38:41.000 163 30847.61 62.09 43540.44 88888.00 2009-06-12 06:38:42.000 163 30847.62 62.10 43540.45 88888.00 2009-06-12 06:38:43.000 163 30847.58 62.08 43540.45 88888.00 2009-06-12 06:38:44.000 163 30847.62 62.06 43540.42 88888.00 2009-06-12 06:38:45.000 163 30847.60 62.06 43540.42 53355.11 2009-06-12 06:38:46.000 163 30847.59 62.09 43540.42 88888.00 2009-06-12 06:38:47.000 163 30847.58 62.09 43540.43 88888.00 2009-06-12 06:38:48.000 163 30847.58 62.10 43540.46 88888.00 2009-06-12 06:38:49.000 163 30847.54 62.05 43540.43 88888.00 2009-06-12 06:38:50.000 163 30847.52 62.02 43540.43 53355.05 2009-06-12 06:38:51.000 163 30847.48 62.02 43540.43 88888.00 2009-06-12 06:38:52.000 163 30847.46 61.99 43540.40 88888.00 2009-06-12 06:38:53.000 163 30847.43 61.96 43540.35 88888.00 2009-06-12 06:38:54.000 163 30847.43 61.98 43540.36 88888.00 2009-06-12 06:38:55.000 163 30847.45 62.03 43540.37 53354.99 2009-06-12 06:38:56.000 163 30847.46 62.05 43540.39 88888.00 2009-06-12 06:38:57.000 163 30847.44 62.04 43540.40 88888.00 2009-06-12 06:38:58.000 163 30847.40 61.99 43540.39 88888.00 2009-06-12 06:38:59.000 163 30847.34 61.93 43540.51 88888.00 2009-06-12 06:39:00.000 163 30847.39 62.01 43540.39 53354.98 2009-06-12 06:39:01.000 163 30847.39 62.03 43540.38 88888.00 2009-06-12 06:39:02.000 163 30847.38 62.01 43540.37 88888.00 2009-06-12 06:39:03.000 163 30847.37 62.01 43540.31 88888.00 2009-06-12 06:39:04.000 163 30847.35 62.02 43540.24 88888.00 2009-06-12 06:39:05.000 163 30847.33 62.01 43540.24 53354.93 2009-06-12 06:39:06.000 163 30847.33 62.00 43540.30 88888.00 2009-06-12 06:39:07.000 163 30847.30 61.99 43540.33 88888.00 2009-06-12 06:39:08.000 163 30847.28 61.96 43540.32 88888.00 2009-06-12 06:39:09.000 163 30847.28 61.95 43540.39 88888.00 2009-06-12 06:39:10.000 163 30847.25 61.95 43540.45 53354.87 2009-06-12 06:39:11.000 163 30847.23 61.91 43540.46 88888.00 2009-06-12 06:39:12.000 163 30847.29 61.99 43540.45 88888.00 2009-06-12 06:39:13.000 163 30847.31 61.98 43540.37 88888.00 2009-06-12 06:39:14.000 163 30847.33 61.98 43540.30 88888.00 2009-06-12 06:39:15.000 163 30847.33 62.02 43540.29 53354.91 2009-06-12 06:39:16.000 163 30847.32 61.98 43540.28 88888.00 2009-06-12 06:39:17.000 163 30847.33 61.98 43540.34 88888.00 2009-06-12 06:39:18.000 163 30847.31 62.04 43540.34 88888.00 2009-06-12 06:39:19.000 163 30847.28 62.02 43540.33 88888.00 2009-06-12 06:39:20.000 163 30847.29 62.02 43540.34 53354.86 2009-06-12 06:39:21.000 163 30847.27 62.01 43540.36 88888.00 2009-06-12 06:39:22.000 163 30847.29 61.97 43540.33 88888.00 2009-06-12 06:39:23.000 163 30847.26 61.97 43540.35 88888.00 2009-06-12 06:39:24.000 163 30847.25 61.96 43540.34 88888.00 2009-06-12 06:39:25.000 163 30847.20 61.97 43540.30 53354.80 2009-06-12 06:39:26.000 163 30847.16 61.96 43540.28 88888.00 2009-06-12 06:39:27.000 163 30847.16 61.93 43540.28 88888.00 2009-06-12 06:39:28.000 163 30847.14 61.94 43540.28 88888.00 2009-06-12 06:39:29.000 163 30847.13 61.97 43540.32 88888.00 2009-06-12 06:39:30.000 163 30847.14 61.97 43540.28 53354.73 2009-06-12 06:39:31.000 163 30847.12 61.95 43540.27 88888.00 2009-06-12 06:39:32.000 163 30847.10 61.95 43540.31 88888.00 2009-06-12 06:39:33.000 163 30847.10 61.96 43540.29 88888.00 2009-06-12 06:39:34.000 163 30847.07 61.93 43540.28 88888.00 2009-06-12 06:39:35.000 163 30847.04 61.94 43540.30 53354.67 2009-06-12 06:39:36.000 163 30847.07 61.94 43540.26 88888.00 2009-06-12 06:39:37.000 163 30847.07 61.94 43540.27 88888.00 2009-06-12 06:39:38.000 163 30847.04 61.94 43540.35 88888.00 2009-06-12 06:39:39.000 163 30847.01 61.93 43540.35 88888.00 2009-06-12 06:39:40.000 163 30847.01 61.96 43540.32 53354.61 2009-06-12 06:39:41.000 163 30847.00 61.96 43540.26 88888.00 2009-06-12 06:39:42.000 163 30847.01 61.95 43540.29 88888.00 2009-06-12 06:39:43.000 163 30847.02 61.95 43540.34 88888.00 2009-06-12 06:39:44.000 163 30847.03 62.00 43540.35 88888.00 2009-06-12 06:39:45.000 163 30847.00 61.97 43540.33 53354.60 2009-06-12 06:39:46.000 163 30846.96 61.95 43540.32 88888.00 2009-06-12 06:39:47.000 163 30846.99 61.96 43540.26 88888.00 2009-06-12 06:39:48.000 163 30847.01 61.97 43540.21 88888.00 2009-06-12 06:39:49.000 163 30847.00 62.02 43540.22 88888.00 2009-06-12 06:39:50.000 163 30847.00 62.07 43540.24 53354.59 2009-06-12 06:39:51.000 163 30846.99 62.07 43540.21 88888.00 2009-06-12 06:39:52.000 163 30847.04 62.07 43540.19 88888.00 2009-06-12 06:39:53.000 163 30847.05 62.05 43540.24 88888.00 2009-06-12 06:39:54.000 163 30847.06 62.08 43540.23 88888.00 2009-06-12 06:39:55.000 163 30847.03 62.08 43540.22 53354.61 2009-06-12 06:39:56.000 163 30846.99 62.07 43540.20 88888.00 2009-06-12 06:39:57.000 163 30846.99 62.01 43540.17 88888.00 2009-06-12 06:39:58.000 163 30846.98 61.99 43540.15 88888.00 2009-06-12 06:39:59.000 163 30846.95 62.00 43540.15 88888.00 2009-06-12 06:40:00.000 163 30846.98 62.02 43540.17 53354.59 2009-06-12 06:40:01.000 163 30846.96 62.00 43540.20 88888.00 2009-06-12 06:40:02.000 163 30846.96 61.99 43540.22 88888.00 2009-06-12 06:40:03.000 163 30846.97 62.04 43540.26 88888.00 2009-06-12 06:40:04.000 163 30846.99 62.04 43540.25 88888.00 2009-06-12 06:40:05.000 163 30846.98 62.05 43540.18 53354.58 2009-06-12 06:40:06.000 163 30846.99 62.02 43540.21 88888.00 2009-06-12 06:40:07.000 163 30847.00 62.02 43540.15 88888.00 2009-06-12 06:40:08.000 163 30847.00 62.01 43540.13 88888.00 2009-06-12 06:40:09.000 163 30846.97 62.02 43540.13 88888.00 2009-06-12 06:40:10.000 163 30846.99 62.05 43540.15 53354.58 2009-06-12 06:40:11.000 163 30847.00 62.04 43540.17 88888.00 2009-06-12 06:40:12.000 163 30847.00 62.01 43540.19 88888.00 2009-06-12 06:40:13.000 163 30846.98 62.04 43540.20 88888.00 2009-06-12 06:40:14.000 163 30846.99 62.03 43540.18 88888.00 2009-06-12 06:40:15.000 163 30847.03 62.03 43540.18 53354.61 2009-06-12 06:40:16.000 163 30847.04 62.02 43540.16 88888.00 2009-06-12 06:40:17.000 163 30847.04 62.03 43540.13 88888.00 2009-06-12 06:40:18.000 163 30847.05 62.05 43540.15 88888.00 2009-06-12 06:40:19.000 163 30847.07 62.02 43540.19 88888.00 2009-06-12 06:40:20.000 163 30847.07 62.06 43540.21 53354.60 2009-06-12 06:40:21.000 163 30847.07 62.08 43540.25 88888.00 2009-06-12 06:40:22.000 163 30847.08 62.07 43540.24 88888.00 2009-06-12 06:40:23.000 163 30847.04 62.03 43540.22 88888.00 2009-06-12 06:40:24.000 163 30847.05 62.05 43540.22 88888.00 2009-06-12 06:40:25.000 163 30847.08 62.08 43540.25 53354.62 2009-06-12 06:40:26.000 163 30847.07 62.09 43540.23 88888.00 2009-06-12 06:40:27.000 163 30847.09 62.05 43540.21 88888.00 2009-06-12 06:40:28.000 163 30847.13 62.05 43540.18 88888.00 2009-06-12 06:40:29.000 163 30847.15 62.07 43540.19 88888.00 2009-06-12 06:40:30.000 163 30847.16 62.05 43540.19 53354.62 2009-06-12 06:40:31.000 163 30847.15 62.09 43540.21 88888.00 2009-06-12 06:40:32.000 163 30847.13 62.12 43540.22 88888.00 2009-06-12 06:40:33.000 163 30847.13 62.09 43540.21 88888.00 2009-06-12 06:40:34.000 163 30847.13 62.10 43540.21 88888.00 2009-06-12 06:40:35.000 163 30847.15 62.10 43540.18 53354.66 2009-06-12 06:40:36.000 163 30847.15 62.11 43540.18 88888.00 2009-06-12 06:40:37.000 163 30847.16 62.10 43540.17 88888.00 2009-06-12 06:40:38.000 163 30847.14 62.07 43540.13 88888.00 2009-06-12 06:40:39.000 163 30847.11 62.05 43540.11 88888.00 2009-06-12 06:40:40.000 163 30847.15 62.06 43540.14 53354.65 2009-06-12 06:40:41.000 163 30847.13 62.06 43540.15 88888.00 2009-06-12 06:40:42.000 163 30847.13 62.07 43540.16 88888.00 2009-06-12 06:40:43.000 163 30847.13 62.05 43540.14 88888.00 2009-06-12 06:40:44.000 163 30847.11 62.05 43540.16 88888.00 2009-06-12 06:40:45.000 163 30847.11 62.05 43540.17 53354.65 2009-06-12 06:40:46.000 163 30847.14 62.06 43540.17 88888.00 2009-06-12 06:40:47.000 163 30847.11 62.05 43540.12 88888.00 2009-06-12 06:40:48.000 163 30847.15 62.07 43540.11 88888.00 2009-06-12 06:40:49.000 163 30847.15 62.06 43540.13 88888.00 2009-06-12 06:40:50.000 163 30847.16 62.09 43540.15 53354.64 2009-06-12 06:40:51.000 163 30847.16 62.07 43540.16 88888.00 2009-06-12 06:40:52.000 163 30847.17 62.05 43540.13 88888.00 2009-06-12 06:40:53.000 163 30847.16 62.09 43540.15 88888.00 2009-06-12 06:40:54.000 163 30847.15 62.13 43540.15 88888.00 2009-06-12 06:40:55.000 163 30847.17 62.09 43540.15 53354.64 2009-06-12 06:40:56.000 163 30847.19 62.09 43540.11 88888.00 2009-06-12 06:40:57.000 163 30847.17 62.05 43540.12 88888.00 2009-06-12 06:40:58.000 163 30847.16 62.02 43540.17 88888.00 2009-06-12 06:40:59.000 163 30847.16 62.00 43540.17 88888.00 2009-06-12 06:41:00.000 163 30847.18 62.01 43540.15 53354.62 2009-06-12 06:41:01.000 163 30847.19 62.05 43540.18 88888.00 2009-06-12 06:41:02.000 163 30847.17 61.98 43540.10 88888.00 2009-06-12 06:41:03.000 163 30847.14 61.96 43540.13 88888.00 2009-06-12 06:41:04.000 163 30847.12 61.98 43540.12 88888.00 2009-06-12 06:41:05.000 163 30847.12 61.98 43540.16 53354.58 2009-06-12 06:41:06.000 163 30847.12 61.93 43540.18 88888.00 2009-06-12 06:41:07.000 163 30847.11 61.90 43540.19 88888.00 2009-06-12 06:41:08.000 163 30847.13 61.99 43540.17 88888.00 2009-06-12 06:41:09.000 163 30847.08 61.94 43540.14 88888.00 2009-06-12 06:41:10.000 163 30847.07 61.94 43540.13 53354.57 2009-06-12 06:41:11.000 163 30847.08 61.96 43540.13 88888.00 2009-06-12 06:41:12.000 163 30847.06 61.96 43540.15 88888.00 2009-06-12 06:41:13.000 163 30847.09 61.95 43540.15 88888.00 2009-06-12 06:41:14.000 163 30847.11 61.96 43540.20 88888.00 2009-06-12 06:41:15.000 163 30847.08 61.91 43540.18 53354.53 2009-06-12 06:41:16.000 163 30847.07 61.87 43540.10 88888.00 2009-06-12 06:41:17.000 163 30847.12 61.94 43540.10 88888.00 2009-06-12 06:41:18.000 163 30847.18 62.00 43540.07 88888.00 2009-06-12 06:41:19.000 163 30847.13 61.96 43540.07 88888.00 2009-06-12 06:41:20.000 163 30847.09 61.91 43540.10 53354.55 2009-06-12 06:41:21.000 163 30847.08 61.93 43540.12 88888.00 2009-06-12 06:41:22.000 163 30847.10 61.88 43540.06 88888.00 2009-06-12 06:41:23.000 163 30847.07 61.88 43540.02 88888.00 2009-06-12 06:41:24.000 163 30847.09 61.88 43540.03 88888.00 2009-06-12 06:41:25.000 163 30847.10 61.91 43540.04 53354.54 2009-06-12 06:41:26.000 163 30847.07 61.85 43540.03 88888.00 2009-06-12 06:41:27.000 163 30847.09 61.86 43540.02 88888.00 2009-06-12 06:41:28.000 163 30847.08 61.87 43540.08 88888.00 2009-06-12 06:41:29.000 163 30847.08 61.91 43540.07 88888.00 2009-06-12 06:41:30.000 163 30847.07 61.96 43540.02 53354.52 2009-06-12 06:41:31.000 163 30847.09 61.94 43540.05 88888.00 2009-06-12 06:41:32.000 163 30847.10 61.89 43540.06 88888.00 2009-06-12 06:41:33.000 163 30847.09 61.89 43540.02 88888.00 2009-06-12 06:41:34.000 163 30847.10 61.89 43540.01 88888.00 2009-06-12 06:41:35.000 163 30847.08 61.88 43540.03 53354.49 2009-06-12 06:41:36.000 163 30847.03 61.82 43540.03 88888.00 2009-06-12 06:41:37.000 163 30847.04 61.86 43540.05 88888.00 2009-06-12 06:41:38.000 163 30847.06 61.89 43540.08 88888.00 2009-06-12 06:41:39.000 163 30847.08 61.88 43540.07 88888.00 2009-06-12 06:41:40.000 163 30847.06 61.87 43540.03 53354.46 2009-06-12 06:41:41.000 163 30847.04 61.89 43540.02 88888.00 2009-06-12 06:41:42.000 163 30847.05 61.87 43539.98 88888.00 2009-06-12 06:41:43.000 163 30847.04 61.88 43539.98 88888.00 2009-06-12 06:41:44.000 163 30847.04 61.89 43540.06 88888.00 2009-06-12 06:41:45.000 163 30847.02 61.86 43540.04 53354.42 2009-06-12 06:41:46.000 163 30846.99 61.86 43540.03 88888.00 2009-06-12 06:41:47.000 163 30847.00 61.89 43540.04 88888.00 2009-06-12 06:41:48.000 163 30846.97 61.87 43540.01 88888.00 2009-06-12 06:41:49.000 163 30847.00 61.86 43540.01 88888.00 2009-06-12 06:41:50.000 163 30847.00 61.86 43540.02 53354.38 2009-06-12 06:41:51.000 163 30846.99 61.85 43540.03 88888.00 2009-06-12 06:41:52.000 163 30846.96 61.84 43539.99 88888.00 2009-06-12 06:41:53.000 163 30846.98 61.86 43540.01 88888.00 2009-06-12 06:41:54.000 163 30846.98 61.85 43540.00 88888.00 2009-06-12 06:41:55.000 163 30846.98 61.85 43540.00 53354.38 2009-06-12 06:41:56.000 163 30846.99 61.85 43539.96 88888.00 2009-06-12 06:41:57.000 163 30846.99 61.88 43539.96 88888.00 2009-06-12 06:41:58.000 163 30847.00 61.84 43540.01 88888.00 2009-06-12 06:41:59.000 163 30847.01 61.85 43539.99 88888.00 2009-06-12 06:42:00.000 163 30847.02 61.86 43539.98 53354.34 2009-06-12 06:42:01.000 163 30847.02 61.87 43540.00 88888.00 2009-06-12 06:42:02.000 163 30847.04 61.82 43540.03 88888.00 2009-06-12 06:42:03.000 163 30847.04 61.82 43540.02 88888.00 2009-06-12 06:42:04.000 163 30847.03 61.86 43540.01 88888.00 2009-06-12 06:42:05.000 163 30847.07 61.83 43540.01 53354.39 2009-06-12 06:42:06.000 163 30847.07 61.81 43540.05 88888.00 2009-06-12 06:42:07.000 163 30847.09 61.85 43540.12 88888.00 2009-06-12 06:42:08.000 163 30847.11 61.86 43540.15 88888.00 2009-06-12 06:42:09.000 163 30847.13 61.84 43540.12 88888.00 2009-06-12 06:42:10.000 163 30847.12 61.83 43540.06 53354.42 2009-06-12 06:42:11.000 163 30847.19 61.84 43540.04 88888.00 2009-06-12 06:42:12.000 163 30847.26 61.85 43540.12 88888.00 2009-06-12 06:42:13.000 163 30847.27 61.84 43540.18 88888.00 2009-06-12 06:42:14.000 163 30847.24 61.85 43540.16 88888.00 2009-06-12 06:42:15.000 163 30847.24 61.85 43540.10 53354.49 2009-06-12 06:42:16.000 163 30847.22 61.83 43540.10 88888.00 2009-06-12 06:42:17.000 163 30847.24 61.88 43540.11 88888.00 2009-06-12 06:42:18.000 163 30847.24 61.93 43540.08 88888.00 2009-06-12 06:42:19.000 163 30847.31 61.95 43540.08 88888.00 2009-06-12 06:42:20.000 163 30847.37 61.94 43540.13 53354.58 2009-06-12 06:42:21.000 163 30847.37 61.97 43540.16 88888.00 2009-06-12 06:42:22.000 163 30847.40 61.97 43540.16 88888.00 2009-06-12 06:42:23.000 163 30847.45 61.99 43540.18 88888.00 2009-06-12 06:42:24.000 163 30847.45 62.00 43540.21 88888.00 2009-06-12 06:42:25.000 163 30847.46 61.96 43540.21 53354.71 2009-06-12 06:42:26.000 163 30847.50 62.01 43540.17 88888.00 2009-06-12 06:42:27.000 163 30847.53 61.99 43540.17 88888.00 2009-06-12 06:42:28.000 163 30847.51 62.00 43540.21 88888.00 2009-06-12 06:42:29.000 163 30847.53 62.04 43540.21 88888.00 2009-06-12 06:42:30.000 163 30847.58 62.03 43540.22 53354.75 2009-06-12 06:42:31.000 163 30847.59 62.02 43540.24 88888.00 2009-06-12 06:42:32.000 163 30847.62 61.99 43540.26 88888.00 2009-06-12 06:42:33.000 163 30847.66 62.02 43540.27 88888.00 2009-06-12 06:42:34.000 163 30847.72 62.04 43540.21 88888.00 2009-06-12 06:42:35.000 163 30847.75 62.06 43540.19 53354.90 2009-06-12 06:42:36.000 163 30847.76 62.03 43540.21 88888.00 2009-06-12 06:42:37.000 163 30847.79 62.03 43540.20 88888.00 2009-06-12 06:42:38.000 163 30847.82 62.03 43540.21 88888.00 2009-06-12 06:42:39.000 163 30847.88 62.02 43540.26 88888.00 2009-06-12 06:42:40.000 163 30847.91 62.01 43540.25 53354.99 2009-06-12 06:42:41.000 163 30847.93 61.98 43540.28 88888.00 2009-06-12 06:42:42.000 163 30847.98 61.97 43540.28 88888.00 2009-06-12 06:42:43.000 163 30848.01 61.97 43540.29 88888.00 2009-06-12 06:42:44.000 163 30848.03 61.96 43540.31 88888.00 2009-06-12 06:42:45.000 163 30848.08 61.97 43540.34 53355.12 2009-06-12 06:42:46.000 163 30848.14 62.00 43540.33 88888.00 2009-06-12 06:42:47.000 163 30848.19 62.02 43540.32 88888.00 2009-06-12 06:42:48.000 163 30848.22 61.98 43540.30 88888.00 2009-06-12 06:42:49.000 163 30848.25 61.96 43540.33 88888.00 2009-06-12 06:42:50.000 163 30848.30 61.94 43540.35 53355.20 2009-06-12 06:42:51.000 163 30848.32 61.94 43540.33 88888.00 2009-06-12 06:42:52.000 163 30848.31 61.94 43540.35 88888.00 2009-06-12 06:42:53.000 163 30848.34 61.92 43540.36 88888.00 2009-06-12 06:42:54.000 163 30848.37 61.95 43540.43 88888.00 2009-06-12 06:42:55.000 163 30848.38 61.94 43540.43 53355.33 2009-06-12 06:42:56.000 163 30848.41 61.97 43540.38 88888.00 2009-06-12 06:42:57.000 163 30848.41 61.94 43540.31 88888.00 2009-06-12 06:42:58.000 163 30848.45 61.91 43540.37 88888.00 2009-06-12 06:42:59.000 163 30848.46 61.95 43540.39 88888.00 2009-06-12 06:43:00.000 163 30848.48 61.94 43540.35 53355.38 2009-06-12 06:43:01.000 163 30848.49 61.92 43540.37 88888.00 2009-06-12 06:43:02.000 163 30848.48 61.94 43540.40 88888.00 2009-06-12 06:43:03.000 163 30848.49 61.96 43540.38 88888.00 2009-06-12 06:43:04.000 163 30848.50 61.93 43540.39 88888.00 2009-06-12 06:43:05.000 163 30848.54 61.89 43540.36 53355.45 2009-06-12 06:43:06.000 163 30848.56 61.89 43540.32 88888.00 2009-06-12 06:43:07.000 163 30848.56 61.86 43540.33 88888.00 2009-06-12 06:43:08.000 163 30848.57 61.83 43540.31 88888.00 2009-06-12 06:43:09.000 163 30848.56 61.82 43540.31 88888.00 2009-06-12 06:43:10.000 163 30848.57 61.82 43540.33 53355.48 2009-06-12 06:43:11.000 163 30848.57 61.79 43540.34 88888.00 2009-06-12 06:43:12.000 163 30848.61 61.79 43540.34 88888.00 2009-06-12 06:43:13.000 163 30848.60 61.75 43540.37 88888.00 2009-06-12 06:43:14.000 163 30848.60 61.77 43540.36 88888.00 2009-06-12 06:43:15.000 163 30848.57 61.72 43540.37 53355.50 2009-06-12 06:43:16.000 163 30848.55 61.67 43540.37 88888.00 2009-06-12 06:43:17.000 163 30848.56 61.71 43540.39 88888.00 2009-06-12 06:43:18.000 163 30848.58 61.75 43540.42 88888.00 2009-06-12 06:43:19.000 163 30848.61 61.74 43540.33 88888.00 2009-06-12 06:43:20.000 163 30848.62 61.72 43540.29 53355.52 2009-06-12 06:43:21.000 163 30848.63 61.70 43540.29 88888.00 2009-06-12 06:43:22.000 163 30848.57 61.69 43540.30 88888.00 2009-06-12 06:43:23.000 163 30848.56 61.65 43540.29 88888.00 2009-06-12 06:43:24.000 163 30848.55 61.67 43540.22 88888.00 2009-06-12 06:43:25.000 163 30848.54 61.65 43540.23 53355.48 2009-06-12 06:43:26.000 163 30848.54 61.61 43540.26 88888.00 2009-06-12 06:43:27.000 163 30848.52 61.61 43540.22 88888.00 2009-06-12 06:43:28.000 163 30848.48 61.60 43540.19 88888.00 2009-06-12 06:43:29.000 163 30848.45 61.57 43540.23 88888.00 2009-06-12 06:43:30.000 163 30848.42 61.57 43540.20 53355.39 2009-06-12 06:43:31.000 163 30848.41 61.55 43540.13 88888.00 2009-06-12 06:43:32.000 163 30848.38 61.50 43540.18 88888.00 2009-06-12 06:43:33.000 163 30848.32 61.52 43540.21 88888.00 2009-06-12 06:43:34.000 163 30848.36 61.54 43540.13 88888.00 2009-06-12 06:43:35.000 163 30848.36 61.52 43540.11 53355.32 2009-06-12 06:43:36.000 163 30848.35 61.53 43540.09 88888.00 2009-06-12 06:43:37.000 163 30848.33 61.51 43540.08 88888.00 2009-06-12 06:43:38.000 163 30848.31 61.50 43540.11 88888.00 2009-06-12 06:43:39.000 163 30848.27 61.52 43540.18 88888.00 2009-06-12 06:43:40.000 163 30848.24 61.49 43540.11 53355.22 2009-06-12 06:43:41.000 163 30848.16 61.40 43540.08 88888.00 2009-06-12 06:43:42.000 163 30848.21 61.42 43540.10 88888.00 2009-06-12 06:43:43.000 163 30848.19 61.42 43540.08 88888.00 2009-06-12 06:43:44.000 163 30848.14 61.40 43540.05 88888.00 2009-06-12 06:43:45.000 163 30848.12 61.41 43540.05 53355.13 2009-06-12 06:43:46.000 163 30848.07 61.42 43540.04 88888.00 2009-06-12 06:43:47.000 163 30848.06 61.37 43540.04 88888.00 2009-06-12 06:43:48.000 163 30848.07 61.34 43540.05 88888.00 2009-06-12 06:43:49.000 163 30848.01 61.31 43540.07 88888.00 2009-06-12 06:43:50.000 163 30848.01 61.32 43540.03 53354.98 2009-06-12 06:43:51.000 163 30847.98 61.33 43539.98 88888.00 2009-06-12 06:43:52.000 163 30847.93 61.32 43539.99 88888.00 2009-06-12 06:43:53.000 163 30847.94 61.33 43540.04 88888.00 2009-06-12 06:43:54.000 163 30847.91 61.34 43539.98 88888.00 2009-06-12 06:43:55.000 163 30847.88 61.34 43539.96 53354.89 2009-06-12 06:43:56.000 163 30847.79 61.32 43539.97 88888.00 2009-06-12 06:43:57.000 163 30847.76 61.32 43539.97 88888.00 2009-06-12 06:43:58.000 163 30847.75 61.30 43539.97 88888.00 2009-06-12 06:43:59.000 163 30847.74 61.25 43539.96 88888.00 2009-06-12 06:44:00.000 163 30847.73 61.23 43539.95 53354.78 2009-06-12 06:44:01.000 163 30847.62 61.20 43540.06 88888.00 2009-06-12 06:44:02.000 163 30847.67 61.28 43540.02 88888.00 2009-06-12 06:44:03.000 163 30847.69 61.33 43539.93 88888.00 2009-06-12 06:44:04.000 163 30847.66 61.34 43539.92 88888.00 2009-06-12 06:44:05.000 163 30847.63 61.32 43539.89 53354.77 2009-06-12 06:44:06.000 163 30847.60 61.31 43539.89 88888.00 2009-06-12 06:44:07.000 163 30847.62 61.34 43539.89 88888.00 2009-06-12 06:44:08.000 163 30847.61 61.35 43539.86 88888.00 2009-06-12 06:44:09.000 163 30847.54 61.31 43539.86 88888.00 2009-06-12 06:44:10.000 163 30847.51 61.28 43539.85 53354.64 2009-06-12 06:44:11.000 163 30847.47 61.28 43539.82 88888.00 2009-06-12 06:44:12.000 163 30847.41 61.27 43539.86 88888.00 2009-06-12 06:44:13.000 163 30847.39 61.26 43539.96 88888.00 2009-06-12 06:44:14.000 163 30847.47 61.33 43539.82 88888.00 2009-06-12 06:44:15.000 163 30847.39 61.30 43539.84 53354.58 2009-06-12 06:44:16.000 163 30847.32 61.26 43539.87 88888.00 2009-06-12 06:44:17.000 163 30847.29 61.27 43539.88 88888.00 2009-06-12 06:44:18.000 163 30847.30 61.27 43539.85 88888.00 2009-06-12 06:44:19.000 163 30847.27 61.27 43539.80 88888.00 2009-06-12 06:44:20.000 163 30847.27 61.28 43539.80 53354.38 2009-06-12 06:44:21.000 163 30847.25 61.30 43539.82 88888.00 2009-06-12 06:44:22.000 163 30847.21 61.30 43539.80 88888.00 2009-06-12 06:44:23.000 163 30847.17 61.29 43539.77 88888.00 2009-06-12 06:44:24.000 163 30847.14 61.27 43539.78 88888.00 2009-06-12 06:44:25.000 163 30847.09 61.24 43539.79 53354.27 2009-06-12 06:44:26.000 163 30847.10 61.25 43539.79 88888.00 2009-06-12 06:44:27.000 163 30847.04 61.29 43539.80 88888.00 2009-06-12 06:44:28.000 163 30847.02 61.27 43539.80 88888.00 2009-06-12 06:44:29.000 163 30847.00 61.25 43539.75 88888.00 2009-06-12 06:44:30.000 163 30847.00 61.26 43539.69 53354.20 2009-06-12 06:44:31.000 163 30846.95 61.26 43539.73 88888.00 2009-06-12 06:44:32.000 163 30846.92 61.28 43539.71 88888.00 2009-06-12 06:44:33.000 163 30846.91 61.24 43539.71 88888.00 2009-06-12 06:44:34.000 163 30846.94 61.31 43539.68 88888.00 2009-06-12 06:44:35.000 163 30846.86 61.28 43539.64 53354.07 2009-06-12 06:44:36.000 163 30846.83 61.24 43539.64 88888.00 2009-06-12 06:44:37.000 163 30846.84 61.24 43539.64 88888.00 2009-06-12 06:44:38.000 163 30846.80 61.23 43539.68 88888.00 2009-06-12 06:44:39.000 163 30846.77 61.22 43539.64 88888.00 2009-06-12 06:44:40.000 163 30846.75 61.18 43539.62 53353.97 2009-06-12 06:44:41.000 163 30846.75 61.21 43539.65 88888.00 2009-06-12 06:44:42.000 163 30846.72 61.26 43539.67 88888.00 2009-06-12 06:44:43.000 163 30846.70 61.23 43539.69 88888.00 2009-06-12 06:44:44.000 163 30846.65 61.17 43539.64 88888.00 2009-06-12 06:44:45.000 163 30846.63 61.22 43539.62 53353.89 2009-06-12 06:44:46.000 163 30846.59 61.22 43539.58 88888.00 2009-06-12 06:44:47.000 163 30846.57 61.18 43539.59 88888.00 2009-06-12 06:44:48.000 163 30846.54 61.23 43539.58 88888.00 2009-06-12 06:44:49.000 163 30846.56 61.24 43539.56 88888.00 2009-06-12 06:44:50.000 163 30846.55 61.27 43539.55 53353.81 2009-06-12 06:44:51.000 163 30846.55 61.27 43539.53 88888.00 2009-06-12 06:44:52.000 163 30846.57 61.31 43539.54 88888.00 2009-06-12 06:44:53.000 163 30846.54 61.31 43539.53 88888.00 2009-06-12 06:44:54.000 163 30846.52 61.29 43539.55 88888.00 2009-06-12 06:44:55.000 163 30846.53 61.29 43539.54 53353.77 2009-06-12 06:44:56.000 163 30846.52 61.34 43539.54 88888.00 2009-06-12 06:44:57.000 163 30846.50 61.30 43539.52 88888.00 2009-06-12 06:44:58.000 163 30846.49 61.30 43539.49 88888.00 2009-06-12 06:44:59.000 163 30846.47 61.33 43539.48 88888.00 2009-06-12 06:45:00.000 163 30846.48 61.34 43539.47 53353.71 2009-06-12 06:45:01.000 163 30846.47 61.33 43539.47 88888.00 2009-06-12 06:45:02.000 163 30846.48 61.36 43539.49 88888.00 2009-06-12 06:45:03.000 163 30846.50 61.37 43539.50 88888.00 2009-06-12 06:45:04.000 163 30846.54 61.37 43539.55 88888.00 2009-06-12 06:45:05.000 163 30846.54 61.35 43539.55 53353.70 2009-06-12 06:45:06.000 163 30846.53 61.35 43539.53 88888.00 2009-06-12 06:45:07.000 163 30846.54 61.41 43539.61 88888.00 2009-06-12 06:45:08.000 163 30846.56 61.43 43539.59 88888.00 2009-06-12 06:45:09.000 163 30846.61 61.43 43539.61 88888.00 2009-06-12 06:45:10.000 163 30846.59 61.41 43539.64 53353.73 2009-06-12 06:45:11.000 163 30846.59 61.44 43539.68 88888.00 2009-06-12 06:45:12.000 163 30846.60 61.52 43539.66 88888.00 2009-06-12 06:45:13.000 163 30846.61 61.49 43539.63 88888.00 2009-06-12 06:45:14.000 163 30846.64 61.47 43539.63 88888.00 2009-06-12 06:45:15.000 163 30846.68 61.47 43539.61 53353.81 2009-06-12 06:45:16.000 163 30846.75 61.47 43539.63 88888.00 2009-06-12 06:45:17.000 163 30846.78 61.50 43539.64 88888.00 2009-06-12 06:45:18.000 163 30846.83 61.56 43539.65 88888.00 2009-06-12 06:45:19.000 163 30846.85 61.58 43539.65 88888.00 2009-06-12 06:45:20.000 163 30846.89 61.61 43539.71 53353.87 2009-06-12 06:45:21.000 163 30846.91 61.60 43539.73 88888.00 2009-06-12 06:45:22.000 163 30846.94 61.58 43539.72 88888.00 2009-06-12 06:45:23.000 163 30846.96 61.61 43539.71 88888.00 2009-06-12 06:45:24.000 163 30846.99 61.58 43539.75 88888.00 2009-06-12 06:45:25.000 163 30847.00 61.56 43539.72 53354.02 2009-06-12 06:45:26.000 163 30847.03 61.56 43539.72 88888.00 2009-06-12 06:45:27.000 163 30847.07 61.55 43539.74 88888.00 2009-06-12 06:45:28.000 163 30847.04 61.57 43539.73 88888.00 2009-06-12 06:45:29.000 163 30847.15 61.60 43539.69 88888.00 2009-06-12 06:45:30.000 163 30847.19 61.60 43539.69 53354.13 2009-06-12 06:45:31.000 163 30847.23 61.52 43539.67 88888.00 2009-06-12 06:45:32.000 163 30847.27 61.46 43539.63 88888.00 2009-06-12 06:45:33.000 163 30847.27 61.50 43539.62 88888.00 2009-06-12 06:45:34.000 163 30847.29 61.57 43539.66 88888.00 2009-06-12 06:45:35.000 163 30847.37 61.55 43539.66 53354.19 2009-06-12 06:45:36.000 163 30847.36 61.51 43539.64 88888.00 2009-06-12 06:45:37.000 163 30847.41 61.57 43539.69 88888.00 2009-06-12 06:45:38.000 163 30847.43 61.56 43539.73 88888.00 2009-06-12 06:45:39.000 163 30847.48 61.57 43539.78 88888.00 2009-06-12 06:45:40.000 163 30847.48 61.56 43539.82 53354.35 2009-06-12 06:45:41.000 163 30847.52 61.51 43539.76 88888.00 2009-06-12 06:45:42.000 163 30847.59 61.50 43539.77 88888.00 2009-06-12 06:45:43.000 163 30847.60 61.51 43539.75 88888.00 2009-06-12 06:45:44.000 163 30847.60 61.50 43539.77 88888.00 2009-06-12 06:45:45.000 163 30847.60 61.49 43539.79 53354.45 2009-06-12 06:45:46.000 163 30847.63 61.48 43539.80 88888.00 2009-06-12 06:45:47.000 163 30847.70 61.51 43539.75 88888.00 2009-06-12 06:45:48.000 163 30847.73 61.55 43539.76 88888.00 2009-06-12 06:45:49.000 163 30847.74 61.60 43539.74 88888.00 2009-06-12 06:45:50.000 163 30847.75 61.56 43539.70 53354.53 2009-06-12 06:45:51.000 163 30847.80 61.57 43539.72 88888.00 2009-06-12 06:45:52.000 163 30847.80 61.55 43539.73 88888.00 2009-06-12 06:45:53.000 163 30847.79 61.55 43539.71 88888.00 2009-06-12 06:45:54.000 163 30847.78 61.51 43539.75 88888.00 2009-06-12 06:45:55.000 163 30847.80 61.53 43539.79 53354.60 2009-06-12 06:45:56.000 163 30847.84 61.53 43539.79 88888.00 2009-06-12 06:45:57.000 163 30847.84 61.51 43539.70 88888.00 2009-06-12 06:45:58.000 163 30847.81 61.50 43539.76 88888.00 2009-06-12 06:45:59.000 163 30847.88 61.54 43539.78 88888.00 2009-06-12 06:46:00.000 163 30847.93 61.54 43539.80 53354.62 2009-06-12 06:46:01.000 163 30847.91 61.52 43539.74 88888.00 2009-06-12 06:46:02.000 163 30847.90 61.55 43539.75 88888.00 2009-06-12 06:46:03.000 163 30847.93 61.57 43539.83 88888.00 2009-06-12 06:46:04.000 163 30847.94 61.54 43539.80 88888.00 2009-06-12 06:46:05.000 163 30847.97 61.54 43539.75 53354.68 2009-06-12 06:46:06.000 163 30847.94 61.55 43539.77 88888.00 2009-06-12 06:46:07.000 163 30847.92 61.54 43539.79 88888.00 2009-06-12 06:46:08.000 163 30847.87 61.58 43539.80 88888.00 2009-06-12 06:46:09.000 163 30847.83 61.65 43539.85 88888.00 2009-06-12 06:46:10.000 163 30847.82 61.63 43539.80 53354.69 2009-06-12 06:46:11.000 163 30847.82 61.59 43539.74 88888.00 2009-06-12 06:46:12.000 163 30847.86 61.59 43539.77 88888.00 2009-06-12 06:46:13.000 163 30847.85 61.60 43539.79 88888.00 2009-06-12 06:46:14.000 163 30847.89 61.59 43539.88 88888.00 2009-06-12 06:46:15.000 163 30847.95 61.62 43539.85 53354.68 2009-06-12 06:46:16.000 163 30848.01 61.66 43539.83 88888.00 2009-06-12 06:46:17.000 163 30848.05 61.64 43539.77 88888.00 2009-06-12 06:46:18.000 163 30848.04 61.65 43539.71 88888.00 2009-06-12 06:46:19.000 163 30848.06 61.68 43539.63 88888.00 2009-06-12 06:46:20.000 163 30848.05 61.73 43539.68 53354.73 2009-06-12 06:46:21.000 163 30847.99 61.75 43539.69 88888.00 2009-06-12 06:46:22.000 163 30847.92 61.75 43539.71 88888.00 2009-06-12 06:46:23.000 163 30847.86 61.72 43539.63 88888.00 2009-06-12 06:46:24.000 163 30847.84 61.73 43539.65 88888.00 2009-06-12 06:46:25.000 163 30847.77 61.73 43539.63 53354.57 2009-06-12 06:46:26.000 163 30847.70 61.72 43539.61 88888.00 2009-06-12 06:46:27.000 163 30847.64 61.67 43539.62 88888.00 2009-06-12 06:46:28.000 163 30847.57 61.70 43539.68 88888.00 2009-06-12 06:46:29.000 163 30847.52 61.70 43539.68 88888.00 2009-06-12 06:46:30.000 163 30847.51 61.65 43539.67 53354.44 2009-06-12 06:46:31.000 163 30847.49 61.69 43539.71 88888.00 2009-06-12 06:46:32.000 163 30847.49 61.72 43539.76 88888.00 2009-06-12 06:46:33.000 163 30847.50 61.70 43539.76 88888.00 2009-06-12 06:46:34.000 163 30847.48 61.65 43539.83 88888.00 2009-06-12 06:46:35.000 163 30847.46 61.61 43539.79 53354.40 2009-06-12 06:46:36.000 163 30847.45 61.56 43539.78 88888.00 2009-06-12 06:46:37.000 163 30847.44 61.47 43539.81 88888.00 2009-06-12 06:46:38.000 163 30847.47 61.39 43539.90 88888.00 2009-06-12 06:46:39.000 163 30847.49 61.34 43539.92 88888.00 2009-06-12 06:46:40.000 163 30847.55 61.27 43539.97 53354.45 2009-06-12 06:46:41.000 163 30847.61 61.23 43539.99 88888.00 2009-06-12 06:46:42.000 163 30847.65 61.21 43539.96 88888.00 2009-06-12 06:46:43.000 163 30847.71 61.19 43539.91 88888.00 2009-06-12 06:46:44.000 163 30847.74 61.25 43539.96 88888.00 2009-06-12 06:46:45.000 163 30847.79 61.25 43539.96 53354.66 2009-06-12 06:46:46.000 163 30847.83 61.24 43539.88 88888.00 2009-06-12 06:46:47.000 163 30847.84 61.27 43539.85 88888.00 2009-06-12 06:46:48.000 163 30847.86 61.28 43539.89 88888.00 2009-06-12 06:46:49.000 163 30847.89 61.31 43539.93 88888.00 2009-06-12 06:46:50.000 163 30847.90 61.37 43539.95 53354.79 2009-06-12 06:46:51.000 163 30847.89 61.34 43539.95 88888.00 2009-06-12 06:46:52.000 163 30847.91 61.32 43539.93 88888.00 2009-06-12 06:46:53.000 163 30847.94 61.34 43539.97 88888.00 2009-06-12 06:46:54.000 163 30847.96 61.33 43539.99 88888.00 2009-06-12 06:46:55.000 163 30847.99 61.27 43539.97 53354.81 2009-06-12 06:46:56.000 163 30848.00 61.22 43539.96 88888.00 2009-06-12 06:46:57.000 163 30848.00 61.28 43539.99 88888.00 2009-06-12 06:46:58.000 163 30848.01 61.23 43539.98 88888.00 2009-06-12 06:46:59.000 163 30848.03 61.18 43539.97 88888.00 2009-06-12 06:47:00.000 163 30848.03 61.22 43539.98 53354.91 2009-06-12 06:47:01.000 163 30848.04 61.20 43539.95 88888.00 2009-06-12 06:47:02.000 163 30848.10 61.21 43539.92 88888.00 2009-06-12 06:47:03.000 163 30848.12 61.23 43539.95 88888.00 2009-06-12 06:47:04.000 163 30848.14 61.22 43539.99 88888.00 2009-06-12 06:47:05.000 163 30848.13 61.24 43540.04 53354.92 2009-06-12 06:47:06.000 163 30848.09 61.22 43540.04 88888.00 2009-06-12 06:47:07.000 163 30848.08 61.27 43540.05 88888.00 2009-06-12 06:47:08.000 163 30848.10 61.31 43540.07 88888.00 2009-06-12 06:47:09.000 163 30848.12 61.34 43540.07 88888.00 2009-06-12 06:47:10.000 163 30848.12 61.34 43540.06 53355.02 2009-06-12 06:47:11.000 163 30848.11 61.30 43540.04 88888.00 2009-06-12 06:47:12.000 163 30848.13 61.28 43540.07 88888.00 2009-06-12 06:47:13.000 163 30848.13 61.32 43540.06 88888.00 2009-06-12 06:47:14.000 163 30848.13 61.28 43540.01 88888.00 2009-06-12 06:47:15.000 163 30848.16 61.25 43539.97 53355.00 2009-06-12 06:47:16.000 163 30848.15 61.29 43539.94 88888.00 2009-06-12 06:47:17.000 163 30848.17 61.31 43539.98 88888.00 2009-06-12 06:47:18.000 163 30848.16 61.32 43539.99 88888.00 2009-06-12 06:47:19.000 163 30848.15 61.37 43539.95 88888.00 2009-06-12 06:47:20.000 163 30848.20 61.37 43539.96 53355.06 2009-06-12 06:47:21.000 163 30848.16 61.37 43539.92 88888.00 2009-06-12 06:47:22.000 163 30848.12 61.36 43539.93 88888.00 2009-06-12 06:47:23.000 163 30848.14 61.37 43539.91 88888.00 2009-06-12 06:47:24.000 163 30848.19 61.34 43539.94 88888.00 2009-06-12 06:47:25.000 163 30848.15 61.36 43539.99 53355.01 2009-06-12 06:47:26.000 163 30848.08 61.34 43539.98 88888.00 2009-06-12 06:47:27.000 163 30848.09 61.31 43539.95 88888.00 2009-06-12 06:47:28.000 163 30848.11 61.35 43539.98 88888.00 2009-06-12 06:47:29.000 163 30848.08 61.33 43539.96 88888.00 2009-06-12 06:47:30.000 163 30848.09 61.27 43539.96 53354.96 2009-06-12 06:47:31.000 163 30848.09 61.27 43539.97 88888.00 2009-06-12 06:47:32.000 163 30848.07 61.25 43539.96 88888.00 2009-06-12 06:47:33.000 163 30848.07 61.26 43539.94 88888.00 2009-06-12 06:47:34.000 163 30848.10 61.30 43539.93 88888.00 2009-06-12 06:47:35.000 163 30848.11 61.31 43539.94 53354.95 2009-06-12 06:47:36.000 163 30848.14 61.33 43539.99 88888.00 2009-06-12 06:47:37.000 163 30848.12 61.32 43540.00 88888.00 2009-06-12 06:47:38.000 163 30848.11 61.29 43540.01 88888.00 2009-06-12 06:47:39.000 163 30848.11 61.30 43539.97 88888.00 2009-06-12 06:47:40.000 163 30848.13 61.31 43539.96 53354.95 2009-06-12 06:47:41.000 163 30848.13 61.31 43539.93 88888.00 2009-06-12 06:47:42.000 163 30848.09 61.34 43539.97 88888.00 2009-06-12 06:47:43.000 163 30848.12 61.32 43540.01 88888.00 2009-06-12 06:47:44.000 163 30848.17 61.34 43539.92 88888.00 2009-06-12 06:47:45.000 163 30848.16 61.38 43539.96 53355.01 2009-06-12 06:47:46.000 163 30848.14 61.38 43539.97 88888.00 2009-06-12 06:47:47.000 163 30848.15 61.37 43540.01 88888.00 2009-06-12 06:47:48.000 163 30848.17 61.39 43540.00 88888.00 2009-06-12 06:47:49.000 163 30848.18 61.36 43539.96 88888.00 2009-06-12 06:47:50.000 163 30848.20 61.35 43539.99 53355.02 2009-06-12 06:47:51.000 163 30848.22 61.37 43540.04 88888.00 2009-06-12 06:47:52.000 163 30848.22 61.36 43540.01 88888.00 2009-06-12 06:47:53.000 163 30848.26 61.36 43539.98 88888.00 2009-06-12 06:47:54.000 163 30848.37 61.42 43539.81 88888.00 2009-06-12 06:47:55.000 163 30848.29 61.36 43539.81 53354.99 2009-06-12 06:47:56.000 163 30848.25 61.33 43539.94 88888.00 2009-06-12 06:47:57.000 163 30848.21 61.33 43539.99 88888.00 2009-06-12 06:47:58.000 163 30848.19 61.28 43539.98 88888.00 2009-06-12 06:47:59.000 163 30848.20 61.29 43539.96 88888.00 2009-06-12 06:48:00.000 163 30848.23 61.28 43540.01 53355.00 2009-06-12 06:48:01.000 163 30848.27 61.27 43540.00 88888.00 2009-06-12 06:48:02.000 163 30848.23 61.27 43539.95 88888.00 2009-06-12 06:48:03.000 163 30848.18 61.29 43539.96 88888.00 2009-06-12 06:48:04.000 163 30848.17 61.26 43540.00 88888.00 2009-06-12 06:48:05.000 163 30848.14 61.22 43539.95 53354.96 2009-06-12 06:48:06.000 163 30848.16 61.24 43539.97 88888.00 2009-06-12 06:48:07.000 163 30848.14 61.28 43539.98 88888.00 2009-06-12 06:48:08.000 163 30848.11 61.26 43540.00 88888.00 2009-06-12 06:48:09.000 163 30848.12 61.27 43539.98 88888.00 2009-06-12 06:48:10.000 163 30848.10 61.26 43539.94 53354.86 2009-06-12 06:48:11.000 163 30848.09 61.27 43539.90 88888.00 2009-06-12 06:48:12.000 163 30848.11 61.29 43539.91 88888.00 2009-06-12 06:48:13.000 163 30848.10 61.29 43539.89 88888.00 2009-06-12 06:48:14.000 163 30848.08 61.24 43539.90 88888.00 2009-06-12 06:48:15.000 163 30848.07 61.23 43539.92 53354.85 2009-06-12 06:48:16.000 163 30848.03 61.23 43539.91 88888.00 2009-06-12 06:48:17.000 163 30848.02 61.23 43539.89 88888.00 2009-06-12 06:48:18.000 163 30848.01 61.20 43539.91 88888.00 2009-06-12 06:48:19.000 163 30848.01 61.23 43539.94 88888.00 2009-06-12 06:48:20.000 163 30848.04 61.27 43539.95 53354.81 2009-06-12 06:48:21.000 163 30847.99 61.26 43539.93 88888.00 2009-06-12 06:48:22.000 163 30847.99 61.25 43539.93 88888.00 2009-06-12 06:48:23.000 163 30848.01 61.26 43539.97 88888.00 2009-06-12 06:48:24.000 163 30848.01 61.27 43539.95 88888.00 2009-06-12 06:48:25.000 163 30848.02 61.24 43539.90 53354.81 2009-06-12 06:48:26.000 163 30848.04 61.27 43539.92 88888.00 2009-06-12 06:48:27.000 163 30848.07 61.32 43539.96 88888.00 2009-06-12 06:48:28.000 163 30848.11 61.31 43539.97 88888.00 2009-06-12 06:48:29.000 163 30848.10 61.33 43539.98 88888.00 2009-06-12 06:48:30.000 163 30848.09 61.35 43539.97 53354.82 2009-06-12 06:48:31.000 163 30848.10 61.31 43539.93 88888.00 2009-06-12 06:48:32.000 163 30848.11 61.34 43539.92 88888.00 2009-06-12 06:48:33.000 163 30848.09 61.32 43539.96 88888.00 2009-06-12 06:48:34.000 163 30848.12 61.33 43539.96 88888.00 2009-06-12 06:48:35.000 163 30848.12 61.36 43539.95 53354.87 2009-06-12 06:48:36.000 163 30848.13 61.37 43539.91 88888.00 2009-06-12 06:48:37.000 163 30848.13 61.37 43539.93 88888.00 2009-06-12 06:48:38.000 163 30848.17 61.32 43539.91 88888.00 2009-06-12 06:48:39.000 163 30848.17 61.30 43539.94 88888.00 2009-06-12 06:48:40.000 163 30848.17 61.30 43539.94 53354.88 2009-06-12 06:48:41.000 163 30848.18 61.28 43539.86 88888.00 2009-06-12 06:48:42.000 163 30848.18 61.28 43539.86 88888.00 2009-06-12 06:48:43.000 163 30848.19 61.31 43539.89 88888.00 2009-06-12 06:48:44.000 163 30848.20 61.25 43539.90 88888.00 2009-06-12 06:48:45.000 163 30848.21 61.23 43539.88 53354.89 2009-06-12 06:48:46.000 163 30848.18 61.27 43539.89 88888.00 2009-06-12 06:48:47.000 163 30848.18 61.25 43539.89 88888.00 2009-06-12 06:48:48.000 163 30848.16 61.24 43539.92 88888.00 2009-06-12 06:48:49.000 163 30848.15 61.29 43539.92 88888.00 2009-06-12 06:48:50.000 163 30848.15 61.31 43539.85 53354.89 2009-06-12 06:48:51.000 163 30848.18 61.33 43539.79 88888.00 2009-06-12 06:48:52.000 163 30848.18 61.29 43539.81 88888.00 2009-06-12 06:48:53.000 163 30848.16 61.28 43539.81 88888.00 2009-06-12 06:48:54.000 163 30848.15 61.28 43539.75 88888.00 2009-06-12 06:48:55.000 163 30848.16 61.26 43539.69 53354.88 2009-06-12 06:48:56.000 163 30848.14 61.23 43539.73 88888.00 2009-06-12 06:48:57.000 163 30848.11 61.23 43539.75 88888.00 2009-06-12 06:48:58.000 163 30848.09 61.22 43539.76 88888.00 2009-06-12 06:48:59.000 163 30848.05 61.22 43539.76 88888.00 2009-06-12 06:49:00.000 163 30848.06 61.18 43539.71 53354.79 2009-06-12 06:49:01.000 163 30848.06 61.22 43539.74 88888.00 2009-06-12 06:49:02.000 163 30848.04 61.21 43539.77 88888.00 2009-06-12 06:49:03.000 163 30848.07 61.19 43539.78 88888.00 2009-06-12 06:49:04.000 163 30848.05 61.18 43539.78 88888.00 2009-06-12 06:49:05.000 163 30847.99 61.18 43539.76 53354.73 2009-06-12 06:49:06.000 163 30847.98 61.17 43539.78 88888.00 2009-06-12 06:49:07.000 163 30847.94 61.16 43539.78 88888.00 2009-06-12 06:49:08.000 163 30847.94 61.16 43539.74 88888.00 2009-06-12 06:49:09.000 163 30847.88 61.15 43539.71 88888.00 2009-06-12 06:49:10.000 163 30847.89 61.16 43539.70 53354.67 2009-06-12 06:49:11.000 163 30847.86 61.14 43539.66 88888.00 2009-06-12 06:49:12.000 163 30847.87 61.14 43539.63 88888.00 2009-06-12 06:49:13.000 163 30847.81 61.15 43539.62 88888.00 2009-06-12 06:49:14.000 163 30847.83 61.15 43539.64 88888.00 2009-06-12 06:49:15.000 163 30847.84 61.14 43539.63 53354.57 2009-06-12 06:49:16.000 163 30847.81 61.12 43539.60 88888.00 2009-06-12 06:49:17.000 163 30847.79 61.13 43539.61 88888.00 2009-06-12 06:49:18.000 163 30847.73 61.13 43539.65 88888.00 2009-06-12 06:49:19.000 163 30847.70 61.09 43539.67 88888.00 2009-06-12 06:49:20.000 163 30847.71 61.14 43539.68 53354.47 2009-06-12 06:49:21.000 163 30847.74 61.15 43539.66 88888.00 2009-06-12 06:49:22.000 163 30847.73 61.12 43539.60 88888.00 2009-06-12 06:49:23.000 163 30847.68 61.11 43539.63 88888.00 2009-06-12 06:49:24.000 163 30847.67 61.14 43539.61 88888.00 2009-06-12 06:49:25.000 163 30847.63 61.11 43539.63 53354.42 2009-06-12 06:49:26.000 163 30847.58 61.07 43539.60 88888.00 2009-06-12 06:49:27.000 163 30847.50 60.98 43539.69 88888.00 2009-06-12 06:49:28.000 163 30847.57 61.01 43539.69 88888.00 2009-06-12 06:49:29.000 163 30847.61 61.06 43539.61 88888.00 2009-06-12 06:49:30.000 163 30847.58 61.05 43539.57 53354.41 2009-06-12 06:49:31.000 163 30847.55 61.06 43539.56 88888.00 2009-06-12 06:49:32.000 163 30847.54 61.08 43539.58 88888.00 2009-06-12 06:49:33.000 163 30847.54 61.07 43539.63 88888.00 2009-06-12 06:49:34.000 163 30847.53 61.09 43539.62 88888.00 2009-06-12 06:49:35.000 163 30847.54 61.06 43539.58 53354.32 2009-06-12 06:49:36.000 163 30847.58 61.06 43539.57 88888.00 2009-06-12 06:49:37.000 163 30847.54 61.07 43539.59 88888.00 2009-06-12 06:49:38.000 163 30847.51 61.08 43539.54 88888.00 2009-06-12 06:49:39.000 163 30847.53 61.05 43539.56 88888.00 2009-06-12 06:49:40.000 163 30847.56 61.07 43539.55 53354.33 2009-06-12 06:49:41.000 163 30847.56 61.05 43539.56 88888.00 2009-06-12 06:49:42.000 163 30847.56 61.10 43539.61 88888.00 2009-06-12 06:49:43.000 163 30847.54 61.12 43539.63 88888.00 2009-06-12 06:49:44.000 163 30847.54 61.18 43539.58 88888.00 2009-06-12 06:49:45.000 163 30847.50 61.16 43539.53 53354.27 2009-06-12 06:49:46.000 163 30847.52 61.15 43539.55 88888.00 2009-06-12 06:49:47.000 163 30847.50 61.18 43539.64 88888.00 2009-06-12 06:49:48.000 163 30847.46 61.16 43539.61 88888.00 2009-06-12 06:49:49.000 163 30847.44 61.19 43539.61 88888.00 2009-06-12 06:49:50.000 163 30847.49 61.18 43539.58 53354.29 2009-06-12 06:49:51.000 163 30847.57 61.21 43539.60 88888.00 2009-06-12 06:49:52.000 163 30847.56 61.22 43539.55 88888.00 2009-06-12 06:49:53.000 163 30847.52 61.24 43539.58 88888.00 2009-06-12 06:49:54.000 163 30847.53 61.18 43539.61 88888.00 2009-06-12 06:49:55.000 163 30847.53 61.20 43539.59 53354.30 2009-06-12 06:49:56.000 163 30847.53 61.23 43539.57 88888.00 2009-06-12 06:49:57.000 163 30847.53 61.24 43539.57 88888.00 2009-06-12 06:49:58.000 163 30847.58 61.23 43539.56 88888.00 2009-06-12 06:49:59.000 163 30847.59 61.24 43539.57 88888.00 2009-06-12 06:50:00.000 163 30847.60 61.22 43539.57 53354.28 2009-06-12 06:50:01.000 163 30847.56 61.22 43539.56 88888.00 2009-06-12 06:50:02.000 163 30847.56 61.17 43539.59 88888.00 2009-06-12 06:50:03.000 163 30847.58 61.19 43539.56 88888.00 2009-06-12 06:50:04.000 163 30847.59 61.20 43539.52 88888.00 2009-06-12 06:50:05.000 163 30847.55 61.18 43539.55 53354.31 2009-06-12 06:50:06.000 163 30847.57 61.19 43539.55 88888.00 2009-06-12 06:50:07.000 163 30847.61 61.23 43539.56 88888.00 2009-06-12 06:50:08.000 163 30847.62 61.25 43539.59 88888.00 2009-06-12 06:50:09.000 163 30847.62 61.25 43539.60 88888.00 2009-06-12 06:50:10.000 163 30847.62 61.20 43539.60 53354.31 2009-06-12 06:50:11.000 163 30847.63 61.19 43539.53 88888.00 2009-06-12 06:50:12.000 163 30847.67 61.24 43539.50 88888.00 2009-06-12 06:50:13.000 163 30847.70 61.25 43539.50 88888.00 2009-06-12 06:50:14.000 163 30847.71 61.20 43539.50 88888.00 2009-06-12 06:50:15.000 163 30847.71 61.18 43539.50 53354.33 2009-06-12 06:50:16.000 163 30847.73 61.24 43539.52 88888.00 2009-06-12 06:50:17.000 163 30847.74 61.24 43539.54 88888.00 2009-06-12 06:50:18.000 163 30847.73 61.22 43539.60 88888.00 2009-06-12 06:50:19.000 163 30847.74 61.23 43539.55 88888.00 2009-06-12 06:50:20.000 163 30847.79 61.27 43539.52 53354.38 2009-06-12 06:50:21.000 163 30847.79 61.24 43539.49 88888.00 2009-06-12 06:50:22.000 163 30847.80 61.24 43539.52 88888.00 2009-06-12 06:50:23.000 163 30847.82 61.26 43539.55 88888.00 2009-06-12 06:50:24.000 163 30847.82 61.27 43539.53 88888.00 2009-06-12 06:50:25.000 163 30847.86 61.29 43539.53 53354.45 2009-06-12 06:50:26.000 163 30847.85 61.28 43539.47 88888.00 2009-06-12 06:50:27.000 163 30847.89 61.25 43539.49 88888.00 2009-06-12 06:50:28.000 163 30847.90 61.26 43539.51 88888.00 2009-06-12 06:50:29.000 163 30847.91 61.23 43539.55 88888.00 2009-06-12 06:50:30.000 163 30847.93 61.22 43539.54 53354.51 2009-06-12 06:50:31.000 163 30847.95 61.22 43539.48 88888.00 2009-06-12 06:50:32.000 163 30847.94 61.22 43539.48 88888.00 2009-06-12 06:50:33.000 163 30847.94 61.20 43539.45 88888.00 2009-06-12 06:50:34.000 163 30847.97 61.19 43539.50 88888.00 2009-06-12 06:50:35.000 163 30847.94 61.18 43539.49 53354.53 2009-06-12 06:50:36.000 163 30847.97 61.18 43539.55 88888.00 2009-06-12 06:50:37.000 163 30848.01 61.16 43539.54 88888.00 2009-06-12 06:50:38.000 163 30847.98 61.09 43539.66 88888.00 2009-06-12 06:50:39.000 163 30848.05 61.17 43539.66 88888.00 2009-06-12 06:50:40.000 163 30848.06 61.19 43539.61 53354.56 2009-06-12 06:50:41.000 163 30848.06 61.17 43539.58 88888.00 2009-06-12 06:50:42.000 163 30848.12 61.16 43539.54 88888.00 2009-06-12 06:50:43.000 163 30848.12 61.11 43539.46 88888.00 2009-06-12 06:50:44.000 163 30848.13 61.13 43539.46 88888.00 2009-06-12 06:50:45.000 163 30848.13 61.14 43539.45 53354.65 2009-06-12 06:50:46.000 163 30848.11 61.17 43539.47 88888.00 2009-06-12 06:50:47.000 163 30848.13 61.16 43539.53 88888.00 2009-06-12 06:50:48.000 163 30848.16 61.16 43539.52 88888.00 2009-06-12 06:50:49.000 163 30848.15 61.13 43539.50 88888.00 2009-06-12 06:50:50.000 163 30848.18 61.20 43539.50 53354.69 2009-06-12 06:50:51.000 163 30848.19 61.21 43539.49 88888.00 2009-06-12 06:50:52.000 163 30848.17 61.20 43539.50 88888.00 2009-06-12 06:50:53.000 163 30848.22 61.23 43539.51 88888.00 2009-06-12 06:50:54.000 163 30848.24 61.23 43539.48 88888.00 2009-06-12 06:50:55.000 163 30848.25 61.22 43539.50 53354.73 2009-06-12 06:50:56.000 163 30848.24 61.26 43539.49 88888.00 2009-06-12 06:50:57.000 163 30848.23 61.27 43539.52 88888.00 2009-06-12 06:50:58.000 163 30848.20 61.26 43539.49 88888.00 2009-06-12 06:50:59.000 163 30848.22 61.24 43539.47 88888.00 2009-06-12 06:51:00.000 163 30848.22 61.24 43539.52 53354.71 2009-06-12 06:51:01.000 163 30848.24 61.23 43539.52 88888.00 2009-06-12 06:51:02.000 163 30848.24 61.26 43539.56 88888.00 2009-06-12 06:51:03.000 163 30848.20 61.23 43539.58 88888.00 2009-06-12 06:51:04.000 163 30848.22 61.28 43539.58 88888.00 2009-06-12 06:51:05.000 163 30848.25 61.26 43539.58 53354.70 2009-06-12 06:51:06.000 163 30848.30 61.26 43539.52 88888.00 2009-06-12 06:51:07.000 163 30848.28 61.31 43539.48 88888.00 2009-06-12 06:51:08.000 163 30848.25 61.28 43539.49 88888.00 2009-06-12 06:51:09.000 163 30848.21 61.23 43539.54 88888.00 2009-06-12 06:51:10.000 163 30848.17 61.21 43539.51 53354.72 2009-06-12 06:51:11.000 163 30848.22 61.22 43539.50 88888.00 2009-06-12 06:51:12.000 163 30848.24 61.23 43539.51 88888.00 2009-06-12 06:51:13.000 163 30848.20 61.21 43539.50 88888.00 2009-06-12 06:51:14.000 163 30848.19 61.17 43539.49 88888.00 2009-06-12 06:51:15.000 163 30848.17 61.19 43539.48 53354.69 2009-06-12 06:51:16.000 163 30848.18 61.19 43539.49 88888.00 2009-06-12 06:51:17.000 163 30848.18 61.22 43539.51 88888.00 2009-06-12 06:51:18.000 163 30848.18 61.20 43539.52 88888.00 2009-06-12 06:51:19.000 163 30848.15 61.16 43539.47 88888.00 2009-06-12 06:51:20.000 163 30848.13 61.19 43539.49 53354.62 2009-06-12 06:51:21.000 163 30848.15 61.18 43539.52 88888.00 2009-06-12 06:51:22.000 163 30848.17 61.16 43539.52 88888.00 2009-06-12 06:51:23.000 163 30848.14 61.12 43539.51 88888.00 2009-06-12 06:51:24.000 163 30848.16 61.10 43539.51 88888.00 2009-06-12 06:51:25.000 163 30848.17 61.09 43539.50 53354.60 2009-06-12 06:51:26.000 163 30848.14 61.06 43539.49 88888.00 2009-06-12 06:51:27.000 163 30848.13 61.03 43539.48 88888.00 2009-06-12 06:51:28.000 163 30848.17 61.06 43539.45 88888.00 2009-06-12 06:51:29.000 163 30848.15 61.07 43539.51 88888.00 2009-06-12 06:51:30.000 163 30848.14 61.12 43539.53 53354.62 2009-06-12 06:51:31.000 163 30848.20 61.07 43539.45 88888.00 2009-06-12 06:51:32.000 163 30848.20 61.06 43539.48 88888.00 2009-06-12 06:51:33.000 163 30848.19 61.06 43539.49 88888.00 2009-06-12 06:51:34.000 163 30848.22 61.10 43539.57 88888.00 2009-06-12 06:51:35.000 163 30848.23 61.09 43539.48 53354.59 2009-06-12 06:51:36.000 163 30848.23 61.13 43539.49 88888.00 2009-06-12 06:51:37.000 163 30848.25 61.11 43539.51 88888.00 2009-06-12 06:51:38.000 163 30848.30 61.09 43539.53 88888.00 2009-06-12 06:51:39.000 163 30848.31 61.11 43539.51 88888.00 2009-06-12 06:51:40.000 163 30848.29 61.07 43539.49 53354.63 2009-06-12 06:51:41.000 163 30848.32 61.07 43539.55 88888.00 2009-06-12 06:51:42.000 163 30848.30 61.04 43539.57 88888.00 2009-06-12 06:51:43.000 163 30848.33 61.03 43539.55 88888.00 2009-06-12 06:51:44.000 163 30848.34 61.03 43539.51 88888.00 2009-06-12 06:51:45.000 163 30848.33 61.02 43539.57 53354.70 2009-06-12 06:51:46.000 163 30848.35 61.05 43539.57 88888.00 2009-06-12 06:51:47.000 163 30848.33 61.04 43539.51 88888.00 2009-06-12 06:51:48.000 163 30848.36 61.04 43539.54 88888.00 2009-06-12 06:51:49.000 163 30848.36 61.06 43539.56 88888.00 2009-06-12 06:51:50.000 163 30848.40 61.10 43539.61 53354.73 2009-06-12 06:51:51.000 163 30848.40 61.10 43539.61 88888.00 2009-06-12 06:51:52.000 163 30848.38 61.13 43539.61 88888.00 2009-06-12 06:51:53.000 163 30848.39 61.15 43539.61 88888.00 2009-06-12 06:51:54.000 163 30848.41 61.14 43539.59 88888.00 2009-06-12 06:51:55.000 163 30848.43 61.12 43539.59 53354.73 2009-06-12 06:51:56.000 163 30848.42 61.15 43539.58 88888.00 2009-06-12 06:51:57.000 163 30848.39 61.15 43539.57 88888.00 2009-06-12 06:51:58.000 163 30848.38 61.14 43539.57 88888.00 2009-06-12 06:51:59.000 163 30848.36 61.17 43539.63 88888.00 2009-06-12 06:52:00.000 163 30848.32 61.14 43539.53 53354.69 2009-06-12 06:52:01.000 163 30848.31 61.12 43539.50 88888.00 2009-06-12 06:52:02.000 163 30848.34 61.15 43539.49 88888.00 2009-06-12 06:52:03.000 163 30848.32 61.15 43539.48 88888.00 2009-06-12 06:52:04.000 163 30848.29 61.10 43539.47 88888.00 2009-06-12 06:52:05.000 163 30848.29 61.05 43539.49 53354.64 2009-06-12 06:52:06.000 163 30848.30 61.04 43539.50 88888.00 2009-06-12 06:52:07.000 163 30848.28 61.05 43539.49 88888.00 2009-06-12 06:52:08.000 163 30848.26 61.05 43539.47 88888.00 2009-06-12 06:52:09.000 163 30848.24 61.05 43539.47 88888.00 2009-06-12 06:52:10.000 163 30848.20 61.05 43539.47 53354.58 2009-06-12 06:52:11.000 163 30848.22 61.04 43539.48 88888.00 2009-06-12 06:52:12.000 163 30848.22 61.04 43539.47 88888.00 2009-06-12 06:52:13.000 163 30848.22 61.06 43539.48 88888.00 2009-06-12 06:52:14.000 163 30848.24 61.04 43539.44 88888.00 2009-06-12 06:52:15.000 163 30848.20 61.02 43539.37 53354.54 2009-06-12 06:52:16.000 163 30848.19 61.01 43539.37 88888.00 2009-06-12 06:52:17.000 163 30848.20 61.05 43539.46 88888.00 2009-06-12 06:52:18.000 163 30848.18 61.04 43539.48 88888.00 2009-06-12 06:52:19.000 163 30848.17 61.02 43539.48 88888.00 2009-06-12 06:52:20.000 163 30848.17 61.04 43539.48 53354.53 2009-06-12 06:52:21.000 163 30848.17 61.04 43539.47 88888.00 2009-06-12 06:52:22.000 163 30848.17 61.01 43539.40 88888.00 2009-06-12 06:52:23.000 163 30848.20 61.03 43539.42 88888.00 2009-06-12 06:52:24.000 163 30848.22 61.05 43539.37 88888.00 2009-06-12 06:52:25.000 163 30848.20 61.05 43539.40 53354.49 2009-06-12 06:52:26.000 163 30848.21 61.02 43539.38 88888.00 2009-06-12 06:52:27.000 163 30848.21 61.03 43539.41 88888.00 2009-06-12 06:52:28.000 163 30848.22 61.05 43539.46 88888.00 2009-06-12 06:52:29.000 163 30848.22 61.06 43539.37 88888.00 2009-06-12 06:52:30.000 163 30848.23 61.06 43539.37 53354.47 2009-06-12 06:52:31.000 163 30848.21 61.05 43539.42 88888.00 2009-06-12 06:52:32.000 163 30848.19 61.05 43539.42 88888.00 2009-06-12 06:52:33.000 163 30848.22 61.12 43539.38 88888.00 2009-06-12 06:52:34.000 163 30848.25 61.16 43539.38 88888.00 2009-06-12 06:52:35.000 163 30848.24 61.18 43539.43 53354.55 2009-06-12 06:52:36.000 163 30848.23 61.19 43539.43 88888.00 2009-06-12 06:52:37.000 163 30848.26 61.22 43539.43 88888.00 2009-06-12 06:52:38.000 163 30848.31 61.23 43539.40 88888.00 2009-06-12 06:52:39.000 163 30848.28 61.22 43539.40 88888.00 2009-06-12 06:52:40.000 163 30848.25 61.23 43539.39 53354.57 2009-06-12 06:52:41.000 163 30848.28 61.21 43539.41 88888.00 2009-06-12 06:52:42.000 163 30848.32 61.24 43539.42 88888.00 2009-06-12 06:52:43.000 163 30848.34 61.24 43539.38 88888.00 2009-06-12 06:52:44.000 163 30848.30 61.28 43539.41 88888.00 2009-06-12 06:52:45.000 163 30848.31 61.27 43539.39 53354.57 2009-06-12 06:52:46.000 163 30848.31 61.29 43539.33 88888.00 2009-06-12 06:52:47.000 163 30848.31 61.26 43539.33 88888.00 2009-06-12 06:52:48.000 163 30848.30 61.26 43539.35 88888.00 2009-06-12 06:52:49.000 163 30848.30 61.32 43539.33 88888.00 2009-06-12 06:52:50.000 163 30848.33 61.27 43539.30 53354.60 2009-06-12 06:52:51.000 163 30848.34 61.26 43539.30 88888.00 2009-06-12 06:52:52.000 163 30848.35 61.29 43539.32 88888.00 2009-06-12 06:52:53.000 163 30848.35 61.29 43539.34 88888.00 2009-06-12 06:52:54.000 163 30848.33 61.29 43539.36 88888.00 2009-06-12 06:52:55.000 163 30848.34 61.24 43539.39 53354.61 2009-06-12 06:52:56.000 163 30848.33 61.22 43539.35 88888.00 2009-06-12 06:52:57.000 163 30848.34 61.21 43539.34 88888.00 2009-06-12 06:52:58.000 163 30848.34 61.17 43539.34 88888.00 2009-06-12 06:52:59.000 163 30848.32 61.16 43539.30 88888.00 2009-06-12 06:53:00.000 163 30848.31 61.19 43539.33 53354.57 2009-06-12 06:53:01.000 163 30848.34 61.19 43539.33 88888.00 2009-06-12 06:53:02.000 163 30848.38 61.19 43539.29 88888.00 2009-06-12 06:53:03.000 163 30848.38 61.15 43539.25 88888.00 2009-06-12 06:53:04.000 163 30848.37 61.15 43539.25 88888.00 2009-06-12 06:53:05.000 163 30848.39 61.18 43539.23 53354.57 2009-06-12 06:53:06.000 163 30848.43 61.20 43539.26 88888.00 2009-06-12 06:53:07.000 163 30848.44 61.17 43539.30 88888.00 2009-06-12 06:53:08.000 163 30848.45 61.18 43539.29 88888.00 2009-06-12 06:53:09.000 163 30848.43 61.18 43539.34 88888.00 2009-06-12 06:53:10.000 163 30848.41 61.20 43539.36 53354.58 2009-06-12 06:53:11.000 163 30848.41 61.18 43539.38 88888.00 2009-06-12 06:53:12.000 163 30848.40 61.17 43539.39 88888.00 2009-06-12 06:53:13.000 163 30848.44 61.20 43539.39 88888.00 2009-06-12 06:53:14.000 163 30848.44 61.17 43539.36 88888.00 2009-06-12 06:53:15.000 163 30848.40 61.19 43539.36 53354.59 2009-06-12 06:53:16.000 163 30848.45 61.18 43539.39 88888.00 2009-06-12 06:53:17.000 163 30848.46 61.17 43539.44 88888.00 2009-06-12 06:53:18.000 163 30848.48 61.18 43539.39 88888.00 2009-06-12 06:53:19.000 163 30848.44 61.24 43539.40 88888.00 2009-06-12 06:53:20.000 163 30848.43 61.21 43539.37 53354.58 2009-06-12 06:53:21.000 163 30848.46 61.21 43539.36 88888.00 2009-06-12 06:53:22.000 163 30848.49 61.21 43539.38 88888.00 2009-06-12 06:53:23.000 163 30848.48 61.16 43539.37 88888.00 2009-06-12 06:53:24.000 163 30848.47 61.16 43539.34 88888.00 2009-06-12 06:53:25.000 163 30848.49 61.12 43539.31 53354.60 2009-06-12 06:53:26.000 163 30848.50 61.16 43539.35 88888.00 2009-06-12 06:53:27.000 163 30848.47 61.16 43539.34 88888.00 2009-06-12 06:53:28.000 163 30848.48 61.20 43539.34 88888.00 2009-06-12 06:53:29.000 163 30848.51 61.21 43539.36 88888.00 2009-06-12 06:53:30.000 163 30848.53 61.21 43539.36 53354.63 2009-06-12 06:53:31.000 163 30848.54 61.22 43539.38 88888.00 2009-06-12 06:53:32.000 163 30848.57 61.29 43539.42 88888.00 2009-06-12 06:53:33.000 163 30848.59 61.28 43539.46 88888.00 2009-06-12 06:53:34.000 163 30848.58 61.28 43539.41 88888.00 2009-06-12 06:53:35.000 163 30848.62 61.25 43539.42 53354.65 2009-06-12 06:53:36.000 163 30848.58 61.27 43539.44 88888.00 2009-06-12 06:53:37.000 163 30848.58 61.28 43539.41 88888.00 2009-06-12 06:53:38.000 163 30848.62 61.30 43539.45 88888.00 2009-06-12 06:53:39.000 163 30848.65 61.34 43539.45 88888.00 2009-06-12 06:53:40.000 163 30848.64 61.31 43539.49 53354.66 2009-06-12 06:53:41.000 163 30848.66 61.34 43539.47 88888.00 2009-06-12 06:53:42.000 163 30848.69 61.38 43539.42 88888.00 2009-06-12 06:53:43.000 163 30848.69 61.33 43539.43 88888.00 2009-06-12 06:53:44.000 163 30848.72 61.31 43539.41 88888.00 2009-06-12 06:53:45.000 163 30848.76 61.33 43539.42 53354.76 2009-06-12 06:53:46.000 163 30848.79 61.30 43539.43 88888.00 2009-06-12 06:53:47.000 163 30848.77 61.29 43539.43 88888.00 2009-06-12 06:53:48.000 163 30848.79 61.31 43539.45 88888.00 2009-06-12 06:53:49.000 163 30848.80 61.32 43539.47 88888.00 2009-06-12 06:53:50.000 163 30848.82 61.36 43539.54 53354.86 2009-06-12 06:53:51.000 163 30848.82 61.30 43539.44 88888.00 2009-06-12 06:53:52.000 163 30848.83 61.29 43539.45 88888.00 2009-06-12 06:53:53.000 163 30848.86 61.33 43539.41 88888.00 2009-06-12 06:53:54.000 163 30848.89 61.36 43539.43 88888.00 2009-06-12 06:53:55.000 163 30848.88 61.38 43539.47 53354.90 2009-06-12 06:53:56.000 163 30848.88 61.38 43539.43 88888.00 2009-06-12 06:53:57.000 163 30848.89 61.35 43539.42 88888.00 2009-06-12 06:53:58.000 163 30848.93 61.39 43539.42 88888.00 2009-06-12 06:53:59.000 163 30848.91 61.38 43539.47 88888.00 2009-06-12 06:54:00.000 163 30848.92 61.43 43539.48 53354.93 2009-06-12 06:54:01.000 163 30848.93 61.38 43539.46 88888.00 2009-06-12 06:54:02.000 163 30848.97 61.37 43539.41 88888.00 2009-06-12 06:54:03.000 163 30848.99 61.39 43539.40 88888.00 2009-06-12 06:54:04.000 163 30848.98 61.37 43539.44 88888.00 2009-06-12 06:54:05.000 163 30848.96 61.37 43539.46 53354.95 2009-06-12 06:54:06.000 163 30848.96 61.31 43539.39 88888.00 2009-06-12 06:54:07.000 163 30848.97 61.27 43539.36 88888.00 2009-06-12 06:54:08.000 163 30848.95 61.28 43539.40 88888.00 2009-06-12 06:54:09.000 163 30848.95 61.26 43539.37 88888.00 2009-06-12 06:54:10.000 163 30848.97 61.29 43539.39 53354.94 2009-06-12 06:54:11.000 163 30848.93 61.30 43539.40 88888.00 2009-06-12 06:54:12.000 163 30848.91 61.27 43539.36 88888.00 2009-06-12 06:54:13.000 163 30848.91 61.20 43539.33 88888.00 2009-06-12 06:54:14.000 163 30848.94 61.23 43539.33 88888.00 2009-06-12 06:54:15.000 163 30848.96 61.23 43539.31 53354.85 2009-06-12 06:54:16.000 163 30848.93 61.21 43539.32 88888.00 2009-06-12 06:54:17.000 163 30848.94 61.19 43539.31 88888.00 2009-06-12 06:54:18.000 163 30848.90 61.21 43539.31 88888.00 2009-06-12 06:54:19.000 163 30848.87 61.22 43539.27 88888.00 2009-06-12 06:54:20.000 163 30848.87 61.22 43539.30 53354.82 2009-06-12 06:54:21.000 163 30848.88 61.19 43539.26 88888.00 2009-06-12 06:54:22.000 163 30848.83 61.17 43539.24 88888.00 2009-06-12 06:54:23.000 163 30848.80 61.19 43539.29 88888.00 2009-06-12 06:54:24.000 163 30848.85 61.19 43539.27 88888.00 2009-06-12 06:54:25.000 163 30848.85 61.17 43539.29 53354.81 2009-06-12 06:54:26.000 163 30848.82 61.16 43539.25 88888.00 2009-06-12 06:54:27.000 163 30848.83 61.17 43539.25 88888.00 2009-06-12 06:54:28.000 163 30848.85 61.16 43539.26 88888.00 2009-06-12 06:54:29.000 163 30848.85 61.21 43539.31 88888.00 2009-06-12 06:54:30.000 163 30848.86 61.18 43539.29 53354.76 2009-06-12 06:54:31.000 163 30848.86 61.19 43539.35 88888.00 2009-06-12 06:54:32.000 163 30848.83 61.17 43539.32 88888.00 2009-06-12 06:54:33.000 163 30848.79 61.16 43539.29 88888.00 2009-06-12 06:54:34.000 163 30848.81 61.20 43539.32 88888.00 2009-06-12 06:54:35.000 163 30848.83 61.22 43539.36 53354.77 2009-06-12 06:54:36.000 163 30848.83 61.22 43539.38 88888.00 2009-06-12 06:54:37.000 163 30848.80 61.26 43539.36 88888.00 2009-06-12 06:54:38.000 163 30848.85 61.23 43539.42 88888.00 2009-06-12 06:54:39.000 163 30848.83 61.24 43539.44 88888.00 2009-06-12 06:54:40.000 163 30848.85 61.30 43539.45 53354.81 2009-06-12 06:54:41.000 163 30848.91 61.29 43539.44 88888.00 2009-06-12 06:54:42.000 163 30848.92 61.30 43539.42 88888.00 2009-06-12 06:54:43.000 163 30848.90 61.31 43539.44 88888.00 2009-06-12 06:54:44.000 163 30848.90 61.34 43539.46 88888.00 2009-06-12 06:54:45.000 163 30848.89 61.29 43539.45 53354.83 2009-06-12 06:54:46.000 163 30848.89 61.27 43539.47 88888.00 2009-06-12 06:54:47.000 163 30848.87 61.26 43539.51 88888.00 2009-06-12 06:54:48.000 163 30848.86 61.27 43539.48 88888.00 2009-06-12 06:54:49.000 163 30848.86 61.28 43539.46 88888.00 2009-06-12 06:54:50.000 163 30848.85 61.27 43539.44 53354.86 2009-06-12 06:54:51.000 163 30848.90 61.29 43539.41 88888.00 2009-06-12 06:54:52.000 163 30848.91 61.31 43539.37 88888.00 2009-06-12 06:54:53.000 163 30848.91 61.32 43539.38 88888.00 2009-06-12 06:54:54.000 163 30848.91 61.35 43539.41 88888.00 2009-06-12 06:54:55.000 163 30848.86 61.30 43539.42 53354.85 2009-06-12 06:54:56.000 163 30848.87 61.31 43539.43 88888.00 2009-06-12 06:54:57.000 163 30848.88 61.31 43539.46 88888.00 2009-06-12 06:54:58.000 163 30848.89 61.32 43539.43 88888.00 2009-06-12 06:54:59.000 163 30848.92 61.36 43539.39 88888.00 2009-06-12 06:55:00.000 163 30848.86 61.34 43539.35 53354.78 2009-06-12 06:55:01.000 163 30848.85 61.33 43539.32 88888.00 2009-06-12 06:55:02.000 163 30848.86 61.35 43539.33 88888.00 2009-06-12 06:55:03.000 163 30848.89 61.38 43539.37 88888.00 2009-06-12 06:55:04.000 163 30848.88 61.39 43539.38 88888.00 2009-06-12 06:55:05.000 163 30848.87 61.39 43539.38 53354.77 2009-06-12 06:55:06.000 163 30848.84 61.38 43539.37 88888.00 2009-06-12 06:55:07.000 163 30848.85 61.40 43539.37 88888.00 2009-06-12 06:55:08.000 163 30848.85 61.36 43539.35 88888.00 2009-06-12 06:55:09.000 163 30848.83 61.34 43539.37 88888.00 2009-06-12 06:55:10.000 163 30848.85 61.35 43539.35 53354.74 2009-06-12 06:55:11.000 163 30848.82 61.35 43539.35 88888.00 2009-06-12 06:55:12.000 163 30848.81 61.35 43539.31 88888.00 2009-06-12 06:55:13.000 163 30848.81 61.39 43539.28 88888.00 2009-06-12 06:55:14.000 163 30848.76 61.41 43539.27 88888.00 2009-06-12 06:55:15.000 163 30848.78 61.38 43539.30 53354.77 2009-06-12 06:55:16.000 163 30848.77 61.33 43539.36 88888.00 2009-06-12 06:55:17.000 163 30848.78 61.34 43539.34 88888.00 2009-06-12 06:55:18.000 163 30848.83 61.38 43539.36 88888.00 2009-06-12 06:55:19.000 163 30848.83 61.34 43539.34 88888.00 2009-06-12 06:55:20.000 163 30848.83 61.34 43539.33 53354.73 2009-06-12 06:55:21.000 163 30848.85 61.35 43539.28 88888.00 2009-06-12 06:55:22.000 163 30848.84 61.37 43539.31 88888.00 2009-06-12 06:55:23.000 163 30848.87 61.33 43539.28 88888.00 2009-06-12 06:55:24.000 163 30848.83 61.31 43539.24 88888.00 2009-06-12 06:55:25.000 163 30848.81 61.26 43539.30 53354.74 2009-06-12 06:55:26.000 163 30848.80 61.24 43539.32 88888.00 2009-06-12 06:55:27.000 163 30848.80 61.25 43539.30 88888.00 2009-06-12 06:55:28.000 163 30848.79 61.26 43539.26 88888.00 2009-06-12 06:55:29.000 163 30848.82 61.28 43539.20 88888.00 2009-06-12 06:55:30.000 163 30848.91 61.19 43539.04 53354.72 2009-06-12 06:55:31.000 163 30848.85 61.31 43539.13 88888.00 2009-06-12 06:55:32.000 163 30848.81 61.34 43539.22 88888.00 2009-06-12 06:55:33.000 163 30848.80 61.30 43539.21 88888.00 2009-06-12 06:55:34.000 163 30848.81 61.27 43539.19 88888.00 2009-06-12 06:55:35.000 163 30848.81 61.25 43539.18 53354.65 2009-06-12 06:55:36.000 163 30848.80 61.26 43539.19 88888.00 2009-06-12 06:55:37.000 163 30848.81 61.30 43539.25 88888.00 2009-06-12 06:55:38.000 163 30848.78 61.31 43539.26 88888.00 2009-06-12 06:55:39.000 163 30848.79 61.27 43539.23 88888.00 2009-06-12 06:55:40.000 163 30848.80 61.25 43539.20 53354.69 2009-06-12 06:55:41.000 163 30848.78 61.28 43539.23 88888.00 2009-06-12 06:55:42.000 163 30848.80 61.31 43539.23 88888.00 2009-06-12 06:55:43.000 163 30848.79 61.30 43539.27 88888.00 2009-06-12 06:55:44.000 163 30848.77 61.29 43539.28 88888.00 2009-06-12 06:55:45.000 163 30848.78 61.28 43539.28 53354.71 2009-06-12 06:55:46.000 163 30848.77 61.25 43539.26 88888.00 2009-06-12 06:55:47.000 163 30848.75 61.29 43539.28 88888.00 2009-06-12 06:55:48.000 163 30848.73 61.27 43539.31 88888.00 2009-06-12 06:55:49.000 163 30848.73 61.27 43539.28 88888.00 2009-06-12 06:55:50.000 163 30848.72 61.29 43539.24 53354.67 2009-06-12 06:55:51.000 163 30848.72 61.31 43539.27 88888.00 2009-06-12 06:55:52.000 163 30848.71 61.29 43539.26 88888.00 2009-06-12 06:55:53.000 163 30848.73 61.30 43539.26 88888.00 2009-06-12 06:55:54.000 163 30848.73 61.33 43539.26 88888.00 2009-06-12 06:55:55.000 163 30848.73 61.34 43539.25 53354.67 2009-06-12 06:55:56.000 163 30848.68 61.29 43539.28 88888.00 2009-06-12 06:55:57.000 163 30848.64 61.27 43539.20 88888.00 2009-06-12 06:55:58.000 163 30848.62 61.26 43539.15 88888.00 2009-06-12 06:55:59.000 163 30848.65 61.30 43539.16 88888.00 2009-06-12 06:56:00.000 163 30848.65 61.31 43539.19 53354.59 2009-06-12 06:56:01.000 163 30848.65 61.26 43539.18 88888.00 2009-06-12 06:56:02.000 163 30848.65 61.23 43539.18 88888.00 2009-06-12 06:56:03.000 163 30848.67 61.19 43539.18 88888.00 2009-06-12 06:56:04.000 163 30848.65 61.20 43539.15 88888.00 2009-06-12 06:56:05.000 163 30848.66 61.22 43539.14 53354.57 2009-06-12 06:56:06.000 163 30848.67 61.25 43539.14 88888.00 2009-06-12 06:56:07.000 163 30848.64 61.26 43539.16 88888.00 2009-06-12 06:56:08.000 163 30848.65 61.23 43539.21 88888.00 2009-06-12 06:56:09.000 163 30848.64 61.24 43539.23 88888.00 2009-06-12 06:56:10.000 163 30848.64 61.28 43539.24 53354.58 2009-06-12 06:56:11.000 163 30848.67 61.38 43539.18 88888.00 2009-06-12 06:56:12.000 163 30848.64 61.37 43539.16 88888.00 2009-06-12 06:56:13.000 163 30848.59 61.35 43539.19 88888.00 2009-06-12 06:56:14.000 163 30848.58 61.32 43539.22 88888.00 2009-06-12 06:56:15.000 163 30848.60 61.28 43539.23 53354.52 2009-06-12 06:56:16.000 163 30848.68 61.30 43539.13 88888.00 2009-06-12 06:56:17.000 163 30848.67 61.31 43538.98 88888.00 2009-06-12 06:56:18.000 163 30848.56 61.23 43539.14 88888.00 2009-06-12 06:56:19.000 163 30848.55 61.22 43539.17 88888.00 2009-06-12 06:56:20.000 163 30848.53 61.23 43539.20 53354.48 2009-06-12 06:56:21.000 163 30848.54 61.23 43539.22 88888.00 2009-06-12 06:56:22.000 163 30848.54 61.18 43539.21 88888.00 2009-06-12 06:56:23.000 163 30848.55 61.13 43539.19 88888.00 2009-06-12 06:56:24.000 163 30848.53 61.13 43539.15 88888.00 2009-06-12 06:56:25.000 163 30848.53 61.14 43539.16 53354.52 2009-06-12 06:56:26.000 163 30848.51 61.13 43539.17 88888.00 2009-06-12 06:56:27.000 163 30848.52 61.11 43539.15 88888.00 2009-06-12 06:56:28.000 163 30848.49 61.14 43539.16 88888.00 2009-06-12 06:56:29.000 163 30848.49 61.15 43539.18 88888.00 2009-06-12 06:56:30.000 163 30848.52 61.16 43539.17 53354.46 2009-06-12 06:56:31.000 163 30848.49 61.19 43539.17 88888.00 2009-06-12 06:56:32.000 163 30848.51 61.21 43539.18 88888.00 2009-06-12 06:56:33.000 163 30848.53 61.22 43539.21 88888.00 2009-06-12 06:56:34.000 163 30848.51 61.18 43539.13 88888.00 2009-06-12 06:56:35.000 163 30848.50 61.18 43539.07 53354.45 2009-06-12 06:56:36.000 163 30848.53 61.18 43539.06 88888.00 2009-06-12 06:56:37.000 163 30848.55 61.23 43539.12 88888.00 2009-06-12 06:56:38.000 163 30848.52 61.28 43539.16 88888.00 2009-06-12 06:56:39.000 163 30848.48 61.30 43539.16 88888.00 2009-06-12 06:56:40.000 163 30848.49 61.28 43539.11 53354.43 2009-06-12 06:56:41.000 163 30848.48 61.26 43539.11 88888.00 2009-06-12 06:56:42.000 163 30848.47 61.24 43539.14 88888.00 2009-06-12 06:56:43.000 163 30848.47 61.27 43539.15 88888.00 2009-06-12 06:56:44.000 163 30848.43 61.26 43539.18 88888.00 2009-06-12 06:56:45.000 163 30848.43 61.26 43539.17 53354.41 2009-06-12 06:56:46.000 163 30848.41 61.26 43539.20 88888.00 2009-06-12 06:56:47.000 163 30848.45 61.25 43539.18 88888.00 2009-06-12 06:56:48.000 163 30848.42 61.24 43539.17 88888.00 2009-06-12 06:56:49.000 163 30848.41 61.24 43539.14 88888.00 2009-06-12 06:56:50.000 163 30848.41 61.23 43539.11 53354.38 2009-06-12 06:56:51.000 163 30848.41 61.20 43539.08 88888.00 2009-06-12 06:56:52.000 163 30848.43 61.22 43539.07 88888.00 2009-06-12 06:56:53.000 163 30848.42 61.23 43539.10 88888.00 2009-06-12 06:56:54.000 163 30848.39 61.22 43539.09 88888.00 2009-06-12 06:56:55.000 163 30848.39 61.19 43539.07 53354.35 2009-06-12 06:56:56.000 163 30848.37 61.20 43539.03 88888.00 2009-06-12 06:56:57.000 163 30848.35 61.20 43539.06 88888.00 2009-06-12 06:56:58.000 163 30848.35 61.21 43539.04 88888.00 2009-06-12 06:56:59.000 163 30848.35 61.22 43539.07 88888.00 2009-06-12 06:57:00.000 163 30848.35 61.25 43539.10 53354.33 2009-06-12 06:57:01.000 163 30848.37 61.23 43539.04 88888.00 2009-06-12 06:57:02.000 163 30848.37 61.22 43539.04 88888.00 2009-06-12 06:57:03.000 163 30848.37 61.27 43539.09 88888.00 2009-06-12 06:57:04.000 163 30848.36 61.31 43539.04 88888.00 2009-06-12 06:57:05.000 163 30848.35 61.25 43539.03 53354.29 2009-06-12 06:57:06.000 163 30848.34 61.24 43539.00 88888.00 2009-06-12 06:57:07.000 163 30848.34 61.27 43539.03 88888.00 2009-06-12 06:57:08.000 163 30848.35 61.27 43539.03 88888.00 2009-06-12 06:57:09.000 163 30848.37 61.30 43539.02 88888.00 2009-06-12 06:57:10.000 163 30848.39 61.29 43539.06 53354.32 2009-06-12 06:57:11.000 163 30848.38 61.31 43539.02 88888.00 2009-06-12 06:57:12.000 163 30848.39 61.34 43539.04 88888.00 2009-06-12 06:57:13.000 163 30848.40 61.34 43539.05 88888.00 2009-06-12 06:57:14.000 163 30848.38 61.31 43539.06 88888.00 2009-06-12 06:57:15.000 163 30848.36 61.32 43539.10 53354.28 2009-06-12 06:57:16.000 163 30848.33 61.30 43539.10 88888.00 2009-06-12 06:57:17.000 163 30848.35 61.35 43539.07 88888.00 2009-06-12 06:57:18.000 163 30848.32 61.34 43539.07 88888.00 2009-06-12 06:57:19.000 163 30848.34 61.30 43539.06 88888.00 2009-06-12 06:57:20.000 163 30848.36 61.34 43539.01 53354.27 2009-06-12 06:57:21.000 163 30848.37 61.34 43539.01 88888.00 2009-06-12 06:57:22.000 163 30848.36 61.41 43539.09 88888.00 2009-06-12 06:57:23.000 163 30848.36 61.42 43539.09 88888.00 2009-06-12 06:57:24.000 163 30848.39 61.39 43539.04 88888.00 2009-06-12 06:57:25.000 163 30848.38 61.37 43539.03 53354.29 2009-06-12 06:57:26.000 163 30848.37 61.37 43539.05 88888.00 2009-06-12 06:57:27.000 163 30848.42 61.37 43539.07 88888.00 2009-06-12 06:57:28.000 163 30848.42 61.40 43539.12 88888.00 2009-06-12 06:57:29.000 163 30848.45 61.44 43539.12 88888.00 2009-06-12 06:57:30.000 163 30848.49 61.46 43539.01 53354.32 2009-06-12 06:57:31.000 163 30848.44 61.40 43539.05 88888.00 2009-06-12 06:57:32.000 163 30848.46 61.42 43539.05 88888.00 2009-06-12 06:57:33.000 163 30848.44 61.43 43539.12 88888.00 2009-06-12 06:57:34.000 163 30848.44 61.41 43539.10 88888.00 2009-06-12 06:57:35.000 163 30848.45 61.45 43539.05 53354.33 2009-06-12 06:57:36.000 163 30848.46 61.47 43539.08 88888.00 2009-06-12 06:57:37.000 163 30848.45 61.43 43539.08 88888.00 2009-06-12 06:57:38.000 163 30848.44 61.42 43539.11 88888.00 2009-06-12 06:57:39.000 163 30848.49 61.41 43539.11 88888.00 2009-06-12 06:57:40.000 163 30848.49 61.41 43539.09 53354.36 2009-06-12 06:57:41.000 163 30848.51 61.45 43539.09 88888.00 2009-06-12 06:57:42.000 163 30848.50 61.43 43539.06 88888.00 2009-06-12 06:57:43.000 163 30848.50 61.40 43539.10 88888.00 2009-06-12 06:57:44.000 163 30848.50 61.45 43539.11 88888.00 2009-06-12 06:57:45.000 163 30848.50 61.44 43539.10 53354.37 2009-06-12 06:57:46.000 163 30848.50 61.48 43539.13 88888.00 2009-06-12 06:57:47.000 163 30848.52 61.43 43539.01 88888.00 2009-06-12 06:57:48.000 163 30848.54 61.43 43538.95 88888.00 2009-06-12 06:57:49.000 163 30848.52 61.47 43538.98 88888.00 2009-06-12 06:57:50.000 163 30848.53 61.48 43539.05 53354.35 2009-06-12 06:57:51.000 163 30848.57 61.41 43539.01 88888.00 2009-06-12 06:57:52.000 163 30848.56 61.41 43539.05 88888.00 2009-06-12 06:57:53.000 163 30848.54 61.45 43539.05 88888.00 2009-06-12 06:57:54.000 163 30848.52 61.50 43539.04 88888.00 2009-06-12 06:57:55.000 163 30848.51 61.51 43539.03 53354.41 2009-06-12 06:57:56.000 163 30848.54 61.50 43539.05 88888.00 2009-06-12 06:57:57.000 163 30848.54 61.51 43539.07 88888.00 2009-06-12 06:57:58.000 163 30848.53 61.52 43539.04 88888.00 2009-06-12 06:57:59.000 163 30848.56 61.46 43539.03 88888.00 2009-06-12 06:58:00.000 163 30848.40 61.29 43539.08 53354.40 2009-06-12 06:58:01.000 163 30848.30 61.22 43539.13 88888.00 2009-06-12 06:58:02.000 163 30848.32 61.24 43539.16 88888.00 2009-06-12 06:58:03.000 163 30848.32 61.26 43539.12 88888.00 2009-06-12 06:58:04.000 163 30848.44 61.40 43539.07 88888.00 2009-06-12 06:58:05.000 163 30848.52 61.52 43539.05 53354.32 2009-06-12 06:58:06.000 163 30848.48 61.52 43539.07 88888.00 2009-06-12 06:58:07.000 163 30848.30 61.35 43539.11 88888.00 2009-06-12 06:58:08.000 163 30848.26 61.33 43539.12 88888.00 2009-06-12 06:58:09.000 163 30848.30 61.33 43539.11 88888.00 2009-06-12 06:58:10.000 163 30848.32 61.31 43539.09 53354.31 2009-06-12 06:58:11.000 163 30848.42 61.39 43539.02 88888.00 2009-06-12 06:58:12.000 163 30848.54 61.46 43538.99 88888.00 2009-06-12 06:58:13.000 163 30848.55 61.47 43538.99 88888.00 2009-06-12 06:58:14.000 163 30848.54 61.50 43538.93 88888.00 2009-06-12 06:58:15.000 163 30848.52 61.49 43538.95 53354.35 2009-06-12 06:58:16.000 163 30848.51 61.52 43538.94 88888.00 2009-06-12 06:58:17.000 163 30848.51 61.53 43538.97 88888.00 2009-06-12 06:58:18.000 163 30848.53 61.49 43538.97 88888.00 2009-06-12 06:58:19.000 163 30848.51 61.50 43538.99 88888.00 2009-06-12 06:58:20.000 163 30848.51 61.50 43538.99 53354.29 2009-06-12 06:58:21.000 163 30848.48 61.42 43538.98 88888.00 2009-06-12 06:58:22.000 163 30848.45 61.42 43539.00 88888.00 2009-06-12 06:58:23.000 163 30848.43 61.39 43538.99 88888.00 2009-06-12 06:58:24.000 163 30848.40 61.39 43538.94 88888.00 2009-06-12 06:58:25.000 163 30848.39 61.41 43538.94 53354.26 2009-06-12 06:58:26.000 163 30848.36 61.43 43538.93 88888.00 2009-06-12 06:58:27.000 163 30848.35 61.44 43538.95 88888.00 2009-06-12 06:58:28.000 163 30848.34 61.45 43538.90 88888.00 2009-06-12 06:58:29.000 163 30848.34 61.47 43538.86 88888.00 2009-06-12 06:58:30.000 163 30848.32 61.47 43538.84 53354.15 2009-06-12 06:58:31.000 163 30848.31 61.47 43538.86 88888.00 2009-06-12 06:58:32.000 163 30848.31 61.47 43538.87 88888.00 2009-06-12 06:58:33.000 163 30848.31 61.44 43538.90 88888.00 2009-06-12 06:58:34.000 163 30848.31 61.46 43538.92 88888.00 2009-06-12 06:58:35.000 163 30848.33 61.44 43538.89 53354.12 2009-06-12 06:58:36.000 163 30848.35 61.47 43538.82 88888.00 2009-06-12 06:58:37.000 163 30848.35 61.45 43538.76 88888.00 2009-06-12 06:58:38.000 163 30848.43 61.52 43538.69 88888.00 2009-06-12 06:58:39.000 163 30848.34 61.48 43538.71 88888.00 2009-06-12 06:58:40.000 163 30848.29 61.44 43538.76 53354.06 2009-06-12 06:58:41.000 163 30848.27 61.42 43538.78 88888.00 2009-06-12 06:58:42.000 163 30848.27 61.46 43538.78 88888.00 2009-06-12 06:58:43.000 163 30848.27 61.45 43538.78 88888.00 2009-06-12 06:58:44.000 163 30848.26 61.41 43538.77 88888.00 2009-06-12 06:58:45.000 163 30848.25 61.45 43538.76 53353.98 2009-06-12 06:58:46.000 163 30848.26 61.48 43538.75 88888.00 2009-06-12 06:58:47.000 163 30848.30 61.48 43538.67 88888.00 2009-06-12 06:58:48.000 163 30848.27 61.43 43538.70 88888.00 2009-06-12 06:58:49.000 163 30848.28 61.43 43538.69 88888.00 2009-06-12 06:58:50.000 163 30848.31 61.43 43538.70 53353.95 2009-06-12 06:58:51.000 163 30848.31 61.39 43538.76 88888.00 2009-06-12 06:58:52.000 163 30848.32 61.41 43538.82 88888.00 2009-06-12 06:58:53.000 163 30848.37 61.47 43538.80 88888.00 2009-06-12 06:58:54.000 163 30848.34 61.47 43538.78 88888.00 2009-06-12 06:58:55.000 163 30848.37 61.51 43538.71 53353.96 2009-06-12 06:58:56.000 163 30848.30 61.41 43538.68 88888.00 2009-06-12 06:58:57.000 163 30848.32 61.49 43538.74 88888.00 2009-06-12 06:58:58.000 163 30848.34 61.52 43538.74 88888.00 2009-06-12 06:58:59.000 163 30848.29 61.46 43538.83 88888.00 2009-06-12 06:59:00.000 163 30848.28 61.42 43538.93 53353.99 2009-06-12 06:59:01.000 163 30848.18 61.30 43539.01 88888.00 2009-06-12 06:59:02.000 163 30848.04 61.24 43539.10 88888.00 2009-06-12 06:59:03.000 163 30848.15 61.42 43539.02 88888.00 2009-06-12 06:59:04.000 163 30848.44 61.73 43538.92 88888.00 2009-06-12 06:59:05.000 163 30848.46 61.73 43538.89 53354.01 2009-06-12 06:59:06.000 163 30848.24 61.49 43538.98 88888.00 2009-06-12 06:59:07.000 163 30847.99 61.24 43539.05 88888.00 2009-06-12 06:59:08.000 163 30847.97 61.25 43539.02 88888.00 2009-06-12 06:59:09.000 163 30848.26 61.54 43538.94 88888.00 2009-06-12 06:59:10.000 163 30848.41 61.69 43538.90 53353.97 2009-06-12 06:59:11.000 163 30848.35 61.62 43538.85 88888.00 2009-06-12 06:59:12.000 163 30848.03 61.27 43538.89 88888.00 2009-06-12 06:59:13.000 163 30847.93 61.15 43538.93 88888.00 2009-06-12 06:59:14.000 163 30847.99 61.35 43538.98 88888.00 2009-06-12 06:59:15.000 163 30848.34 61.62 43538.86 53353.91 2009-06-12 06:59:16.000 163 30848.40 61.62 43538.80 88888.00 2009-06-12 06:59:17.000 163 30848.28 61.54 43538.84 88888.00 2009-06-12 06:59:18.000 163 30848.13 61.47 43538.89 88888.00 2009-06-12 06:59:19.000 163 30848.09 61.46 43538.93 88888.00 2009-06-12 06:59:20.000 163 30848.08 61.44 43538.94 53353.96 2009-06-12 06:59:21.000 163 30848.06 61.39 43538.93 88888.00 2009-06-12 06:59:22.000 163 30848.07 61.40 43538.88 88888.00 2009-06-12 06:59:23.000 163 30848.05 61.43 43538.86 88888.00 2009-06-12 06:59:24.000 163 30848.03 61.45 43538.87 88888.00 2009-06-12 06:59:25.000 163 30848.03 61.45 43538.87 53353.92 2009-06-12 06:59:26.000 163 30848.01 61.46 43538.90 88888.00 2009-06-12 06:59:27.000 163 30848.00 61.50 43538.91 88888.00 2009-06-12 06:59:28.000 163 30848.01 61.50 43538.89 88888.00 2009-06-12 06:59:29.000 163 30848.03 61.50 43538.85 88888.00 2009-06-12 06:59:30.000 163 30848.03 61.48 43538.83 53353.90 2009-06-12 06:59:31.000 163 30848.01 61.50 43538.87 88888.00 2009-06-12 06:59:32.000 163 30848.00 61.52 43538.89 88888.00 2009-06-12 06:59:33.000 163 30848.03 61.55 43538.91 88888.00 2009-06-12 06:59:34.000 163 30848.03 61.55 43538.92 88888.00 2009-06-12 06:59:35.000 163 30848.04 61.52 43538.89 53353.91 2009-06-12 06:59:36.000 163 30848.05 61.54 43538.92 88888.00 2009-06-12 06:59:37.000 163 30848.03 61.53 43538.89 88888.00 2009-06-12 06:59:38.000 163 30848.03 61.56 43538.87 88888.00 2009-06-12 06:59:39.000 163 30848.06 61.55 43538.93 88888.00 2009-06-12 06:59:40.000 163 30848.08 61.54 43538.92 53353.94 2009-06-12 06:59:41.000 163 30848.08 61.54 43538.91 88888.00 2009-06-12 06:59:42.000 163 30848.06 61.55 43538.91 88888.00 2009-06-12 06:59:43.000 163 30848.07 61.58 43538.90 88888.00 2009-06-12 06:59:44.000 163 30848.08 61.55 43538.91 88888.00 2009-06-12 06:59:45.000 163 30848.10 61.52 43538.88 53353.99 2009-06-12 06:59:46.000 163 30848.12 61.50 43538.88 88888.00 2009-06-12 06:59:47.000 163 30848.15 61.52 43538.94 88888.00 2009-06-12 06:59:48.000 163 30848.15 61.51 43538.91 88888.00 2009-06-12 06:59:49.000 163 30848.15 61.52 43538.90 88888.00 2009-06-12 06:59:50.000 163 30848.19 61.55 43538.88 53353.98 2009-06-12 06:59:51.000 163 30848.17 61.57 43538.88 88888.00 2009-06-12 06:59:52.000 163 30848.16 61.57 43538.94 88888.00 2009-06-12 06:59:53.000 163 30848.16 61.58 43538.98 88888.00 2009-06-12 06:59:54.000 163 30848.16 61.58 43538.97 88888.00 2009-06-12 06:59:55.000 163 30848.13 61.60 43538.92 53354.03 2009-06-12 06:59:56.000 163 30848.12 61.60 43538.89 88888.00 2009-06-12 06:59:57.000 163 30848.10 61.62 43538.91 88888.00 2009-06-12 06:59:58.000 163 30848.13 61.58 43538.99 88888.00 2009-06-12 06:59:59.000 163 30848.17 61.58 43539.00 88888.00 2009-06-12 07:00:00.000 163 30848.12 61.53 43538.98 53354.02 2009-06-12 07:00:01.000 163 30847.95 61.33 43539.00 88888.00 2009-06-12 07:00:02.000 163 30847.98 61.39 43538.97 88888.00 2009-06-12 07:00:03.000 163 30848.25 61.71 43538.88 88888.00 2009-06-12 07:00:04.000 163 30848.35 61.87 43538.83 88888.00 2009-06-12 07:00:05.000 163 30848.29 61.77 43538.89 53353.95 2009-06-12 07:00:06.000 163 30848.00 61.43 43538.99 88888.00 2009-06-12 07:00:07.000 163 30847.90 61.36 43539.05 88888.00 2009-06-12 07:00:08.000 163 30848.06 61.53 43539.04 88888.00 2009-06-12 07:00:09.000 163 30848.34 61.86 43538.86 88888.00 2009-06-12 07:00:10.000 163 30848.34 61.89 43538.82 53353.94 2009-06-12 07:00:11.000 163 30848.15 61.66 43538.87 88888.00 2009-06-12 07:00:12.000 163 30847.90 61.38 43538.98 88888.00 2009-06-12 07:00:13.000 163 30847.93 61.40 43538.97 88888.00 2009-06-12 07:00:14.000 163 30848.21 61.66 43538.93 88888.00 2009-06-12 07:00:15.000 163 30848.38 61.83 43538.89 53353.91 2009-06-12 07:00:16.000 163 30848.33 61.78 43538.90 88888.00 2009-06-12 07:00:17.000 163 30848.19 61.61 43538.95 88888.00 2009-06-12 07:00:18.000 163 30848.21 61.60 43538.94 88888.00 2009-06-12 07:00:19.000 163 30848.21 61.61 43538.92 88888.00 2009-06-12 07:00:20.000 163 30848.20 61.61 43538.91 53353.99 2009-06-12 07:00:21.000 163 30848.19 61.59 43538.94 88888.00 2009-06-12 07:00:22.000 163 30848.18 61.58 43538.91 88888.00 2009-06-12 07:00:23.000 163 30848.14 61.55 43538.88 88888.00 2009-06-12 07:00:24.000 163 30848.12 61.52 43538.91 88888.00 2009-06-12 07:00:25.000 163 30848.12 61.52 43538.92 53354.02 2009-06-12 07:00:26.000 163 30848.12 61.53 43538.88 88888.00 2009-06-12 07:00:27.000 163 30848.16 61.56 43538.89 88888.00 2009-06-12 07:00:28.000 163 30848.17 61.55 43538.89 88888.00 2009-06-12 07:00:29.000 163 30848.16 61.55 43538.86 88888.00 2009-06-12 07:00:30.000 163 30848.20 61.61 43538.85 53353.99 2009-06-12 07:00:31.000 163 30848.21 61.58 43538.86 88888.00 2009-06-12 07:00:32.000 163 30848.22 61.61 43538.88 88888.00 2009-06-12 07:00:33.000 163 30848.22 61.67 43538.93 88888.00 2009-06-12 07:00:34.000 163 30848.20 61.70 43538.96 88888.00 2009-06-12 07:00:35.000 163 30848.17 61.67 43538.94 53354.05 2009-06-12 07:00:36.000 163 30848.21 61.65 43538.92 88888.00 2009-06-12 07:00:37.000 163 30848.22 61.63 43538.93 88888.00 2009-06-12 07:00:38.000 163 30848.22 61.65 43538.92 88888.00 2009-06-12 07:00:39.000 163 30848.24 61.66 43538.91 88888.00 2009-06-12 07:00:40.000 163 30848.26 61.68 43538.92 53354.11 2009-06-12 07:00:41.000 163 30848.29 61.70 43538.97 88888.00 2009-06-12 07:00:42.000 163 30848.27 61.70 43538.99 88888.00 2009-06-12 07:00:43.000 163 30848.30 61.67 43539.00 88888.00 2009-06-12 07:00:44.000 163 30848.30 61.63 43539.03 88888.00 2009-06-12 07:00:45.000 163 30848.30 61.62 43539.02 53354.16 2009-06-12 07:00:46.000 163 30848.30 61.63 43539.00 88888.00 2009-06-12 07:00:47.000 163 30848.31 61.68 43539.02 88888.00 2009-06-12 07:00:48.000 163 30848.32 61.71 43539.01 88888.00 2009-06-12 07:00:49.000 163 30848.31 61.72 43538.97 88888.00 2009-06-12 07:00:50.000 163 30848.35 61.74 43538.97 53354.19 2009-06-12 07:00:51.000 163 30848.37 61.71 43538.94 88888.00 2009-06-12 07:00:52.000 163 30848.37 61.69 43538.92 88888.00 2009-06-12 07:00:53.000 163 30848.38 61.63 43538.89 88888.00 2009-06-12 07:00:54.000 163 30848.37 61.65 43538.95 88888.00 2009-06-12 07:00:55.000 163 30848.39 61.68 43538.96 53354.15 2009-06-12 07:00:56.000 163 30848.37 61.67 43538.94 88888.00 2009-06-12 07:00:57.000 163 30848.37 61.68 43538.93 88888.00 2009-06-12 07:00:58.000 163 30848.35 61.66 43538.95 88888.00 2009-06-12 07:00:59.000 163 30848.35 61.66 43538.98 88888.00 2009-06-12 07:01:00.000 163 30848.24 61.51 43539.05 53354.19 2009-06-12 07:01:01.000 163 30848.20 61.46 43539.07 88888.00 2009-06-12 07:01:02.000 163 30848.16 61.47 43539.02 88888.00 2009-06-12 07:01:03.000 163 30848.17 61.47 43539.00 88888.00 2009-06-12 07:01:04.000 163 30848.29 61.59 43538.92 88888.00 2009-06-12 07:01:05.000 163 30848.38 61.71 43538.88 53354.12 2009-06-12 07:01:06.000 163 30848.39 61.70 43538.92 88888.00 2009-06-12 07:01:07.000 163 30848.35 61.71 43538.93 88888.00 2009-06-12 07:01:08.000 163 30848.35 61.73 43538.93 88888.00 2009-06-12 07:01:09.000 163 30848.36 61.70 43538.92 88888.00 2009-06-12 07:01:10.000 163 30848.37 61.70 43538.90 53354.18 2009-06-12 07:01:11.000 163 30848.38 61.71 43538.90 88888.00 2009-06-12 07:01:12.000 163 30848.40 61.72 43538.91 88888.00 2009-06-12 07:01:13.000 163 30848.36 61.69 43538.85 88888.00 2009-06-12 07:01:14.000 163 30848.36 61.71 43538.85 88888.00 2009-06-12 07:01:15.000 163 30848.39 61.72 43538.87 53354.19 2009-06-12 07:01:16.000 163 30848.40 61.73 43538.88 88888.00 2009-06-12 07:01:17.000 163 30848.40 61.73 43538.91 88888.00 2009-06-12 07:01:18.000 163 30848.38 61.75 43538.92 88888.00 2009-06-12 07:01:19.000 163 30848.36 61.74 43538.88 88888.00 2009-06-12 07:01:20.000 163 30848.35 61.74 43538.86 53354.20 2009-06-12 07:01:21.000 163 30848.37 61.71 43538.86 88888.00 2009-06-12 07:01:22.000 163 30848.38 61.71 43538.92 88888.00 2009-06-12 07:01:23.000 163 30848.39 61.78 43538.96 88888.00 2009-06-12 07:01:24.000 163 30848.38 61.74 43538.93 88888.00 2009-06-12 07:01:25.000 163 30848.36 61.71 43538.91 53354.20 2009-06-12 07:01:26.000 163 30848.37 61.69 43538.89 88888.00 2009-06-12 07:01:27.000 163 30848.37 61.73 43538.95 88888.00 2009-06-12 07:01:28.000 163 30848.45 61.75 43538.94 88888.00 2009-06-12 07:01:29.000 163 30848.44 61.72 43538.94 88888.00 2009-06-12 07:01:30.000 163 30848.41 61.71 43538.94 53354.17 2009-06-12 07:01:31.000 163 30848.38 61.70 43538.93 88888.00 2009-06-12 07:01:32.000 163 30848.35 61.72 43538.92 88888.00 2009-06-12 07:01:33.000 163 30848.35 61.73 43538.92 88888.00 2009-06-12 07:01:34.000 163 30848.36 61.74 43538.89 88888.00 2009-06-12 07:01:35.000 163 30848.36 61.75 43538.91 53354.19 2009-06-12 07:01:36.000 163 30848.36 61.75 43538.92 88888.00 2009-06-12 07:01:37.000 163 30848.38 61.77 43538.91 88888.00 2009-06-12 07:01:38.000 163 30848.36 61.77 43538.91 88888.00 2009-06-12 07:01:39.000 163 30848.33 61.76 43538.92 88888.00 2009-06-12 07:01:40.000 163 30848.34 61.72 43538.89 53354.13 2009-06-12 07:01:41.000 163 30848.36 61.73 43538.89 88888.00 2009-06-12 07:01:42.000 163 30848.34 61.70 43538.89 88888.00 2009-06-12 07:01:43.000 163 30848.31 61.69 43538.90 88888.00 2009-06-12 07:01:44.000 163 30848.26 61.68 43538.89 88888.00 2009-06-12 07:01:45.000 163 30848.26 61.70 43538.84 53354.12 2009-06-12 07:01:46.000 163 30848.25 61.69 43538.81 88888.00 2009-06-12 07:01:47.000 163 30848.24 61.74 43538.89 88888.00 2009-06-12 07:01:48.000 163 30848.26 61.77 43538.87 88888.00 2009-06-12 07:01:49.000 163 30848.24 61.70 43538.82 88888.00 2009-06-12 07:01:50.000 163 30848.25 61.71 43538.77 53354.06 2009-06-12 07:01:51.000 163 30848.24 61.76 43538.83 88888.00 2009-06-12 07:01:52.000 163 30848.22 61.73 43538.83 88888.00 2009-06-12 07:01:53.000 163 30848.19 61.72 43538.85 88888.00 2009-06-12 07:01:54.000 163 30848.17 61.76 43538.85 88888.00 2009-06-12 07:01:55.000 163 30848.14 61.73 43538.83 53354.02 2009-06-12 07:01:56.000 163 30848.13 61.72 43538.86 88888.00 2009-06-12 07:01:57.000 163 30848.13 61.75 43538.83 88888.00 2009-06-12 07:01:58.000 163 30848.16 61.72 43538.80 88888.00 2009-06-12 07:01:59.000 163 30848.11 61.74 43538.86 88888.00 2009-06-12 07:02:00.000 163 30847.94 61.81 43539.09 53353.99 2009-06-12 07:02:01.000 163 30847.88 61.81 43539.17 88888.00 2009-06-12 07:02:02.000 163 30847.89 61.81 43539.12 88888.00 2009-06-12 07:02:03.000 163 30847.92 61.79 43539.13 88888.00 2009-06-12 07:02:04.000 163 30848.02 61.80 43539.07 88888.00 2009-06-12 07:02:05.000 163 30848.11 61.78 43538.88 53354.07 2009-06-12 07:02:06.000 163 30848.13 61.77 43538.88 88888.00 2009-06-12 07:02:07.000 163 30847.96 61.76 43539.07 88888.00 2009-06-12 07:02:08.000 163 30847.91 61.75 43539.11 88888.00 2009-06-12 07:02:09.000 163 30847.90 61.75 43539.09 88888.00 2009-06-12 07:02:10.000 163 30847.87 61.73 43539.06 53354.06 2009-06-12 07:02:11.000 163 30847.94 61.72 43538.99 88888.00 2009-06-12 07:02:12.000 163 30848.05 61.69 43538.83 88888.00 2009-06-12 07:02:13.000 163 30848.06 61.70 43538.85 88888.00 2009-06-12 07:02:14.000 163 30848.05 61.71 43538.89 88888.00 2009-06-12 07:02:15.000 163 30848.06 61.74 43538.92 53353.93 2009-06-12 07:02:16.000 163 30848.04 61.77 43538.92 88888.00 2009-06-12 07:02:17.000 163 30848.02 61.79 43538.99 88888.00 2009-06-12 07:02:18.000 163 30848.11 61.86 43538.88 88888.00 2009-06-12 07:02:19.000 163 30848.05 61.80 43538.90 88888.00 2009-06-12 07:02:20.000 163 30848.03 61.74 43538.90 53353.93 2009-06-12 07:02:21.000 163 30848.02 61.71 43538.93 88888.00 2009-06-12 07:02:22.000 163 30848.04 61.72 43538.95 88888.00 2009-06-12 07:02:23.000 163 30847.98 61.75 43538.95 88888.00 2009-06-12 07:02:24.000 163 30847.90 61.82 43539.07 88888.00 2009-06-12 07:02:25.000 163 30847.99 61.75 43538.90 53353.91 2009-06-12 07:02:26.000 163 30848.00 61.76 43538.85 88888.00 2009-06-12 07:02:27.000 163 30848.02 61.76 43538.87 88888.00 2009-06-12 07:02:28.000 163 30848.01 61.78 43538.89 88888.00 2009-06-12 07:02:29.000 163 30848.03 61.78 43538.95 88888.00 2009-06-12 07:02:30.000 163 30848.02 61.75 43538.94 53353.92 2009-06-12 07:02:31.000 163 30848.04 61.78 43538.90 88888.00 2009-06-12 07:02:32.000 163 30848.05 61.81 43538.89 88888.00 2009-06-12 07:02:33.000 163 30848.06 61.80 43538.86 88888.00 2009-06-12 07:02:34.000 163 30848.08 61.83 43538.83 88888.00 2009-06-12 07:02:35.000 163 30848.04 61.79 43538.80 53353.93 2009-06-12 07:02:36.000 163 30848.04 61.78 43538.85 88888.00 2009-06-12 07:02:37.000 163 30848.05 61.82 43538.85 88888.00 2009-06-12 07:02:38.000 163 30848.04 61.80 43538.86 88888.00 2009-06-12 07:02:39.000 163 30848.04 61.81 43538.89 88888.00 2009-06-12 07:02:40.000 163 30848.03 61.88 43538.90 53353.94 2009-06-12 07:02:41.000 163 30848.05 61.83 43538.86 88888.00 2009-06-12 07:02:42.000 163 30848.05 61.83 43538.93 88888.00 2009-06-12 07:02:43.000 163 30848.04 61.82 43538.91 88888.00 2009-06-12 07:02:44.000 163 30848.05 61.84 43538.93 88888.00 2009-06-12 07:02:45.000 163 30848.06 61.81 43538.91 53353.93 2009-06-12 07:02:46.000 163 30848.06 61.81 43538.89 88888.00 2009-06-12 07:02:47.000 163 30848.03 61.84 43538.89 88888.00 2009-06-12 07:02:48.000 163 30848.01 61.82 43538.87 88888.00 2009-06-12 07:02:49.000 163 30848.02 61.80 43538.89 88888.00 2009-06-12 07:02:50.000 163 30848.04 61.84 43538.92 53353.93 2009-06-12 07:02:51.000 163 30848.03 61.84 43538.92 88888.00 2009-06-12 07:02:52.000 163 30848.03 61.81 43538.92 88888.00 2009-06-12 07:02:53.000 163 30848.04 61.81 43538.88 88888.00 2009-06-12 07:02:54.000 163 30848.03 61.81 43538.87 88888.00 2009-06-12 07:02:55.000 163 30848.05 61.77 43538.86 53353.92 2009-06-12 07:02:56.000 163 30848.03 61.75 43538.88 88888.00 2009-06-12 07:02:57.000 163 30848.01 61.80 43538.86 88888.00 2009-06-12 07:02:58.000 163 30848.04 61.81 43538.86 88888.00 2009-06-12 07:02:59.000 163 30848.04 61.83 43538.89 88888.00 2009-06-12 07:03:00.000 163 30848.02 61.84 43538.94 53353.92 2009-06-12 07:03:01.000 163 30847.88 61.85 43539.13 88888.00 2009-06-12 07:03:02.000 163 30847.78 61.87 43539.21 88888.00 2009-06-12 07:03:03.000 163 30847.96 61.83 43539.03 88888.00 2009-06-12 07:03:04.000 163 30848.24 61.80 43538.66 88888.00 2009-06-12 07:03:05.000 163 30848.25 61.81 43538.63 53354.05 2009-06-12 07:03:06.000 163 30848.02 61.85 43538.90 88888.00 2009-06-12 07:03:07.000 163 30847.81 61.88 43539.17 88888.00 2009-06-12 07:03:08.000 163 30847.86 61.90 43539.12 88888.00 2009-06-12 07:03:09.000 163 30848.15 61.83 43538.76 88888.00 2009-06-12 07:03:10.000 163 30848.28 61.83 43538.61 53354.02 2009-06-12 07:03:11.000 163 30848.23 61.87 43538.69 88888.00 2009-06-12 07:03:12.000 163 30847.91 61.91 43539.04 88888.00 2009-06-12 07:03:13.000 163 30847.83 61.92 43539.19 88888.00 2009-06-12 07:03:14.000 163 30847.95 61.91 43539.05 88888.00 2009-06-12 07:03:15.000 163 30848.24 61.85 43538.71 53354.06 2009-06-12 07:03:16.000 163 30848.23 61.85 43538.70 88888.00 2009-06-12 07:03:17.000 163 30848.15 61.85 43538.84 88888.00 2009-06-12 07:03:18.000 163 30848.09 61.86 43538.97 88888.00 2009-06-12 07:03:19.000 163 30848.10 61.86 43538.95 88888.00 2009-06-12 07:03:20.000 163 30848.12 61.87 43538.94 53354.03 2009-06-12 07:03:21.000 163 30848.15 61.87 43538.88 88888.00 2009-06-12 07:03:22.000 163 30848.08 61.85 43538.90 88888.00 2009-06-12 07:03:23.000 163 30848.10 61.88 43538.92 88888.00 2009-06-12 07:03:24.000 163 30848.10 61.85 43538.94 88888.00 2009-06-12 07:03:25.000 163 30848.13 61.88 43538.97 53354.02 2009-06-12 07:03:26.000 163 30848.17 61.92 43539.02 88888.00 2009-06-12 07:03:27.000 163 30848.14 61.86 43539.03 88888.00 2009-06-12 07:03:28.000 163 30848.13 61.82 43538.97 88888.00 2009-06-12 07:03:29.000 163 30848.15 61.87 43538.98 88888.00 2009-06-12 07:03:30.000 163 30848.21 61.92 43538.96 53354.11 2009-06-12 07:03:31.000 163 30848.22 61.92 43538.96 88888.00 2009-06-12 07:03:32.000 163 30848.20 61.90 43538.98 88888.00 2009-06-12 07:03:33.000 163 30848.22 61.88 43538.94 88888.00 2009-06-12 07:03:34.000 163 30848.23 61.94 43538.90 88888.00 2009-06-12 07:03:35.000 163 30848.19 61.96 43538.94 53354.14 2009-06-12 07:03:36.000 163 30848.23 61.96 43538.99 88888.00 2009-06-12 07:03:37.000 163 30848.36 62.06 43538.83 88888.00 2009-06-12 07:03:38.000 163 30848.22 61.93 43538.88 88888.00 2009-06-12 07:03:39.000 163 30848.20 61.87 43539.00 88888.00 2009-06-12 07:03:40.000 163 30848.20 61.87 43539.03 53354.03 2009-06-12 07:03:41.000 163 30848.21 61.87 43539.03 88888.00 2009-06-12 07:03:42.000 163 30848.24 61.90 43539.03 88888.00 2009-06-12 07:03:43.000 163 30848.27 61.96 43539.01 88888.00 2009-06-12 07:03:44.000 163 30848.33 61.95 43538.98 88888.00 2009-06-12 07:03:45.000 163 30848.35 61.96 43539.00 53354.25 2009-06-12 07:03:46.000 163 30848.34 61.98 43539.00 88888.00 2009-06-12 07:03:47.000 163 30848.35 61.95 43539.07 88888.00 2009-06-12 07:03:48.000 163 30848.36 61.94 43539.11 88888.00 2009-06-12 07:03:49.000 163 30848.38 61.96 43539.12 88888.00 2009-06-12 07:03:50.000 163 30848.43 62.02 43539.14 53354.25 2009-06-12 07:03:51.000 163 30848.46 62.02 43539.10 88888.00 2009-06-12 07:03:52.000 163 30848.47 62.02 43539.10 88888.00 2009-06-12 07:03:53.000 163 30848.45 62.03 43539.04 88888.00 2009-06-12 07:03:54.000 163 30848.44 62.00 43539.08 88888.00 2009-06-12 07:03:55.000 163 30848.48 61.99 43539.08 53354.27 2009-06-12 07:03:56.000 163 30848.48 61.98 43539.11 88888.00 2009-06-12 07:03:57.000 163 30848.47 61.95 43539.09 88888.00 2009-06-12 07:03:58.000 163 30848.47 61.98 43539.11 88888.00 2009-06-12 07:03:59.000 163 30848.48 61.98 43539.13 88888.00 2009-06-12 07:04:00.000 163 30848.40 61.96 43539.18 53354.30 2009-06-12 07:04:01.000 163 30848.23 61.98 43539.40 88888.00 2009-06-12 07:04:02.000 163 30848.35 62.00 43539.30 88888.00 2009-06-12 07:04:03.000 163 30848.65 61.99 43538.89 88888.00 2009-06-12 07:04:04.000 163 30848.68 61.97 43538.76 88888.00 2009-06-12 07:04:05.000 163 30848.61 61.99 43538.84 53354.39 2009-06-12 07:04:06.000 163 30848.32 62.00 43539.25 88888.00 2009-06-12 07:04:07.000 163 30848.26 61.98 43539.37 88888.00 2009-06-12 07:04:08.000 163 30848.45 61.96 43539.16 88888.00 2009-06-12 07:04:09.000 163 30848.71 61.95 43538.78 88888.00 2009-06-12 07:04:10.000 163 30848.72 61.94 43538.76 53354.48 2009-06-12 07:04:11.000 163 30848.53 61.98 43539.06 88888.00 2009-06-12 07:04:12.000 163 30848.31 62.01 43539.34 88888.00 2009-06-12 07:04:13.000 163 30848.27 61.99 43539.32 88888.00 2009-06-12 07:04:14.000 163 30848.58 61.99 43538.96 88888.00 2009-06-12 07:04:15.000 163 30848.71 61.99 43538.82 53354.50 2009-06-12 07:04:16.000 163 30848.65 61.96 43538.90 88888.00 2009-06-12 07:04:17.000 163 30848.51 62.01 43539.05 88888.00 2009-06-12 07:04:18.000 163 30848.48 62.05 43539.10 88888.00 2009-06-12 07:04:19.000 163 30848.47 62.00 43539.05 88888.00 2009-06-12 07:04:20.000 163 30848.49 62.01 43539.04 53354.40 2009-06-12 07:04:21.000 163 30848.51 62.05 43539.07 88888.00 2009-06-12 07:04:22.000 163 30848.52 62.05 43539.10 88888.00 2009-06-12 07:04:23.000 163 30848.50 62.04 43539.13 88888.00 2009-06-12 07:04:24.000 163 30848.51 62.04 43539.11 88888.00 2009-06-12 07:04:25.000 163 30848.46 62.00 43539.13 53354.39 2009-06-12 07:04:26.000 163 30848.44 61.97 43539.10 88888.00 2009-06-12 07:04:27.000 163 30848.44 61.98 43539.08 88888.00 2009-06-12 07:04:28.000 163 30848.45 61.98 43539.08 88888.00 2009-06-12 07:04:29.000 163 30848.43 61.97 43539.12 88888.00 2009-06-12 07:04:30.000 163 30848.38 61.93 43539.08 53354.36 2009-06-12 07:04:31.000 163 30848.37 61.91 43539.03 88888.00 2009-06-12 07:04:32.000 163 30848.39 61.91 43539.04 88888.00 2009-06-12 07:04:33.000 163 30848.40 61.92 43539.08 88888.00 2009-06-12 07:04:34.000 163 30848.39 61.96 43539.05 88888.00 2009-06-12 07:04:35.000 163 30848.37 61.96 43539.06 53354.34 2009-06-12 07:04:36.000 163 30848.38 61.92 43539.01 88888.00 2009-06-12 07:04:37.000 163 30848.37 61.89 43539.07 88888.00 2009-06-12 07:04:38.000 163 30848.36 61.94 43539.11 88888.00 2009-06-12 07:04:39.000 163 30848.39 61.98 43539.10 88888.00 2009-06-12 07:04:40.000 163 30848.39 61.97 43539.11 53354.40 2009-06-12 07:04:41.000 163 30848.40 61.94 43539.10 88888.00 2009-06-12 07:04:42.000 163 30848.37 61.91 43539.13 88888.00 2009-06-12 07:04:43.000 163 30848.35 61.91 43539.10 88888.00 2009-06-12 07:04:44.000 163 30848.37 61.91 43539.10 88888.00 2009-06-12 07:04:45.000 163 30848.33 61.87 43539.08 53354.31 2009-06-12 07:04:46.000 163 30848.35 61.81 43539.10 88888.00 2009-06-12 07:04:47.000 163 30848.38 61.81 43539.21 88888.00 2009-06-12 07:04:48.000 163 30848.42 61.92 43539.08 88888.00 2009-06-12 07:04:49.000 163 30848.41 61.90 43539.07 88888.00 2009-06-12 07:04:50.000 163 30848.43 61.90 43539.07 53354.43 2009-06-12 07:04:51.000 163 30848.45 61.90 43539.07 88888.00 2009-06-12 07:04:52.000 163 30848.44 61.84 43539.05 88888.00 2009-06-12 07:04:53.000 163 30848.41 61.85 43539.07 88888.00 2009-06-12 07:04:54.000 163 30848.41 61.87 43539.09 88888.00 2009-06-12 07:04:55.000 163 30848.42 61.91 43539.07 53354.38 2009-06-12 07:04:56.000 163 30848.40 61.95 43539.08 88888.00 2009-06-12 07:04:57.000 163 30848.40 61.94 43539.13 88888.00 2009-06-12 07:04:58.000 163 30848.41 61.91 43539.10 88888.00 2009-06-12 07:04:59.000 163 30848.40 61.91 43539.13 88888.00 2009-06-12 07:05:00.000 163 30848.24 61.92 43539.31 53354.42 2009-06-12 07:05:01.000 163 30848.21 61.91 43539.33 88888.00 2009-06-12 07:05:02.000 163 30848.22 61.96 43539.37 88888.00 2009-06-12 07:05:03.000 163 30848.23 61.95 43539.43 88888.00 2009-06-12 07:05:04.000 163 30848.32 61.93 43539.27 88888.00 2009-06-12 07:05:05.000 163 30848.45 61.95 43539.09 53354.54 2009-06-12 07:05:06.000 163 30848.43 61.94 43539.09 88888.00 2009-06-12 07:05:07.000 163 30848.47 61.95 43539.10 88888.00 2009-06-12 07:05:08.000 163 30848.49 61.98 43539.12 88888.00 2009-06-12 07:05:09.000 163 30848.50 61.96 43539.12 88888.00 2009-06-12 07:05:10.000 163 30848.49 61.89 43539.10 53354.45 2009-06-12 07:05:11.000 163 30848.47 61.90 43539.11 88888.00 2009-06-12 07:05:12.000 163 30848.47 61.92 43539.10 88888.00 2009-06-12 07:05:13.000 163 30848.52 61.94 43539.14 88888.00 2009-06-12 07:05:14.000 163 30848.54 61.96 43539.12 88888.00 2009-06-12 07:05:15.000 163 30848.51 61.93 43539.13 53354.43 2009-06-12 07:05:16.000 163 30848.48 61.92 43539.19 88888.00 2009-06-12 07:05:17.000 163 30848.46 61.93 43539.19 88888.00 2009-06-12 07:05:18.000 163 30848.49 61.94 43539.20 88888.00 2009-06-12 07:05:19.000 163 30848.49 61.93 43539.24 88888.00 2009-06-12 07:05:20.000 163 30848.51 61.91 43539.23 53354.47 2009-06-12 07:05:21.000 163 30848.49 61.88 43539.22 88888.00 2009-06-12 07:05:22.000 163 30848.50 61.88 43539.23 88888.00 2009-06-12 07:05:23.000 163 30848.50 61.88 43539.19 88888.00 2009-06-12 07:05:24.000 163 30848.50 61.89 43539.19 88888.00 2009-06-12 07:05:25.000 163 30848.46 61.87 43539.20 53354.48 2009-06-12 07:05:26.000 163 30848.46 61.86 43539.19 88888.00 2009-06-12 07:05:27.000 163 30848.45 61.92 43539.21 88888.00 2009-06-12 07:05:28.000 163 30848.45 61.91 43539.22 88888.00 2009-06-12 07:05:29.000 163 30848.46 61.88 43539.19 88888.00 2009-06-12 07:05:30.000 163 30848.48 61.90 43539.21 53354.47 2009-06-12 07:05:31.000 163 30848.47 61.93 43539.24 88888.00 2009-06-12 07:05:32.000 163 30848.48 61.96 43539.31 88888.00 2009-06-12 07:05:33.000 163 30848.50 61.98 43539.31 88888.00 2009-06-12 07:05:34.000 163 30848.47 61.96 43539.22 88888.00 2009-06-12 07:05:35.000 163 30848.48 61.96 43539.20 53354.48 2009-06-12 07:05:36.000 163 30848.52 61.95 43539.21 88888.00 2009-06-12 07:05:37.000 163 30848.51 61.97 43539.22 88888.00 2009-06-12 07:05:38.000 163 30848.54 61.94 43539.23 88888.00 2009-06-12 07:05:39.000 163 30848.54 61.95 43539.24 88888.00 2009-06-12 07:05:40.000 163 30848.54 61.97 43539.19 53354.50 2009-06-12 07:05:41.000 163 30848.52 61.98 43539.17 88888.00 2009-06-12 07:05:42.000 163 30848.51 61.94 43539.20 88888.00 2009-06-12 07:05:43.000 163 30848.53 61.95 43539.26 88888.00 2009-06-12 07:05:44.000 163 30848.55 61.98 43539.27 88888.00 2009-06-12 07:05:45.000 163 30848.53 62.00 43539.26 53354.52 2009-06-12 07:05:46.000 163 30848.51 62.02 43539.25 88888.00 2009-06-12 07:05:47.000 163 30848.52 62.00 43539.27 88888.00 2009-06-12 07:05:48.000 163 30848.53 61.99 43539.30 88888.00 2009-06-12 07:05:49.000 163 30848.56 61.99 43539.31 88888.00 2009-06-12 07:05:50.000 163 30848.58 62.01 43539.31 53354.61 2009-06-12 07:05:51.000 163 30848.60 62.01 43539.29 88888.00 2009-06-12 07:05:52.000 163 30848.61 61.99 43539.25 88888.00 2009-06-12 07:05:53.000 163 30848.62 62.01 43539.26 88888.00 2009-06-12 07:05:54.000 163 30848.62 62.05 43539.29 88888.00 2009-06-12 07:05:55.000 163 30848.62 62.07 43539.25 53354.63 2009-06-12 07:05:56.000 163 30848.60 62.07 43539.25 88888.00 2009-06-12 07:05:57.000 163 30848.64 62.08 43539.26 88888.00 2009-06-12 07:05:58.000 163 30848.62 62.07 43539.24 88888.00 2009-06-12 07:05:59.000 163 30848.59 62.05 43539.30 88888.00 2009-06-12 07:06:00.000 163 30848.54 62.13 43539.39 53354.63 2009-06-12 07:06:01.000 163 30848.53 62.15 43539.39 88888.00 2009-06-12 07:06:02.000 163 30848.55 62.12 43539.35 88888.00 2009-06-12 07:06:03.000 163 30848.59 62.10 43539.39 88888.00 2009-06-12 07:06:04.000 163 30848.60 62.07 43539.29 88888.00 2009-06-12 07:06:05.000 163 30848.63 62.02 43539.21 53354.73 2009-06-12 07:06:06.000 163 30848.62 62.04 43539.24 88888.00 2009-06-12 07:06:07.000 163 30848.58 62.17 43539.37 88888.00 2009-06-12 07:06:08.000 163 30848.58 62.20 43539.44 88888.00 2009-06-12 07:06:09.000 163 30848.59 62.21 43539.48 88888.00 2009-06-12 07:06:10.000 163 30848.60 62.25 43539.53 53354.77 2009-06-12 07:06:11.000 163 30848.63 62.19 43539.40 88888.00 2009-06-12 07:06:12.000 163 30848.64 62.12 43539.29 88888.00 2009-06-12 07:06:13.000 163 30848.63 62.12 43539.26 88888.00 2009-06-12 07:06:14.000 163 30848.61 62.11 43539.32 88888.00 2009-06-12 07:06:15.000 163 30848.63 62.10 43539.33 53354.68 2009-06-12 07:06:16.000 163 30848.62 62.11 43539.31 88888.00 2009-06-12 07:06:17.000 163 30848.65 62.17 43539.31 88888.00 2009-06-12 07:06:18.000 163 30848.67 62.20 43539.33 88888.00 2009-06-12 07:06:19.000 163 30848.68 62.16 43539.31 88888.00 2009-06-12 07:06:20.000 163 30848.68 62.15 43539.29 53354.73 2009-06-12 07:06:21.000 163 30848.68 62.17 43539.28 88888.00 2009-06-12 07:06:22.000 163 30848.66 62.18 43539.28 88888.00 2009-06-12 07:06:23.000 163 30848.67 62.15 43539.30 88888.00 2009-06-12 07:06:24.000 163 30848.62 62.11 43539.36 88888.00 2009-06-12 07:06:25.000 163 30848.66 62.01 43539.30 53354.75 2009-06-12 07:06:26.000 163 30848.69 62.02 43539.22 88888.00 2009-06-12 07:06:27.000 163 30848.65 62.11 43539.31 88888.00 2009-06-12 07:06:28.000 163 30848.68 62.13 43539.34 88888.00 2009-06-12 07:06:29.000 163 30848.66 62.13 43539.30 88888.00 2009-06-12 07:06:30.000 163 30848.66 62.13 43539.29 53354.69 2009-06-12 07:06:31.000 163 30848.69 62.11 43539.31 88888.00 2009-06-12 07:06:32.000 163 30848.70 62.10 43539.31 88888.00 2009-06-12 07:06:33.000 163 30848.67 62.09 43539.25 88888.00 2009-06-12 07:06:34.000 163 30848.67 62.05 43539.26 88888.00 2009-06-12 07:06:35.000 163 30848.71 62.08 43539.34 53354.73 2009-06-12 07:06:36.000 163 30848.71 62.10 43539.40 88888.00 2009-06-12 07:06:37.000 163 30848.71 62.10 43539.36 88888.00 2009-06-12 07:06:38.000 163 30848.74 62.08 43539.34 88888.00 2009-06-12 07:06:39.000 163 30848.75 62.12 43539.39 88888.00 2009-06-12 07:06:40.000 163 30848.74 62.12 43539.40 53354.77 2009-06-12 07:06:41.000 163 30848.74 62.05 43539.36 88888.00 2009-06-12 07:06:42.000 163 30848.78 62.08 43539.40 88888.00 2009-06-12 07:06:43.000 163 30848.81 62.09 43539.38 88888.00 2009-06-12 07:06:44.000 163 30848.77 62.08 43539.37 88888.00 2009-06-12 07:06:45.000 163 30848.75 62.05 43539.41 53354.81 2009-06-12 07:06:46.000 163 30848.77 62.04 43539.47 88888.00 2009-06-12 07:06:47.000 163 30848.81 62.07 43539.51 88888.00 2009-06-12 07:06:48.000 163 30848.83 62.09 43539.44 88888.00 2009-06-12 07:06:49.000 163 30848.80 62.11 43539.38 88888.00 2009-06-12 07:06:50.000 163 30848.85 62.13 43539.38 53354.82 2009-06-12 07:06:51.000 163 30848.87 62.10 43539.44 88888.00 2009-06-12 07:06:52.000 163 30848.86 62.10 43539.43 88888.00 2009-06-12 07:06:53.000 163 30848.89 62.14 43539.44 88888.00 2009-06-12 07:06:54.000 163 30848.89 62.15 43539.47 88888.00 2009-06-12 07:06:55.000 163 30848.86 62.16 43539.49 53354.88 2009-06-12 07:06:56.000 163 30848.87 62.18 43539.48 88888.00 2009-06-12 07:06:57.000 163 30848.87 62.19 43539.54 88888.00 2009-06-12 07:06:58.000 163 30848.88 62.20 43539.54 88888.00 2009-06-12 07:06:59.000 163 30848.89 62.18 43539.49 88888.00 2009-06-12 07:07:00.000 163 30848.89 62.16 43539.48 53354.89 2009-06-12 07:07:01.000 163 30848.81 62.27 43539.58 88888.00 2009-06-12 07:07:02.000 163 30848.82 62.29 43539.64 88888.00 2009-06-12 07:07:03.000 163 30848.87 62.18 43539.47 88888.00 2009-06-12 07:07:04.000 163 30848.93 62.00 43539.38 88888.00 2009-06-12 07:07:05.000 163 30848.89 62.04 43539.41 53354.98 2009-06-12 07:07:06.000 163 30848.79 62.16 43539.55 88888.00 2009-06-12 07:07:07.000 163 30848.74 62.27 43539.71 88888.00 2009-06-12 07:07:08.000 163 30848.79 62.26 43539.66 88888.00 2009-06-12 07:07:09.000 163 30848.86 62.10 43539.42 88888.00 2009-06-12 07:07:10.000 163 30848.85 62.01 43539.28 53355.04 2009-06-12 07:07:11.000 163 30848.79 62.04 43539.32 88888.00 2009-06-12 07:07:12.000 163 30848.70 62.17 43539.54 88888.00 2009-06-12 07:07:13.000 163 30848.71 62.19 43539.58 88888.00 2009-06-12 07:07:14.000 163 30848.79 62.14 43539.52 88888.00 2009-06-12 07:07:15.000 163 30848.85 61.96 43539.27 53354.96 2009-06-12 07:07:16.000 163 30848.85 61.96 43539.24 88888.00 2009-06-12 07:07:17.000 163 30848.81 62.03 43539.39 88888.00 2009-06-12 07:07:18.000 163 30848.79 62.07 43539.51 88888.00 2009-06-12 07:07:19.000 163 30848.74 62.08 43539.50 88888.00 2009-06-12 07:07:20.000 163 30848.70 62.05 43539.50 53354.84 2009-06-12 07:07:21.000 163 30848.72 62.08 43539.53 88888.00 2009-06-12 07:07:22.000 163 30848.74 62.12 43539.50 88888.00 2009-06-12 07:07:23.000 163 30848.74 62.08 43539.48 88888.00 2009-06-12 07:07:24.000 163 30848.73 62.11 43539.51 88888.00 2009-06-12 07:07:25.000 163 30848.73 62.11 43539.56 53354.85 2009-06-12 07:07:26.000 163 30848.73 62.10 43539.54 88888.00 2009-06-12 07:07:27.000 163 30848.72 62.11 43539.49 88888.00 2009-06-12 07:07:28.000 163 30848.76 62.11 43539.51 88888.00 2009-06-12 07:07:29.000 163 30848.75 62.12 43539.50 88888.00 2009-06-12 07:07:30.000 163 30848.74 62.12 43539.51 53354.85 2009-06-12 07:07:31.000 163 30848.71 62.13 43539.53 88888.00 2009-06-12 07:07:32.000 163 30848.68 62.13 43539.54 88888.00 2009-06-12 07:07:33.000 163 30848.68 62.15 43539.56 88888.00 2009-06-12 07:07:34.000 163 30848.72 62.14 43539.52 88888.00 2009-06-12 07:07:35.000 163 30848.71 62.10 43539.51 53354.84 2009-06-12 07:07:36.000 163 30848.70 62.09 43539.52 88888.00 2009-06-12 07:07:37.000 163 30848.72 62.08 43539.51 88888.00 2009-06-12 07:07:38.000 163 30848.75 62.15 43539.52 88888.00 2009-06-12 07:07:39.000 163 30848.72 62.15 43539.61 88888.00 2009-06-12 07:07:40.000 163 30848.75 62.15 43539.63 53354.88 2009-06-12 07:07:41.000 163 30848.77 62.15 43539.58 88888.00 2009-06-12 07:07:42.000 163 30848.81 62.14 43539.56 88888.00 2009-06-12 07:07:43.000 163 30848.80 62.15 43539.55 88888.00 2009-06-12 07:07:44.000 163 30848.79 62.15 43539.53 88888.00 2009-06-12 07:07:45.000 163 30848.77 62.19 43539.51 53354.94 2009-06-12 07:07:46.000 163 30848.79 62.20 43539.50 88888.00 2009-06-12 07:07:47.000 163 30848.77 62.20 43539.50 88888.00 2009-06-12 07:07:48.000 163 30848.79 62.16 43539.46 88888.00 2009-06-12 07:07:49.000 163 30848.83 62.16 43539.49 88888.00 2009-06-12 07:07:50.000 163 30848.84 62.19 43539.49 53354.96 2009-06-12 07:07:51.000 163 30848.81 62.19 43539.50 88888.00 2009-06-12 07:07:52.000 163 30848.84 62.22 43539.58 88888.00 2009-06-12 07:07:53.000 163 30848.85 62.19 43539.59 88888.00 2009-06-12 07:07:54.000 163 30848.83 62.12 43539.56 88888.00 2009-06-12 07:07:55.000 163 30848.90 62.18 43539.49 53354.94 2009-06-12 07:07:56.000 163 30848.86 62.12 43539.43 88888.00 2009-06-12 07:07:57.000 163 30848.79 62.08 43539.55 88888.00 2009-06-12 07:07:58.000 163 30848.80 62.08 43539.58 88888.00 2009-06-12 07:07:59.000 163 30848.77 62.09 43539.55 88888.00 2009-06-12 07:08:00.000 163 30848.74 62.13 43539.57 53354.92 2009-06-12 07:08:01.000 163 30848.71 62.20 43539.70 88888.00 2009-06-12 07:08:02.000 163 30848.70 62.15 43539.61 88888.00 2009-06-12 07:08:03.000 163 30848.75 61.97 43539.36 88888.00 2009-06-12 07:08:04.000 163 30848.78 61.94 43539.34 88888.00 2009-06-12 07:08:05.000 163 30848.73 61.96 43539.39 53354.90 2009-06-12 07:08:06.000 163 30848.65 62.15 43539.64 88888.00 2009-06-12 07:08:07.000 163 30848.66 62.21 43539.66 88888.00 2009-06-12 07:08:08.000 163 30848.73 62.13 43539.54 88888.00 2009-06-12 07:08:09.000 163 30848.76 62.03 43539.37 88888.00 2009-06-12 07:08:10.000 163 30848.75 62.02 43539.41 53354.99 2009-06-12 07:08:11.000 163 30848.70 62.10 43539.59 88888.00 2009-06-12 07:08:12.000 163 30848.60 62.17 43539.73 88888.00 2009-06-12 07:08:13.000 163 30848.58 62.15 43539.67 88888.00 2009-06-12 07:08:14.000 163 30848.69 62.09 43539.33 88888.00 2009-06-12 07:08:15.000 163 30848.80 62.10 43539.21 53354.96 2009-06-12 07:08:16.000 163 30848.76 62.10 43539.26 88888.00 2009-06-12 07:08:17.000 163 30848.70 62.16 43539.46 88888.00 2009-06-12 07:08:18.000 163 30848.69 62.13 43539.48 88888.00 2009-06-12 07:08:19.000 163 30848.68 62.10 43539.55 88888.00 2009-06-12 07:08:20.000 163 30848.68 62.13 43539.57 53354.84 2009-06-12 07:08:21.000 163 30848.67 62.12 43539.56 88888.00 2009-06-12 07:08:22.000 163 30848.67 62.08 43539.57 88888.00 2009-06-12 07:08:23.000 163 30848.73 62.16 43539.60 88888.00 2009-06-12 07:08:24.000 163 30848.71 62.18 43539.56 88888.00 2009-06-12 07:08:25.000 163 30848.70 62.16 43539.59 53354.93 2009-06-12 07:08:26.000 163 30848.70 62.19 43539.62 88888.00 2009-06-12 07:08:27.000 163 30848.72 62.18 43539.63 88888.00 2009-06-12 07:08:28.000 163 30848.72 62.17 43539.60 88888.00 2009-06-12 07:08:29.000 163 30848.72 62.17 43539.63 88888.00 2009-06-12 07:08:30.000 163 30848.75 62.19 43539.64 53355.01 2009-06-12 07:08:31.000 163 30848.75 62.21 43539.65 88888.00 2009-06-12 07:08:32.000 163 30848.78 62.18 43539.65 88888.00 2009-06-12 07:08:33.000 163 30848.80 62.19 43539.69 88888.00 2009-06-12 07:08:34.000 163 30848.79 62.16 43539.67 88888.00 2009-06-12 07:08:35.000 163 30848.78 62.14 43539.66 53355.06 2009-06-12 07:08:36.000 163 30848.81 62.17 43539.64 88888.00 2009-06-12 07:08:37.000 163 30848.84 62.19 43539.64 88888.00 2009-06-12 07:08:38.000 163 30848.82 62.18 43539.63 88888.00 2009-06-12 07:08:39.000 163 30848.84 62.20 43539.66 88888.00 2009-06-12 07:08:40.000 163 30848.86 62.16 43539.69 53355.00 2009-06-12 07:08:41.000 163 30848.89 62.18 43539.67 88888.00 2009-06-12 07:08:42.000 163 30848.94 62.22 43539.72 88888.00 2009-06-12 07:08:43.000 163 30848.95 62.28 43539.64 88888.00 2009-06-12 07:08:44.000 163 30848.88 62.17 43539.75 88888.00 2009-06-12 07:08:45.000 163 30848.91 62.15 43539.80 53355.09 2009-06-12 07:08:46.000 163 30848.92 62.15 43539.78 88888.00 2009-06-12 07:08:47.000 163 30848.93 62.20 43539.81 88888.00 2009-06-12 07:08:48.000 163 30848.90 62.20 43539.84 88888.00 2009-06-12 07:08:49.000 163 30848.90 62.15 43539.81 88888.00 2009-06-12 07:08:50.000 163 30848.93 62.20 43539.71 53355.13 2009-06-12 07:08:51.000 163 30848.95 62.24 43539.67 88888.00 2009-06-12 07:08:52.000 163 30848.98 62.20 43539.70 88888.00 2009-06-12 07:08:53.000 163 30849.00 62.20 43539.73 88888.00 2009-06-12 07:08:54.000 163 30848.99 62.16 43539.75 88888.00 2009-06-12 07:08:55.000 163 30848.98 62.18 43539.76 53355.17 2009-06-12 07:08:56.000 163 30849.00 62.20 43539.72 88888.00 2009-06-12 07:08:57.000 163 30848.97 62.18 43539.73 88888.00 2009-06-12 07:08:58.000 163 30848.98 62.18 43539.72 88888.00 2009-06-12 07:08:59.000 163 30848.99 62.20 43539.73 88888.00 2009-06-12 07:09:00.000 163 30848.91 62.27 43539.84 53355.18 2009-06-12 07:09:01.000 163 30848.89 62.30 43539.83 88888.00 2009-06-12 07:09:02.000 163 30848.89 62.29 43539.80 88888.00 2009-06-12 07:09:03.000 163 30848.92 62.29 43539.85 88888.00 2009-06-12 07:09:04.000 163 30848.96 62.25 43539.85 88888.00 2009-06-12 07:09:05.000 163 30848.99 62.22 43539.74 53355.27 2009-06-12 07:09:06.000 163 30848.98 62.24 43539.67 88888.00 2009-06-12 07:09:07.000 163 30848.98 62.20 43539.67 88888.00 2009-06-12 07:09:08.000 163 30849.00 62.17 43539.65 88888.00 2009-06-12 07:09:09.000 163 30849.01 62.18 43539.64 88888.00 2009-06-12 07:09:10.000 163 30849.00 62.18 43539.70 53355.17 2009-06-12 07:09:11.000 163 30849.00 62.17 43539.70 88888.00 2009-06-12 07:09:12.000 163 30849.02 62.19 43539.68 88888.00 2009-06-12 07:09:13.000 163 30849.03 62.23 43539.69 88888.00 2009-06-12 07:09:14.000 163 30848.98 62.21 43539.70 88888.00 2009-06-12 07:09:15.000 163 30848.98 62.19 43539.68 53355.20 2009-06-12 07:09:16.000 163 30849.00 62.20 43539.65 88888.00 2009-06-12 07:09:17.000 163 30849.04 62.21 43539.63 88888.00 2009-06-12 07:09:18.000 163 30849.06 62.20 43539.64 88888.00 2009-06-12 07:09:19.000 163 30849.08 62.19 43539.64 88888.00 2009-06-12 07:09:20.000 163 30849.08 62.21 43539.64 53355.25 2009-06-12 07:09:21.000 163 30849.07 62.24 43539.65 88888.00 2009-06-12 07:09:22.000 163 30849.07 62.23 43539.70 88888.00 2009-06-12 07:09:23.000 163 30849.06 62.23 43539.71 88888.00 2009-06-12 07:09:24.000 163 30849.05 62.24 43539.75 88888.00 2009-06-12 07:09:25.000 163 30849.06 62.22 43539.80 53355.25 2009-06-12 07:09:26.000 163 30849.06 62.15 43539.79 88888.00 2009-06-12 07:09:27.000 163 30849.07 62.16 43539.76 88888.00 2009-06-12 07:09:28.000 163 30849.08 62.19 43539.77 88888.00 2009-06-12 07:09:29.000 163 30849.06 62.20 43539.72 88888.00 2009-06-12 07:09:30.000 163 30849.07 62.22 43539.68 53355.26 2009-06-12 07:09:31.000 163 30849.02 62.19 43539.65 88888.00 2009-06-12 07:09:32.000 163 30849.04 62.18 43539.68 88888.00 2009-06-12 07:09:33.000 163 30849.08 62.19 43539.73 88888.00 2009-06-12 07:09:34.000 163 30849.09 62.21 43539.67 88888.00 2009-06-12 07:09:35.000 163 30849.10 62.23 43539.69 53355.24 2009-06-12 07:09:36.000 163 30849.12 62.21 43539.73 88888.00 2009-06-12 07:09:37.000 163 30849.11 62.24 43539.74 88888.00 2009-06-12 07:09:38.000 163 30849.12 62.24 43539.72 88888.00 2009-06-12 07:09:39.000 163 30849.09 62.24 43539.74 88888.00 2009-06-12 07:09:40.000 163 30849.10 62.27 43539.75 53355.30 2009-06-12 07:09:41.000 163 30849.08 62.29 43539.80 88888.00 2009-06-12 07:09:42.000 163 30849.11 62.24 43539.81 88888.00 2009-06-12 07:09:43.000 163 30849.13 62.21 43539.82 88888.00 2009-06-12 07:09:44.000 163 30849.13 62.19 43539.80 88888.00 2009-06-12 07:09:45.000 163 30849.12 62.19 43539.77 53355.36 2009-06-12 07:09:46.000 163 30849.14 62.23 43539.80 88888.00 2009-06-12 07:09:47.000 163 30849.15 62.25 43539.81 88888.00 2009-06-12 07:09:48.000 163 30849.15 62.27 43539.87 88888.00 2009-06-12 07:09:49.000 163 30849.14 62.28 43539.89 88888.00 2009-06-12 07:09:50.000 163 30849.16 62.29 43539.81 53355.39 2009-06-12 07:09:51.000 163 30849.21 62.34 43539.77 88888.00 2009-06-12 07:09:52.000 163 30849.21 62.28 43539.78 88888.00 2009-06-12 07:09:53.000 163 30849.19 62.31 43539.80 88888.00 2009-06-12 07:09:54.000 163 30849.20 62.31 43539.81 88888.00 2009-06-12 07:09:55.000 163 30849.21 62.30 43539.81 53355.42 2009-06-12 07:09:56.000 163 30849.17 62.29 43539.81 88888.00 2009-06-12 07:09:57.000 163 30849.14 62.29 43539.76 88888.00 2009-06-12 07:09:58.000 163 30849.17 62.28 43539.77 88888.00 2009-06-12 07:09:59.000 163 30849.17 62.27 43539.79 88888.00 2009-06-12 07:10:00.000 163 30849.16 62.28 43539.86 53355.40 2009-06-12 07:10:01.000 163 30849.17 62.28 43539.84 88888.00 2009-06-12 07:10:02.000 163 30849.20 62.30 43539.81 88888.00 2009-06-12 07:10:03.000 163 30849.19 62.29 43539.85 88888.00 2009-06-12 07:10:04.000 163 30849.18 62.32 43539.90 88888.00 2009-06-12 07:10:05.000 163 30849.19 62.31 43539.91 53355.42 2009-06-12 07:10:06.000 163 30849.21 62.30 43539.87 88888.00 2009-06-12 07:10:07.000 163 30849.21 62.30 43539.86 88888.00 2009-06-12 07:10:08.000 163 30849.21 62.26 43539.84 88888.00 2009-06-12 07:10:09.000 163 30849.20 62.28 43539.79 88888.00 2009-06-12 07:10:10.000 163 30849.19 62.26 43539.78 53355.43 2009-06-12 07:10:11.000 163 30849.17 62.24 43539.73 88888.00 2009-06-12 07:10:12.000 163 30849.19 62.24 43539.71 88888.00 2009-06-12 07:10:13.000 163 30849.22 62.28 43539.76 88888.00 2009-06-12 07:10:14.000 163 30849.21 62.26 43539.77 88888.00 2009-06-12 07:10:15.000 163 30849.19 62.26 43539.77 53355.41 2009-06-12 07:10:16.000 163 30849.16 62.27 43539.72 88888.00 2009-06-12 07:10:17.000 163 30849.15 62.27 43539.72 88888.00 2009-06-12 07:10:18.000 163 30849.10 62.23 43539.90 88888.00 2009-06-12 07:10:19.000 163 30849.20 62.29 43539.87 88888.00 2009-06-12 07:10:20.000 163 30849.20 62.30 43539.74 53355.45 2009-06-12 07:10:21.000 163 30849.19 62.31 43539.73 88888.00 2009-06-12 07:10:22.000 163 30849.23 62.31 43539.78 88888.00 2009-06-12 07:10:23.000 163 30849.21 62.27 43539.77 88888.00 2009-06-12 07:10:24.000 163 30849.21 62.29 43539.83 88888.00 2009-06-12 07:10:25.000 163 30849.21 62.31 43539.82 53355.47 2009-06-12 07:10:26.000 163 30849.24 62.30 43539.83 88888.00 2009-06-12 07:10:27.000 163 30849.22 62.33 43539.81 88888.00 2009-06-12 07:10:28.000 163 30849.20 62.32 43539.85 88888.00 2009-06-12 07:10:29.000 163 30849.22 62.33 43539.87 88888.00 2009-06-12 07:10:30.000 163 30849.24 62.32 43539.87 53355.46 2009-06-12 07:10:31.000 163 30849.23 62.28 43539.82 88888.00 2009-06-12 07:10:32.000 163 30849.21 62.26 43539.86 88888.00 2009-06-12 07:10:33.000 163 30849.18 62.24 43539.79 88888.00 2009-06-12 07:10:34.000 163 30849.21 62.30 43539.79 88888.00 2009-06-12 07:10:35.000 163 30849.19 62.34 43539.87 53355.50 2009-06-12 07:10:36.000 163 30849.25 62.29 43539.85 88888.00 2009-06-12 07:10:37.000 163 30849.26 62.27 43539.72 88888.00 2009-06-12 07:10:38.000 163 30849.28 62.31 43539.75 88888.00 2009-06-12 07:10:39.000 163 30849.23 62.31 43539.74 88888.00 2009-06-12 07:10:40.000 163 30849.21 62.30 43539.73 53355.53 2009-06-12 07:10:41.000 163 30849.22 62.29 43539.76 88888.00 2009-06-12 07:10:42.000 163 30849.21 62.34 43539.77 88888.00 2009-06-12 07:10:43.000 163 30849.25 62.33 43539.78 88888.00 2009-06-12 07:10:44.000 163 30849.26 62.31 43539.78 88888.00 2009-06-12 07:10:45.000 163 30849.24 62.37 43539.78 53355.57 2009-06-12 07:10:46.000 163 30849.27 62.39 43539.80 88888.00 2009-06-12 07:10:47.000 163 30849.30 62.34 43539.82 88888.00 2009-06-12 07:10:48.000 163 30849.26 62.31 43539.84 88888.00 2009-06-12 07:10:49.000 163 30849.24 62.31 43539.83 88888.00 2009-06-12 07:10:50.000 163 30849.27 62.35 43539.78 53355.55 2009-06-12 07:10:51.000 163 30849.27 62.34 43539.75 88888.00 2009-06-12 07:10:52.000 163 30849.24 62.30 43539.80 88888.00 2009-06-12 07:10:53.000 163 30849.25 62.30 43539.84 88888.00 2009-06-12 07:10:54.000 163 30849.21 62.32 43539.82 88888.00 2009-06-12 07:10:55.000 163 30849.22 62.34 43539.82 53355.55 2009-06-12 07:10:56.000 163 30849.26 62.37 43539.84 88888.00 2009-06-12 07:10:57.000 163 30849.26 62.38 43539.82 88888.00 2009-06-12 07:10:58.000 163 30849.25 62.38 43539.87 88888.00 2009-06-12 07:10:59.000 163 30849.21 62.35 43539.93 88888.00 2009-06-12 07:11:00.000 163 30849.20 62.37 43539.93 53355.53 2009-06-12 07:11:01.000 163 30849.25 62.36 43539.90 88888.00 2009-06-12 07:11:02.000 163 30849.26 62.37 43539.89 88888.00 2009-06-12 07:11:03.000 163 30849.24 62.37 43539.90 88888.00 2009-06-12 07:11:04.000 163 30849.23 62.38 43539.89 88888.00 2009-06-12 07:11:05.000 163 30849.22 62.39 43539.86 53355.57 2009-06-12 07:11:06.000 163 30849.19 62.38 43539.85 88888.00 2009-06-12 07:11:07.000 163 30849.19 62.40 43539.84 88888.00 2009-06-12 07:11:08.000 163 30849.20 62.41 43539.81 88888.00 2009-06-12 07:11:09.000 163 30849.19 62.40 43539.85 88888.00 2009-06-12 07:11:10.000 163 30849.20 62.39 43539.87 53355.54 2009-06-12 07:11:11.000 163 30849.18 62.36 43539.81 88888.00 2009-06-12 07:11:12.000 163 30849.16 62.35 43539.80 88888.00 2009-06-12 07:11:13.000 163 30849.19 62.38 43539.87 88888.00 2009-06-12 07:11:14.000 163 30849.20 62.41 43539.89 88888.00 2009-06-12 07:11:15.000 163 30849.18 62.43 43539.84 53355.51 2009-06-12 07:11:16.000 163 30849.18 62.44 43539.81 88888.00 2009-06-12 07:11:17.000 163 30849.16 62.44 43539.80 88888.00 2009-06-12 07:11:18.000 163 30849.17 62.46 43539.86 88888.00 2009-06-12 07:11:19.000 163 30849.20 62.49 43539.84 88888.00 2009-06-12 07:11:20.000 163 30849.19 62.51 43539.82 53355.52 2009-06-12 07:11:21.000 163 30849.20 62.52 43539.85 88888.00 2009-06-12 07:11:22.000 163 30849.22 62.47 43539.91 88888.00 2009-06-12 07:11:23.000 163 30849.22 62.45 43539.95 88888.00 2009-06-12 07:11:24.000 163 30849.19 62.47 43539.94 88888.00 2009-06-12 07:11:25.000 163 30849.22 62.49 43539.94 53355.52 2009-06-12 07:11:26.000 163 30849.23 62.49 43539.96 88888.00 2009-06-12 07:11:27.000 163 30849.22 62.48 43539.93 88888.00 2009-06-12 07:11:28.000 163 30849.25 62.49 43539.90 88888.00 2009-06-12 07:11:29.000 163 30849.22 62.48 43539.92 88888.00 2009-06-12 07:11:30.000 163 30849.20 62.45 43539.91 53355.56 2009-06-12 07:11:31.000 163 30849.20 62.47 43539.91 88888.00 2009-06-12 07:11:32.000 163 30849.23 62.46 43539.98 88888.00 2009-06-12 07:11:33.000 163 30849.19 62.46 43539.99 88888.00 2009-06-12 07:11:34.000 163 30849.22 62.46 43539.96 88888.00 2009-06-12 07:11:35.000 163 30849.22 62.46 43539.96 53355.59 2009-06-12 07:11:36.000 163 30849.24 62.45 43539.95 88888.00 2009-06-12 07:11:37.000 163 30849.28 62.46 43539.97 88888.00 2009-06-12 07:11:38.000 163 30849.28 62.42 43539.94 88888.00 2009-06-12 07:11:39.000 163 30849.29 62.46 43539.96 88888.00 2009-06-12 07:11:40.000 163 30849.31 62.48 43540.02 53355.63 2009-06-12 07:11:41.000 163 30849.33 62.47 43540.00 88888.00 2009-06-12 07:11:42.000 163 30849.31 62.50 43539.93 88888.00 2009-06-12 07:11:43.000 163 30849.32 62.51 43539.94 88888.00 2009-06-12 07:11:44.000 163 30849.32 62.53 43539.94 88888.00 2009-06-12 07:11:45.000 163 30849.29 62.55 43539.94 53355.66 2009-06-12 07:11:46.000 163 30849.31 62.53 43539.92 88888.00 2009-06-12 07:11:47.000 163 30849.30 62.52 43539.93 88888.00 2009-06-12 07:11:48.000 163 30849.31 62.51 43539.93 88888.00 2009-06-12 07:11:49.000 163 30849.34 62.52 43539.91 88888.00 2009-06-12 07:11:50.000 163 30849.33 62.52 43539.92 53355.67 2009-06-12 07:11:51.000 163 30849.33 62.48 43539.89 88888.00 2009-06-12 07:11:52.000 163 30849.35 62.49 43539.89 88888.00 2009-06-12 07:11:53.000 163 30849.37 62.59 43539.91 88888.00 2009-06-12 07:11:54.000 163 30849.37 62.59 43539.96 88888.00 2009-06-12 07:11:55.000 163 30849.35 62.55 43539.99 53355.73 2009-06-12 07:11:56.000 163 30849.35 62.53 43539.96 88888.00 2009-06-12 07:11:57.000 163 30849.36 62.51 43539.97 88888.00 2009-06-12 07:11:58.000 163 30849.39 62.52 43539.95 88888.00 2009-06-12 07:11:59.000 163 30849.42 62.53 43540.02 88888.00 2009-06-12 07:12:00.000 163 30849.43 62.52 43540.01 53355.74 2009-06-12 07:12:01.000 163 30849.42 62.57 43540.00 88888.00 2009-06-12 07:12:02.000 163 30849.41 62.56 43540.00 88888.00 2009-06-12 07:12:03.000 163 30849.42 62.58 43540.01 88888.00 2009-06-12 07:12:04.000 163 30849.40 62.57 43540.00 88888.00 2009-06-12 07:12:05.000 163 30849.40 62.55 43539.98 53355.81 2009-06-12 07:12:06.000 163 30849.42 62.58 43539.97 88888.00 2009-06-12 07:12:07.000 163 30849.43 62.57 43539.92 88888.00 2009-06-12 07:12:08.000 163 30849.45 62.52 43539.90 88888.00 2009-06-12 07:12:09.000 163 30849.42 62.54 43539.93 88888.00 2009-06-12 07:12:10.000 163 30849.38 62.51 43539.96 53355.82 2009-06-12 07:12:11.000 163 30849.41 62.50 43540.00 88888.00 2009-06-12 07:12:12.000 163 30849.39 62.47 43540.02 88888.00 2009-06-12 07:12:13.000 163 30849.44 62.49 43540.00 88888.00 2009-06-12 07:12:14.000 163 30849.49 62.52 43540.00 88888.00 2009-06-12 07:12:15.000 163 30849.50 62.56 43539.99 53355.84 2009-06-12 07:12:16.000 163 30849.50 62.57 43540.01 88888.00 2009-06-12 07:12:17.000 163 30849.54 62.59 43540.05 88888.00 2009-06-12 07:12:18.000 163 30849.56 62.61 43540.10 88888.00 2009-06-12 07:12:19.000 163 30849.56 62.55 43540.08 88888.00 2009-06-12 07:12:20.000 163 30849.56 62.55 43540.04 53355.88 2009-06-12 07:12:21.000 163 30849.55 62.56 43540.06 88888.00 2009-06-12 07:12:22.000 163 30849.53 62.59 43540.08 88888.00 2009-06-12 07:12:23.000 163 30849.56 62.61 43540.10 88888.00 2009-06-12 07:12:24.000 163 30849.56 62.58 43540.11 88888.00 2009-06-12 07:12:25.000 163 30849.55 62.55 43540.09 53355.89 2009-06-12 07:12:26.000 163 30849.53 62.57 43540.03 88888.00 2009-06-12 07:12:27.000 163 30849.54 62.57 43540.08 88888.00 2009-06-12 07:12:28.000 163 30849.55 62.59 43540.08 88888.00 2009-06-12 07:12:29.000 163 30849.54 62.56 43540.07 88888.00 2009-06-12 07:12:30.000 163 30849.54 62.57 43540.07 53355.90 2009-06-12 07:12:31.000 163 30849.53 62.56 43540.03 88888.00 2009-06-12 07:12:32.000 163 30849.58 62.54 43540.04 88888.00 2009-06-12 07:12:33.000 163 30849.57 62.56 43540.06 88888.00 2009-06-12 07:12:34.000 163 30849.54 62.57 43540.10 88888.00 2009-06-12 07:12:35.000 163 30849.52 62.55 43540.13 53355.90 2009-06-12 07:12:36.000 163 30849.54 62.53 43540.10 88888.00 2009-06-12 07:12:37.000 163 30849.55 62.53 43540.05 88888.00 2009-06-12 07:12:38.000 163 30849.58 62.56 43540.08 88888.00 2009-06-12 07:12:39.000 163 30849.59 62.53 43540.12 88888.00 2009-06-12 07:12:40.000 163 30849.59 62.51 43540.11 53355.92 2009-06-12 07:12:41.000 163 30849.59 62.53 43540.10 88888.00 2009-06-12 07:12:42.000 163 30849.56 62.58 43540.16 88888.00 2009-06-12 07:12:43.000 163 30849.59 62.58 43540.21 88888.00 2009-06-12 07:12:44.000 163 30849.57 62.58 43540.19 88888.00 2009-06-12 07:12:45.000 163 30849.58 62.55 43540.17 53355.96 2009-06-12 07:12:46.000 163 30849.61 62.57 43540.18 88888.00 2009-06-12 07:12:47.000 163 30849.59 62.57 43540.17 88888.00 2009-06-12 07:12:48.000 163 30849.56 62.54 43540.12 88888.00 2009-06-12 07:12:49.000 163 30849.55 62.57 43540.17 88888.00 2009-06-12 07:12:50.000 163 30849.57 62.57 43540.13 53355.93 2009-06-12 07:12:51.000 163 30849.61 62.62 43540.17 88888.00 2009-06-12 07:12:52.000 163 30849.59 62.61 43540.21 88888.00 2009-06-12 07:12:53.000 163 30849.58 62.60 43540.20 88888.00 2009-06-12 07:12:54.000 163 30849.61 62.60 43540.25 88888.00 2009-06-12 07:12:55.000 163 30849.57 62.63 43540.27 53355.97 2009-06-12 07:12:56.000 163 30849.55 62.62 43540.24 88888.00 2009-06-12 07:12:57.000 163 30849.54 62.64 43540.22 88888.00 2009-06-12 07:12:58.000 163 30849.54 62.63 43540.23 88888.00 2009-06-12 07:12:59.000 163 30849.58 62.65 43540.18 88888.00 2009-06-12 07:13:00.000 163 30849.61 62.65 43540.19 53355.96 2009-06-12 07:13:01.000 163 30849.57 62.65 43540.18 88888.00 2009-06-12 07:13:02.000 163 30849.62 62.65 43540.16 88888.00 2009-06-12 07:13:03.000 163 30849.62 62.66 43540.20 88888.00 2009-06-12 07:13:04.000 163 30849.61 62.65 43540.21 88888.00 2009-06-12 07:13:05.000 163 30849.60 62.69 43540.21 53355.96 2009-06-12 07:13:06.000 163 30849.62 62.67 43540.17 88888.00 2009-06-12 07:13:07.000 163 30849.60 62.68 43540.17 88888.00 2009-06-12 07:13:08.000 163 30849.56 62.64 43540.25 88888.00 2009-06-12 07:13:09.000 163 30849.59 62.65 43540.22 88888.00 2009-06-12 07:13:10.000 163 30849.61 62.65 43540.19 53355.96 2009-06-12 07:13:11.000 163 30849.66 62.70 43540.21 88888.00 2009-06-12 07:13:12.000 163 30849.67 62.71 43540.23 88888.00 2009-06-12 07:13:13.000 163 30849.63 62.68 43540.22 88888.00 2009-06-12 07:13:14.000 163 30849.56 62.52 43540.28 88888.00 2009-06-12 07:13:15.000 163 30849.58 62.55 43540.33 53356.01 2009-06-12 07:13:16.000 163 30849.67 62.67 43540.28 88888.00 2009-06-12 07:13:17.000 163 30849.72 62.69 43540.20 88888.00 2009-06-12 07:13:18.000 163 30849.76 62.67 43540.24 88888.00 2009-06-12 07:13:19.000 163 30849.74 62.64 43540.26 88888.00 2009-06-12 07:13:20.000 163 30849.75 62.68 43540.23 53356.08 2009-06-12 07:13:21.000 163 30849.74 62.69 43540.20 88888.00 2009-06-12 07:13:22.000 163 30849.73 62.70 43540.23 88888.00 2009-06-12 07:13:23.000 163 30849.72 62.69 43540.24 88888.00 2009-06-12 07:13:24.000 163 30849.70 62.70 43540.23 88888.00 2009-06-12 07:13:25.000 163 30849.72 62.70 43540.20 53356.05 2009-06-12 07:13:26.000 163 30849.72 62.72 43540.19 88888.00 2009-06-12 07:13:27.000 163 30849.70 62.75 43540.19 88888.00 2009-06-12 07:13:28.000 163 30849.70 62.70 43540.13 88888.00 2009-06-12 07:13:29.000 163 30849.72 62.70 43540.14 88888.00 2009-06-12 07:13:30.000 163 30849.71 62.73 43540.16 53356.07 2009-06-12 07:13:31.000 163 30849.72 62.73 43540.18 88888.00 2009-06-12 07:13:32.000 163 30849.74 62.73 43540.20 88888.00 2009-06-12 07:13:33.000 163 30849.76 62.69 43540.22 88888.00 2009-06-12 07:13:34.000 163 30849.74 62.67 43540.20 88888.00 2009-06-12 07:13:35.000 163 30849.75 62.69 43540.19 53356.07 2009-06-12 07:13:36.000 163 30849.76 62.67 43540.13 88888.00 2009-06-12 07:13:37.000 163 30849.75 62.66 43540.18 88888.00 2009-06-12 07:13:38.000 163 30849.72 62.69 43540.24 88888.00 2009-06-12 07:13:39.000 163 30849.77 62.65 43540.29 88888.00 2009-06-12 07:13:40.000 163 30849.79 62.66 43540.32 53356.06 2009-06-12 07:13:41.000 163 30849.88 62.76 43540.16 88888.00 2009-06-12 07:13:42.000 163 30849.83 62.70 43540.09 88888.00 2009-06-12 07:13:43.000 163 30849.78 62.65 43540.13 88888.00 2009-06-12 07:13:44.000 163 30849.78 62.66 43540.19 88888.00 2009-06-12 07:13:45.000 163 30849.78 62.66 43540.21 53356.09 2009-06-12 07:13:46.000 163 30849.74 62.69 43540.23 88888.00 2009-06-12 07:13:47.000 163 30849.74 62.70 43540.25 88888.00 2009-06-12 07:13:48.000 163 30849.75 62.73 43540.27 88888.00 2009-06-12 07:13:49.000 163 30849.74 62.70 43540.25 88888.00 2009-06-12 07:13:50.000 163 30849.77 62.69 43540.25 53356.12 2009-06-12 07:13:51.000 163 30849.81 62.72 43540.24 88888.00 2009-06-12 07:13:52.000 163 30849.80 62.74 43540.22 88888.00 2009-06-12 07:13:53.000 163 30849.81 62.74 43540.21 88888.00 2009-06-12 07:13:54.000 163 30849.79 62.77 43540.21 88888.00 2009-06-12 07:13:55.000 163 30849.78 62.78 43540.25 53356.13 2009-06-12 07:13:56.000 163 30849.74 62.77 43540.26 88888.00 2009-06-12 07:13:57.000 163 30849.74 62.74 43540.19 88888.00 2009-06-12 07:13:58.000 163 30849.72 62.73 43540.16 88888.00 2009-06-12 07:13:59.000 163 30849.68 62.72 43540.21 88888.00 2009-06-12 07:14:00.000 163 30849.68 62.69 43540.22 53356.09 2009-06-12 07:14:01.000 163 30849.73 62.67 43540.23 88888.00 2009-06-12 07:14:02.000 163 30849.74 62.70 43540.23 88888.00 2009-06-12 07:14:03.000 163 30849.74 62.76 43540.23 88888.00 2009-06-12 07:14:04.000 163 30849.73 62.73 43540.22 88888.00 2009-06-12 07:14:05.000 163 30849.71 62.73 43540.24 53356.10 2009-06-12 07:14:06.000 163 30849.71 62.73 43540.19 88888.00 2009-06-12 07:14:07.000 163 30849.71 62.73 43540.18 88888.00 2009-06-12 07:14:08.000 163 30849.74 62.79 43540.15 88888.00 2009-06-12 07:14:09.000 163 30849.75 62.76 43540.17 88888.00 2009-06-12 07:14:10.000 163 30849.74 62.74 43540.18 53356.07 2009-06-12 07:14:11.000 163 30849.72 62.70 43540.17 88888.00 2009-06-12 07:14:12.000 163 30849.71 62.74 43540.20 88888.00 2009-06-12 07:14:13.000 163 30849.70 62.78 43540.19 88888.00 2009-06-12 07:14:14.000 163 30849.69 62.78 43540.28 88888.00 2009-06-12 07:14:15.000 163 30849.71 62.79 43540.27 53356.08 2009-06-12 07:14:16.000 163 30849.69 62.80 43540.28 88888.00 2009-06-12 07:14:17.000 163 30849.67 62.80 43540.27 88888.00 2009-06-12 07:14:18.000 163 30849.70 62.78 43540.26 88888.00 2009-06-12 07:14:19.000 163 30849.74 62.77 43540.30 88888.00 2009-06-12 07:14:20.000 163 30849.73 62.82 43540.29 53356.10 2009-06-12 07:14:21.000 163 30849.74 62.84 43540.31 88888.00 2009-06-12 07:14:22.000 163 30849.72 62.80 43540.33 88888.00 2009-06-12 07:14:23.000 163 30849.69 62.78 43540.33 88888.00 2009-06-12 07:14:24.000 163 30849.67 62.79 43540.30 88888.00 2009-06-12 07:14:25.000 163 30849.72 62.81 43540.37 53356.13 2009-06-12 07:14:26.000 163 30849.72 62.80 43540.39 88888.00 2009-06-12 07:14:27.000 163 30849.71 62.80 43540.35 88888.00 2009-06-12 07:14:28.000 163 30849.74 62.81 43540.35 88888.00 2009-06-12 07:14:29.000 163 30849.77 62.83 43540.32 88888.00 2009-06-12 07:14:30.000 163 30849.76 62.85 43540.29 53356.15 2009-06-12 07:14:31.000 163 30849.79 62.84 43540.23 88888.00 2009-06-12 07:14:32.000 163 30849.78 62.83 43540.25 88888.00 2009-06-12 07:14:33.000 163 30849.75 62.81 43540.28 88888.00 2009-06-12 07:14:34.000 163 30849.77 62.78 43540.28 88888.00 2009-06-12 07:14:35.000 163 30849.76 62.75 43540.27 53356.13 2009-06-12 07:14:36.000 163 30849.77 62.79 43540.29 88888.00 2009-06-12 07:14:37.000 163 30849.77 62.83 43540.29 88888.00 2009-06-12 07:14:38.000 163 30849.78 62.82 43540.27 88888.00 2009-06-12 07:14:39.000 163 30849.74 62.83 43540.25 88888.00 2009-06-12 07:14:40.000 163 30849.75 62.84 43540.26 53356.19 2009-06-12 07:14:41.000 163 30849.78 62.83 43540.23 88888.00 2009-06-12 07:14:42.000 163 30849.80 62.81 43540.22 88888.00 2009-06-12 07:14:43.000 163 30849.80 62.77 43540.25 88888.00 2009-06-12 07:14:44.000 163 30849.80 62.79 43540.36 88888.00 2009-06-12 07:14:45.000 163 30849.79 62.79 43540.34 53356.24 2009-06-12 07:14:46.000 163 30849.77 62.79 43540.31 88888.00 2009-06-12 07:14:47.000 163 30849.83 62.88 43540.30 88888.00 2009-06-12 07:14:48.000 163 30849.92 63.04 43540.23 88888.00 2009-06-12 07:14:49.000 163 30849.82 62.93 43540.28 88888.00 2009-06-12 07:14:50.000 163 30849.83 62.97 43540.25 53356.29 2009-06-12 07:14:51.000 163 30849.80 62.90 43540.30 88888.00 2009-06-12 07:14:52.000 163 30849.86 62.80 43540.28 88888.00 2009-06-12 07:14:53.000 163 30849.85 62.85 43540.31 88888.00 2009-06-12 07:14:54.000 163 30849.86 62.88 43540.33 88888.00 2009-06-12 07:14:55.000 163 30849.85 62.90 43540.37 53356.20 2009-06-12 07:14:56.000 163 30849.83 62.85 43540.33 88888.00 2009-06-12 07:14:57.000 163 30849.83 62.85 43540.36 88888.00 2009-06-12 07:14:58.000 163 30849.83 62.91 43540.38 88888.00 2009-06-12 07:14:59.000 163 30849.85 62.90 43540.36 88888.00 2009-06-12 07:15:00.000 163 30849.85 62.88 43540.36 53356.29 2009-06-12 07:15:01.000 163 30849.86 62.87 43540.37 88888.00 2009-06-12 07:15:02.000 163 30849.85 62.86 43540.39 88888.00 2009-06-12 07:15:03.000 163 30849.85 62.85 43540.41 88888.00 2009-06-12 07:15:04.000 163 30849.86 62.88 43540.37 88888.00 2009-06-12 07:15:05.000 163 30849.84 62.91 43540.41 53356.31 2009-06-12 07:15:06.000 163 30849.83 62.95 43540.42 88888.00 2009-06-12 07:15:07.000 163 30849.87 62.97 43540.43 88888.00 2009-06-12 07:15:08.000 163 30849.98 62.99 43540.47 88888.00 2009-06-12 07:15:09.000 163 30849.97 63.00 43540.43 88888.00 2009-06-12 07:15:10.000 163 30849.91 62.99 43540.51 53356.32 2009-06-12 07:15:11.000 163 30849.88 63.00 43540.51 88888.00 2009-06-12 07:15:12.000 163 30849.84 62.97 43540.53 88888.00 2009-06-12 07:15:13.000 163 30849.82 62.92 43540.51 88888.00 2009-06-12 07:15:14.000 163 30849.85 62.91 43540.52 88888.00 2009-06-12 07:15:15.000 163 30849.87 62.92 43540.52 53356.31 2009-06-12 07:15:16.000 163 30849.87 62.94 43540.49 88888.00 2009-06-12 07:15:17.000 163 30849.86 62.93 43540.49 88888.00 2009-06-12 07:15:18.000 163 30849.90 62.92 43540.49 88888.00 2009-06-12 07:15:19.000 163 30849.91 62.93 43540.48 88888.00 2009-06-12 07:15:20.000 163 30849.95 62.94 43540.50 53356.37 2009-06-12 07:15:21.000 163 30850.01 62.91 43540.42 88888.00 2009-06-12 07:15:22.000 163 30849.99 62.88 43540.43 88888.00 2009-06-12 07:15:23.000 163 30849.96 62.86 43540.44 88888.00 2009-06-12 07:15:24.000 163 30849.94 62.88 43540.40 88888.00 2009-06-12 07:15:25.000 163 30849.95 62.89 43540.41 53356.34 2009-06-12 07:15:26.000 163 30849.97 62.91 43540.42 88888.00 2009-06-12 07:15:27.000 163 30849.96 62.87 43540.41 88888.00 2009-06-12 07:15:28.000 163 30849.97 62.87 43540.43 88888.00 2009-06-12 07:15:29.000 163 30849.98 62.90 43540.47 88888.00 2009-06-12 07:15:30.000 163 30849.99 62.95 43540.45 53356.39 2009-06-12 07:15:31.000 163 30849.99 62.97 43540.41 88888.00 2009-06-12 07:15:32.000 163 30849.96 62.94 43540.42 88888.00 2009-06-12 07:15:33.000 163 30849.98 62.94 43540.44 88888.00 2009-06-12 07:15:34.000 163 30849.94 62.98 43540.47 88888.00 2009-06-12 07:15:35.000 163 30849.94 62.99 43540.44 53356.37 2009-06-12 07:15:36.000 163 30849.95 63.01 43540.45 88888.00 2009-06-12 07:15:37.000 163 30849.96 62.98 43540.47 88888.00 2009-06-12 07:15:38.000 163 30849.97 62.98 43540.48 88888.00 2009-06-12 07:15:39.000 163 30849.98 62.96 43540.51 88888.00 2009-06-12 07:15:40.000 163 30849.98 62.94 43540.51 53356.42 2009-06-12 07:15:41.000 163 30849.98 62.97 43540.52 88888.00 2009-06-12 07:15:42.000 163 30849.98 62.98 43540.50 88888.00 2009-06-12 07:15:43.000 163 30849.99 62.99 43540.53 88888.00 2009-06-12 07:15:44.000 163 30850.00 63.00 43540.52 88888.00 2009-06-12 07:15:45.000 163 30849.99 62.98 43540.49 53356.44 2009-06-12 07:15:46.000 163 30850.01 62.98 43540.48 88888.00 2009-06-12 07:15:47.000 163 30850.01 62.95 43540.45 88888.00 2009-06-12 07:15:48.000 163 30850.03 62.97 43540.44 88888.00 2009-06-12 07:15:49.000 163 30850.04 62.98 43540.47 88888.00 2009-06-12 07:15:50.000 163 30850.05 62.97 43540.50 53356.44 2009-06-12 07:15:51.000 163 30850.03 62.97 43540.53 88888.00 2009-06-12 07:15:52.000 163 30850.03 62.95 43540.51 88888.00 2009-06-12 07:15:53.000 163 30850.08 63.01 43540.54 88888.00 2009-06-12 07:15:54.000 163 30850.10 63.02 43540.56 88888.00 2009-06-12 07:15:55.000 163 30850.07 62.99 43540.53 53356.52 2009-06-12 07:15:56.000 163 30850.09 62.97 43540.53 88888.00 2009-06-12 07:15:57.000 163 30850.10 62.97 43540.56 88888.00 2009-06-12 07:15:58.000 163 30850.11 63.00 43540.61 88888.00 2009-06-12 07:15:59.000 163 30850.16 62.97 43540.60 88888.00 2009-06-12 07:16:00.000 163 30850.17 62.99 43540.57 53356.57 2009-06-12 07:16:01.000 163 30850.16 63.02 43540.56 88888.00 2009-06-12 07:16:02.000 163 30850.19 63.03 43540.59 88888.00 2009-06-12 07:16:03.000 163 30850.17 63.04 43540.62 88888.00 2009-06-12 07:16:04.000 163 30850.17 63.05 43540.64 88888.00 2009-06-12 07:16:05.000 163 30850.17 63.01 43540.70 53356.61 2009-06-12 07:16:06.000 163 30850.16 63.04 43540.64 88888.00 2009-06-12 07:16:07.000 163 30850.19 63.05 43540.60 88888.00 2009-06-12 07:16:08.000 163 30850.20 63.05 43540.55 88888.00 2009-06-12 07:16:09.000 163 30850.17 63.03 43540.54 88888.00 2009-06-12 07:16:10.000 163 30850.16 63.04 43540.53 53356.65 2009-06-12 07:16:11.000 163 30850.19 63.04 43540.57 88888.00 2009-06-12 07:16:12.000 163 30850.20 63.04 43540.57 88888.00 2009-06-12 07:16:13.000 163 30850.19 63.07 43540.56 88888.00 2009-06-12 07:16:14.000 163 30850.19 63.07 43540.56 88888.00 2009-06-12 07:16:15.000 163 30850.20 63.08 43540.56 53356.67 2009-06-12 07:16:16.000 163 30850.17 63.05 43540.57 88888.00 2009-06-12 07:16:17.000 163 30850.21 63.08 43540.60 88888.00 2009-06-12 07:16:18.000 163 30850.23 63.05 43540.67 88888.00 2009-06-12 07:16:19.000 163 30850.22 63.03 43540.69 88888.00 2009-06-12 07:16:20.000 163 30850.21 63.04 43540.68 53356.68 2009-06-12 07:16:21.000 163 30850.22 63.02 43540.71 88888.00 2009-06-12 07:16:22.000 163 30850.19 63.03 43540.68 88888.00 2009-06-12 07:16:23.000 163 30850.22 63.06 43540.70 88888.00 2009-06-12 07:16:24.000 163 30850.22 63.08 43540.67 88888.00 2009-06-12 07:16:25.000 163 30850.23 63.03 43540.61 53356.71 2009-06-12 07:16:26.000 163 30850.22 63.04 43540.61 88888.00 2009-06-12 07:16:27.000 163 30850.21 63.03 43540.65 88888.00 2009-06-12 07:16:28.000 163 30850.21 63.09 43540.65 88888.00 2009-06-12 07:16:29.000 163 30850.21 63.09 43540.71 88888.00 2009-06-12 07:16:30.000 163 30850.20 63.06 43540.71 53356.67 2009-06-12 07:16:31.000 163 30850.16 63.07 43540.63 88888.00 2009-06-12 07:16:32.000 163 30850.19 63.06 43540.64 88888.00 2009-06-12 07:16:33.000 163 30850.21 63.05 43540.64 88888.00 2009-06-12 07:16:34.000 163 30850.18 63.10 43540.61 88888.00 2009-06-12 07:16:35.000 163 30850.21 63.08 43540.61 53356.65 2009-06-12 07:16:36.000 163 30850.20 63.06 43540.62 88888.00 2009-06-12 07:16:37.000 163 30850.19 63.03 43540.63 88888.00 2009-06-12 07:16:38.000 163 30850.22 63.02 43540.67 88888.00 2009-06-12 07:16:39.000 163 30850.18 63.02 43540.68 88888.00 2009-06-12 07:16:40.000 163 30850.14 63.00 43540.62 53356.63 2009-06-12 07:16:41.000 163 30850.15 63.03 43540.58 88888.00 2009-06-12 07:16:42.000 163 30850.19 63.05 43540.57 88888.00 2009-06-12 07:16:43.000 163 30850.21 63.03 43540.55 88888.00 2009-06-12 07:16:44.000 163 30850.19 63.01 43540.55 88888.00 2009-06-12 07:16:45.000 163 30850.19 63.07 43540.61 53356.64 2009-06-12 07:16:46.000 163 30850.20 63.09 43540.64 88888.00 2009-06-12 07:16:47.000 163 30850.20 63.06 43540.63 88888.00 2009-06-12 07:16:48.000 163 30850.16 63.04 43540.66 88888.00 2009-06-12 07:16:49.000 163 30850.19 63.03 43540.68 88888.00 2009-06-12 07:16:50.000 163 30850.21 63.07 43540.70 53356.70 2009-06-12 07:16:51.000 163 30850.22 63.08 43540.72 88888.00 2009-06-12 07:16:52.000 163 30850.21 63.07 43540.73 88888.00 2009-06-12 07:16:53.000 163 30850.24 63.08 43540.72 88888.00 2009-06-12 07:16:54.000 163 30850.22 63.07 43540.70 88888.00 2009-06-12 07:16:55.000 163 30850.25 63.09 43540.69 53356.75 2009-06-12 07:16:56.000 163 30850.26 63.10 43540.65 88888.00 2009-06-12 07:16:57.000 163 30850.23 63.12 43540.64 88888.00 2009-06-12 07:16:58.000 163 30850.23 63.07 43540.67 88888.00 2009-06-12 07:16:59.000 163 30850.22 63.06 43540.71 88888.00 2009-06-12 07:17:00.000 163 30850.23 63.04 43540.71 53356.79 2009-06-12 07:17:01.000 163 30850.23 63.07 43540.66 88888.00 2009-06-12 07:17:02.000 163 30850.26 63.12 43540.64 88888.00 2009-06-12 07:17:03.000 163 30850.26 63.12 43540.72 88888.00 2009-06-12 07:17:04.000 163 30850.25 63.17 43540.71 88888.00 2009-06-12 07:17:05.000 163 30850.28 63.16 43540.70 53356.77 2009-06-12 07:17:06.000 163 30850.31 63.18 43540.72 88888.00 2009-06-12 07:17:07.000 163 30850.30 63.17 43540.76 88888.00 2009-06-12 07:17:08.000 163 30850.30 63.15 43540.75 88888.00 2009-06-12 07:17:09.000 163 30850.30 63.16 43540.72 88888.00 2009-06-12 07:17:10.000 163 30850.34 63.10 43540.70 53356.85 2009-06-12 07:17:11.000 163 30850.30 63.12 43540.68 88888.00 2009-06-12 07:17:12.000 163 30850.27 63.11 43540.68 88888.00 2009-06-12 07:17:13.000 163 30850.26 63.13 43540.72 88888.00 2009-06-12 07:17:14.000 163 30850.31 63.13 43540.75 88888.00 2009-06-12 07:17:15.000 163 30850.32 63.15 43540.73 53356.84 2009-06-12 07:17:16.000 163 30850.28 63.13 43540.70 88888.00 2009-06-12 07:17:17.000 163 30850.30 63.15 43540.68 88888.00 2009-06-12 07:17:18.000 163 30850.28 63.17 43540.71 88888.00 2009-06-12 07:17:19.000 163 30850.27 63.18 43540.72 88888.00 2009-06-12 07:17:20.000 163 30850.27 63.16 43540.67 53356.82 2009-06-12 07:17:21.000 163 30850.33 63.17 43540.61 88888.00 2009-06-12 07:17:22.000 163 30850.26 63.22 43540.64 88888.00 2009-06-12 07:17:23.000 163 30850.25 63.24 43540.68 88888.00 2009-06-12 07:17:24.000 163 30850.28 63.26 43540.67 88888.00 2009-06-12 07:17:25.000 163 30850.28 63.23 43540.68 53356.79 2009-06-12 07:17:26.000 163 30850.25 63.24 43540.65 88888.00 2009-06-12 07:17:27.000 163 30850.24 63.21 43540.65 88888.00 2009-06-12 07:17:28.000 163 30850.20 63.19 43540.67 88888.00 2009-06-12 07:17:29.000 163 30850.18 63.24 43540.69 88888.00 2009-06-12 07:17:30.000 163 30850.20 63.22 43540.74 53356.79 2009-06-12 07:17:31.000 163 30850.24 63.17 43540.73 88888.00 2009-06-12 07:17:32.000 163 30850.26 63.15 43540.70 88888.00 2009-06-12 07:17:33.000 163 30850.26 63.24 43540.71 88888.00 2009-06-12 07:17:34.000 163 30850.29 63.26 43540.69 88888.00 2009-06-12 07:17:35.000 163 30850.21 63.21 43540.64 53356.78 2009-06-12 07:17:36.000 163 30850.22 63.23 43540.64 88888.00 2009-06-12 07:17:37.000 163 30850.22 63.24 43540.69 88888.00 2009-06-12 07:17:38.000 163 30850.26 63.19 43540.67 88888.00 2009-06-12 07:17:39.000 163 30850.27 63.16 43540.65 88888.00 2009-06-12 07:17:40.000 163 30850.24 63.16 43540.67 53356.77 2009-06-12 07:17:41.000 163 30850.24 63.16 43540.73 88888.00 2009-06-12 07:17:42.000 163 30850.25 63.17 43540.72 88888.00 2009-06-12 07:17:43.000 163 30850.26 63.15 43540.72 88888.00 2009-06-12 07:17:44.000 163 30850.30 63.15 43540.76 88888.00 2009-06-12 07:17:45.000 163 30850.31 63.16 43540.74 53356.82 2009-06-12 07:17:46.000 163 30850.27 63.17 43540.72 88888.00 2009-06-12 07:17:47.000 163 30850.30 63.14 43540.73 88888.00 2009-06-12 07:17:48.000 163 30850.32 63.14 43540.73 88888.00 2009-06-12 07:17:49.000 163 30850.34 63.18 43540.73 88888.00 2009-06-12 07:17:50.000 163 30850.36 63.20 43540.77 53356.83 2009-06-12 07:17:51.000 163 30850.40 63.22 43540.80 88888.00 2009-06-12 07:17:52.000 163 30850.39 63.22 43540.79 88888.00 2009-06-12 07:17:53.000 163 30850.39 63.22 43540.83 88888.00 2009-06-12 07:17:54.000 163 30850.41 63.23 43540.82 88888.00 2009-06-12 07:17:55.000 163 30850.42 63.20 43540.79 53356.90 2009-06-12 07:17:56.000 163 30850.44 63.18 43540.76 88888.00 2009-06-12 07:17:57.000 163 30850.45 63.23 43540.81 88888.00 2009-06-12 07:17:58.000 163 30850.47 63.29 43540.91 88888.00 2009-06-12 07:17:59.000 163 30850.44 63.28 43540.90 88888.00 2009-06-12 07:18:00.000 163 30850.48 63.27 43540.88 53356.93 2009-06-12 07:18:01.000 163 30850.46 63.25 43540.88 88888.00 2009-06-12 07:18:02.000 163 30850.41 63.23 43540.80 88888.00 2009-06-12 07:18:03.000 163 30850.44 63.23 43540.83 88888.00 2009-06-12 07:18:04.000 163 30850.48 63.26 43540.82 88888.00 2009-06-12 07:18:05.000 163 30850.49 63.27 43540.77 53356.96 2009-06-12 07:18:06.000 163 30850.46 63.26 43540.74 88888.00 2009-06-12 07:18:07.000 163 30850.39 63.15 43540.76 88888.00 2009-06-12 07:18:08.000 163 30850.40 63.13 43540.82 88888.00 2009-06-12 07:18:09.000 163 30850.44 63.20 43540.82 88888.00 2009-06-12 07:18:10.000 163 30850.44 63.22 43540.82 53356.99 2009-06-12 07:18:11.000 163 30850.44 63.22 43540.81 88888.00 2009-06-12 07:18:12.000 163 30850.47 63.24 43540.80 88888.00 2009-06-12 07:18:13.000 163 30850.45 63.23 43540.81 88888.00 2009-06-12 07:18:14.000 163 30850.42 63.23 43540.79 88888.00 2009-06-12 07:18:15.000 163 30850.39 63.25 43540.80 53356.94 2009-06-12 07:18:16.000 163 30850.41 63.24 43540.77 88888.00 2009-06-12 07:18:17.000 163 30850.44 63.24 43540.76 88888.00 2009-06-12 07:18:18.000 163 30850.46 63.23 43540.74 88888.00 2009-06-12 07:18:19.000 163 30850.46 63.22 43540.71 88888.00 2009-06-12 07:18:20.000 163 30850.45 63.18 43540.67 53356.94 2009-06-12 07:18:21.000 163 30850.44 63.20 43540.65 88888.00 2009-06-12 07:18:22.000 163 30850.43 63.19 43540.71 88888.00 2009-06-12 07:18:23.000 163 30850.42 63.20 43540.80 88888.00 2009-06-12 07:18:24.000 163 30850.42 63.20 43540.77 88888.00 2009-06-12 07:18:25.000 163 30850.40 63.18 43540.75 53356.91 2009-06-12 07:18:26.000 163 30850.41 63.16 43540.73 88888.00 2009-06-12 07:18:27.000 163 30850.42 63.17 43540.75 88888.00 2009-06-12 07:18:28.000 163 30850.42 63.19 43540.76 88888.00 2009-06-12 07:18:29.000 163 30850.41 63.23 43540.76 88888.00 2009-06-12 07:18:30.000 163 30850.42 63.24 43540.76 53356.93 2009-06-12 07:18:31.000 163 30850.43 63.20 43540.74 88888.00 2009-06-12 07:18:32.000 163 30850.42 63.20 43540.79 88888.00 2009-06-12 07:18:33.000 163 30850.41 63.20 43540.84 88888.00 2009-06-12 07:18:34.000 163 30850.44 63.21 43540.82 88888.00 2009-06-12 07:18:35.000 163 30850.47 63.20 43540.83 53356.94 2009-06-12 07:18:36.000 163 30850.47 63.23 43540.82 88888.00 2009-06-12 07:18:37.000 163 30850.51 63.28 43540.80 88888.00 2009-06-12 07:18:38.000 163 30850.47 63.26 43540.84 88888.00 2009-06-12 07:18:39.000 163 30850.47 63.29 43540.90 88888.00 2009-06-12 07:18:40.000 163 30850.48 63.31 43540.89 53356.98 2009-06-12 07:18:41.000 163 30850.49 63.29 43540.89 88888.00 2009-06-12 07:18:42.000 163 30850.50 63.30 43540.91 88888.00 2009-06-12 07:18:43.000 163 30850.53 63.31 43540.91 88888.00 2009-06-12 07:18:44.000 163 30850.52 63.29 43540.92 88888.00 2009-06-12 07:18:45.000 163 30850.54 63.27 43540.88 53357.03 2009-06-12 07:18:46.000 163 30850.54 63.22 43540.90 88888.00 2009-06-12 07:18:47.000 163 30850.56 63.23 43540.91 88888.00 2009-06-12 07:18:48.000 163 30850.57 63.25 43540.94 88888.00 2009-06-12 07:18:49.000 163 30850.55 63.27 43540.95 88888.00 2009-06-12 07:18:50.000 163 30850.55 63.25 43540.91 53357.05 2009-06-12 07:18:51.000 163 30850.59 63.22 43540.85 88888.00 2009-06-12 07:18:52.000 163 30850.60 63.24 43540.90 88888.00 2009-06-12 07:18:53.000 163 30850.59 63.24 43540.86 88888.00 2009-06-12 07:18:54.000 163 30850.60 63.24 43540.90 88888.00 2009-06-12 07:18:55.000 163 30850.62 63.23 43540.91 53357.08 2009-06-12 07:18:56.000 163 30850.62 63.22 43540.86 88888.00 2009-06-12 07:18:57.000 163 30850.64 63.25 43540.87 88888.00 2009-06-12 07:18:58.000 163 30850.65 63.29 43540.88 88888.00 2009-06-12 07:18:59.000 163 30850.62 63.27 43540.87 88888.00 2009-06-12 07:19:00.000 163 30850.67 63.23 43540.86 53357.10 2009-06-12 07:19:01.000 163 30850.67 63.22 43540.82 88888.00 2009-06-12 07:19:02.000 163 30850.69 63.22 43540.86 88888.00 2009-06-12 07:19:03.000 163 30850.69 63.26 43540.82 88888.00 2009-06-12 07:19:04.000 163 30850.70 63.25 43540.82 88888.00 2009-06-12 07:19:05.000 163 30850.67 63.23 43540.88 53357.10 2009-06-12 07:19:06.000 163 30850.70 63.23 43540.88 88888.00 2009-06-12 07:19:07.000 163 30850.68 63.23 43540.84 88888.00 2009-06-12 07:19:08.000 163 30850.68 63.26 43540.83 88888.00 2009-06-12 07:19:09.000 163 30850.72 63.32 43540.94 88888.00 2009-06-12 07:19:10.000 163 30850.74 63.32 43540.94 53357.13 2009-06-12 07:19:11.000 163 30850.71 63.29 43540.92 88888.00 2009-06-12 07:19:12.000 163 30850.69 63.32 43540.93 88888.00 2009-06-12 07:19:13.000 163 30850.71 63.35 43540.97 88888.00 2009-06-12 07:19:14.000 163 30850.73 63.34 43541.00 88888.00 2009-06-12 07:19:15.000 163 30850.71 63.31 43540.96 53357.18 2009-06-12 07:19:16.000 163 30850.71 63.33 43540.91 88888.00 2009-06-12 07:19:17.000 163 30850.70 63.34 43540.94 88888.00 2009-06-12 07:19:18.000 163 30850.71 63.34 43540.98 88888.00 2009-06-12 07:19:19.000 163 30850.73 63.34 43540.95 88888.00 2009-06-12 07:19:20.000 163 30850.73 63.34 43540.98 53357.20 2009-06-12 07:19:21.000 163 30850.75 63.39 43540.99 88888.00 2009-06-12 07:19:22.000 163 30850.76 63.38 43541.02 88888.00 2009-06-12 07:19:23.000 163 30850.78 63.32 43541.00 88888.00 2009-06-12 07:19:24.000 163 30850.80 63.31 43541.01 88888.00 2009-06-12 07:19:25.000 163 30850.84 63.32 43541.03 53357.26 2009-06-12 07:19:26.000 163 30850.82 63.33 43541.03 88888.00 2009-06-12 07:19:27.000 163 30850.78 63.31 43541.06 88888.00 2009-06-12 07:19:28.000 163 30850.78 63.32 43541.05 88888.00 2009-06-12 07:19:29.000 163 30850.81 63.35 43541.00 88888.00 2009-06-12 07:19:30.000 163 30850.83 63.35 43541.04 53357.27 2009-06-12 07:19:31.000 163 30850.83 63.37 43541.01 88888.00 2009-06-12 07:19:32.000 163 30850.82 63.42 43541.00 88888.00 2009-06-12 07:19:33.000 163 30850.81 63.40 43541.00 88888.00 2009-06-12 07:19:34.000 163 30850.83 63.41 43541.00 88888.00 2009-06-12 07:19:35.000 163 30850.82 63.42 43541.00 53357.26 2009-06-12 07:19:36.000 163 30850.79 63.44 43541.00 88888.00 2009-06-12 07:19:37.000 163 30850.80 63.44 43541.02 88888.00 2009-06-12 07:19:38.000 163 30850.82 63.43 43541.04 88888.00 2009-06-12 07:19:39.000 163 30850.81 63.45 43541.07 88888.00 2009-06-12 07:19:40.000 163 30850.79 63.48 43541.07 53357.25 2009-06-12 07:19:41.000 163 30850.79 63.44 43541.04 88888.00 2009-06-12 07:19:42.000 163 30850.81 63.39 43541.04 88888.00 2009-06-12 07:19:43.000 163 30850.79 63.38 43541.08 88888.00 2009-06-12 07:19:44.000 163 30850.78 63.38 43541.06 88888.00 2009-06-12 07:19:45.000 163 30850.76 63.39 43541.03 53357.27 2009-06-12 07:19:46.000 163 30850.76 63.39 43541.02 88888.00 2009-06-12 07:19:47.000 163 30850.79 63.40 43540.99 88888.00 2009-06-12 07:19:48.000 163 30850.80 63.39 43541.06 88888.00 2009-06-12 07:19:49.000 163 30850.75 63.39 43541.09 88888.00 2009-06-12 07:19:50.000 163 30850.73 63.38 43541.06 53357.25 2009-06-12 07:19:51.000 163 30850.74 63.39 43541.04 88888.00 2009-06-12 07:19:52.000 163 30850.81 63.42 43541.10 88888.00 2009-06-12 07:19:53.000 163 30850.78 63.43 43541.06 88888.00 2009-06-12 07:19:54.000 163 30850.72 63.40 43541.01 88888.00 2009-06-12 07:19:55.000 163 30850.72 63.38 43540.96 53357.25 2009-06-12 07:19:56.000 163 30850.74 63.41 43540.99 88888.00 2009-06-12 07:19:57.000 163 30850.72 63.40 43541.00 88888.00 2009-06-12 07:19:58.000 163 30850.74 63.41 43541.04 88888.00 2009-06-12 07:19:59.000 163 30850.76 63.45 43541.05 88888.00 2009-06-12 07:20:00.000 163 30850.72 63.44 43541.00 53357.27 2009-06-12 07:20:01.000 163 30850.72 63.43 43540.98 88888.00 2009-06-12 07:20:02.000 163 30850.75 63.43 43540.99 88888.00 2009-06-12 07:20:03.000 163 30850.76 63.42 43541.04 88888.00 2009-06-12 07:20:04.000 163 30850.72 63.38 43541.05 88888.00 2009-06-12 07:20:05.000 163 30850.72 63.38 43540.96 53357.29 2009-06-12 07:20:06.000 163 30850.74 63.38 43540.94 88888.00 2009-06-12 07:20:07.000 163 30850.76 63.43 43540.93 88888.00 2009-06-12 07:20:08.000 163 30850.75 63.42 43540.99 88888.00 2009-06-12 07:20:09.000 163 30850.68 63.37 43541.17 88888.00 2009-06-12 07:20:10.000 163 30850.75 63.46 43541.14 53357.32 2009-06-12 07:20:11.000 163 30850.73 63.45 43541.05 88888.00 2009-06-12 07:20:12.000 163 30850.75 63.44 43541.05 88888.00 2009-06-12 07:20:13.000 163 30850.72 63.46 43541.04 88888.00 2009-06-12 07:20:14.000 163 30850.75 63.47 43541.05 88888.00 2009-06-12 07:20:15.000 163 30850.75 63.51 43541.01 53357.36 2009-06-12 07:20:16.000 163 30850.78 63.50 43541.00 88888.00 2009-06-12 07:20:17.000 163 30850.79 63.50 43541.03 88888.00 2009-06-12 07:20:18.000 163 30850.82 63.49 43541.03 88888.00 2009-06-12 07:20:19.000 163 30850.82 63.48 43541.00 88888.00 2009-06-12 07:20:20.000 163 30850.83 63.48 43541.03 53357.38 2009-06-12 07:20:21.000 163 30850.83 63.48 43540.99 88888.00 2009-06-12 07:20:22.000 163 30850.86 63.50 43541.01 88888.00 2009-06-12 07:20:23.000 163 30850.75 63.45 43541.10 88888.00 2009-06-12 07:20:24.000 163 30850.81 63.44 43541.17 88888.00 2009-06-12 07:20:25.000 163 30850.85 63.48 43541.13 53357.43 2009-06-12 07:20:26.000 163 30850.84 63.51 43541.10 88888.00 2009-06-12 07:20:27.000 163 30850.86 63.53 43541.04 88888.00 2009-06-12 07:20:28.000 163 30850.87 63.54 43541.04 88888.00 2009-06-12 07:20:29.000 163 30850.89 63.51 43541.00 88888.00 2009-06-12 07:20:30.000 163 30850.88 63.53 43540.99 53357.42 2009-06-12 07:20:31.000 163 30850.93 63.56 43540.97 88888.00 2009-06-12 07:20:32.000 163 30850.91 63.56 43541.03 88888.00 2009-06-12 07:20:33.000 163 30850.89 63.59 43541.06 88888.00 2009-06-12 07:20:34.000 163 30850.90 63.60 43541.06 88888.00 2009-06-12 07:20:35.000 163 30850.91 63.56 43541.06 53357.42 2009-06-12 07:20:36.000 163 30850.93 63.58 43541.09 88888.00 2009-06-12 07:20:37.000 163 30850.93 63.58 43541.05 88888.00 2009-06-12 07:20:38.000 163 30850.91 63.56 43541.08 88888.00 2009-06-12 07:20:39.000 163 30850.90 63.58 43541.09 88888.00 2009-06-12 07:20:40.000 163 30850.86 63.55 43541.07 53357.42 2009-06-12 07:20:41.000 163 30850.88 63.55 43541.05 88888.00 2009-06-12 07:20:42.000 163 30850.95 63.60 43541.11 88888.00 2009-06-12 07:20:43.000 163 30850.95 63.62 43541.18 88888.00 2009-06-12 07:20:44.000 163 30850.92 63.61 43541.21 88888.00 2009-06-12 07:20:45.000 163 30850.92 63.56 43541.16 53357.41 2009-06-12 07:20:46.000 163 30850.93 63.49 43541.13 88888.00 2009-06-12 07:20:47.000 163 30850.89 63.49 43541.13 88888.00 2009-06-12 07:20:48.000 163 30850.88 63.48 43541.17 88888.00 2009-06-12 07:20:49.000 163 30850.91 63.55 43541.08 88888.00 2009-06-12 07:20:50.000 163 30850.93 63.54 43541.11 53357.40 2009-06-12 07:20:51.000 163 30850.93 63.53 43541.14 88888.00 2009-06-12 07:20:52.000 163 30850.88 63.50 43541.14 88888.00 2009-06-12 07:20:53.000 163 30850.90 63.48 43541.19 88888.00 2009-06-12 07:20:54.000 163 30850.89 63.47 43541.19 88888.00 2009-06-12 07:20:55.000 163 30850.88 63.47 43541.18 53357.38 2009-06-12 07:20:56.000 163 30850.90 63.49 43541.16 88888.00 2009-06-12 07:20:57.000 163 30850.89 63.51 43541.12 88888.00 2009-06-12 07:20:58.000 163 30850.91 63.49 43541.07 88888.00 2009-06-12 07:20:59.000 163 30850.90 63.50 43541.13 88888.00 2009-06-12 07:21:00.000 163 30850.91 63.50 43541.18 53357.35 2009-06-12 07:21:01.000 163 30850.87 63.51 43541.17 88888.00 2009-06-12 07:21:02.000 163 30850.86 63.51 43541.17 88888.00 2009-06-12 07:21:03.000 163 30850.93 63.52 43541.15 88888.00 2009-06-12 07:21:04.000 163 30850.93 63.53 43541.13 88888.00 2009-06-12 07:21:05.000 163 30850.93 63.50 43541.12 53357.41 2009-06-12 07:21:06.000 163 30850.91 63.48 43541.11 88888.00 2009-06-12 07:21:07.000 163 30850.89 63.50 43541.11 88888.00 2009-06-12 07:21:08.000 163 30850.90 63.48 43541.10 88888.00 2009-06-12 07:21:09.000 163 30850.90 63.49 43541.12 88888.00 2009-06-12 07:21:10.000 163 30850.92 63.54 43541.14 53357.42 2009-06-12 07:21:11.000 163 30850.89 63.52 43541.15 88888.00 2009-06-12 07:21:12.000 163 30850.89 63.55 43541.13 88888.00 2009-06-12 07:21:13.000 163 30850.94 63.53 43541.14 88888.00 2009-06-12 07:21:14.000 163 30850.93 63.56 43541.14 88888.00 2009-06-12 07:21:15.000 163 30850.91 63.54 43541.13 53357.49 2009-06-12 07:21:16.000 163 30850.92 63.52 43541.19 88888.00 2009-06-12 07:21:17.000 163 30850.93 63.55 43541.23 88888.00 2009-06-12 07:21:18.000 163 30850.93 63.58 43541.20 88888.00 2009-06-12 07:21:19.000 163 30850.94 63.61 43541.16 88888.00 2009-06-12 07:21:20.000 163 30850.95 63.61 43541.19 53357.48 2009-06-12 07:21:21.000 163 30850.92 63.59 43541.20 88888.00 2009-06-12 07:21:22.000 163 30850.92 63.59 43541.19 88888.00 2009-06-12 07:21:23.000 163 30850.94 63.59 43541.20 88888.00 2009-06-12 07:21:24.000 163 30850.95 63.59 43541.20 88888.00 2009-06-12 07:21:25.000 163 30850.96 63.59 43541.18 53357.54 2009-06-12 07:21:26.000 163 30850.94 63.56 43541.14 88888.00 2009-06-12 07:21:27.000 163 30850.93 63.57 43541.18 88888.00 2009-06-12 07:21:28.000 163 30850.92 63.60 43541.19 88888.00 2009-06-12 07:21:29.000 163 30850.94 63.64 43541.17 88888.00 2009-06-12 07:21:30.000 163 30850.95 63.62 43541.18 53357.51 2009-06-12 07:21:31.000 163 30850.94 63.58 43541.20 88888.00 2009-06-12 07:21:32.000 163 30850.94 63.60 43541.22 88888.00 2009-06-12 07:21:33.000 163 30850.96 63.60 43541.22 88888.00 2009-06-12 07:21:34.000 163 30850.93 63.56 43541.23 88888.00 2009-06-12 07:21:35.000 163 30850.93 63.54 43541.18 53357.53 2009-06-12 07:21:36.000 163 30850.91 63.55 43541.17 88888.00 2009-06-12 07:21:37.000 163 30850.92 63.56 43541.22 88888.00 2009-06-12 07:21:38.000 163 30850.91 63.53 43541.20 88888.00 2009-06-12 07:21:39.000 163 30850.93 63.55 43541.21 88888.00 2009-06-12 07:21:40.000 163 30850.94 63.51 43541.21 53357.53 2009-06-12 07:21:41.000 163 30850.92 63.49 43541.20 88888.00 2009-06-12 07:21:42.000 163 30850.99 63.51 43541.18 88888.00 2009-06-12 07:21:43.000 163 30851.02 63.54 43541.18 88888.00 2009-06-12 07:21:44.000 163 30851.02 63.53 43541.17 88888.00 2009-06-12 07:21:45.000 163 30851.01 63.60 43541.16 53357.55 2009-06-12 07:21:46.000 163 30851.00 63.61 43541.17 88888.00 2009-06-12 07:21:47.000 163 30851.01 63.64 43541.17 88888.00 2009-06-12 07:21:48.000 163 30851.03 63.66 43541.18 88888.00 2009-06-12 07:21:49.000 163 30851.01 63.63 43541.10 88888.00 2009-06-12 07:21:50.000 163 30850.98 63.60 43541.09 53357.56 2009-06-12 07:21:51.000 163 30851.01 63.61 43541.17 88888.00 2009-06-12 07:21:52.000 163 30851.06 63.61 43541.13 88888.00 2009-06-12 07:21:53.000 163 30851.06 63.63 43541.13 88888.00 2009-06-12 07:21:54.000 163 30851.06 63.66 43541.14 88888.00 2009-06-12 07:21:55.000 163 30851.09 63.65 43541.17 53357.63 2009-06-12 07:21:56.000 163 30851.13 63.62 43541.20 88888.00 2009-06-12 07:21:57.000 163 30851.12 63.64 43541.22 88888.00 2009-06-12 07:21:58.000 163 30851.09 63.64 43541.19 88888.00 2009-06-12 07:21:59.000 163 30851.08 63.62 43541.23 88888.00 2009-06-12 07:22:00.000 163 30851.10 63.63 43541.24 53357.67 2009-06-12 07:22:01.000 163 30851.10 63.64 43541.22 88888.00 2009-06-12 07:22:02.000 163 30851.11 63.66 43541.23 88888.00 2009-06-12 07:22:03.000 163 30851.11 63.64 43541.21 88888.00 2009-06-12 07:22:04.000 163 30851.15 63.64 43541.20 88888.00 2009-06-12 07:22:05.000 163 30851.12 63.65 43541.21 53357.66 2009-06-12 07:22:06.000 163 30851.12 63.67 43541.19 88888.00 2009-06-12 07:22:07.000 163 30851.13 63.72 43541.19 88888.00 2009-06-12 07:22:08.000 163 30851.15 63.73 43541.19 88888.00 2009-06-12 07:22:09.000 163 30851.14 63.71 43541.20 88888.00 2009-06-12 07:22:10.000 163 30851.12 63.69 43541.22 53357.67 2009-06-12 07:22:11.000 163 30851.12 63.68 43541.28 88888.00 2009-06-12 07:22:12.000 163 30851.03 63.56 43541.41 88888.00 2009-06-12 07:22:13.000 163 30851.11 63.67 43541.37 88888.00 2009-06-12 07:22:14.000 163 30851.14 63.66 43541.27 88888.00 2009-06-12 07:22:15.000 163 30851.13 63.66 43541.25 53357.79 2009-06-12 07:22:16.000 163 30851.09 63.63 43541.25 88888.00 2009-06-12 07:22:17.000 163 30851.11 63.64 43541.25 88888.00 2009-06-12 07:22:18.000 163 30851.15 63.67 43541.25 88888.00 2009-06-12 07:22:19.000 163 30851.17 63.69 43541.25 88888.00 2009-06-12 07:22:20.000 163 30851.15 63.66 43541.26 53357.70 2009-06-12 07:22:21.000 163 30851.13 63.70 43541.24 88888.00 2009-06-12 07:22:22.000 163 30851.13 63.68 43541.22 88888.00 2009-06-12 07:22:23.000 163 30851.15 63.66 43541.25 88888.00 2009-06-12 07:22:24.000 163 30851.16 63.68 43541.29 88888.00 2009-06-12 07:22:25.000 163 30851.17 63.71 43541.30 53357.73 2009-06-12 07:22:26.000 163 30851.18 63.75 43541.30 88888.00 2009-06-12 07:22:27.000 163 30851.18 63.74 43541.31 88888.00 2009-06-12 07:22:28.000 163 30851.18 63.74 43541.31 88888.00 2009-06-12 07:22:29.000 163 30851.20 63.76 43541.30 88888.00 2009-06-12 07:22:30.000 163 30851.17 63.73 43541.31 53357.77 2009-06-12 07:22:31.000 163 30851.18 63.77 43541.31 88888.00 2009-06-12 07:22:32.000 163 30851.21 63.77 43541.32 88888.00 2009-06-12 07:22:33.000 163 30851.22 63.78 43541.32 88888.00 2009-06-12 07:22:34.000 163 30851.17 63.78 43541.34 88888.00 2009-06-12 07:22:35.000 163 30851.13 63.82 43541.36 53357.83 2009-06-12 07:22:36.000 163 30851.19 63.81 43541.38 88888.00 2009-06-12 07:22:37.000 163 30851.20 63.84 43541.35 88888.00 2009-06-12 07:22:38.000 163 30851.24 63.83 43541.34 88888.00 2009-06-12 07:22:39.000 163 30851.26 63.83 43541.42 88888.00 2009-06-12 07:22:40.000 163 30851.26 63.78 43541.40 53357.84 2009-06-12 07:22:41.000 163 30851.26 63.81 43541.37 88888.00 2009-06-12 07:22:42.000 163 30851.28 63.80 43541.41 88888.00 2009-06-12 07:22:43.000 163 30851.29 63.80 43541.45 88888.00 2009-06-12 07:22:44.000 163 30851.28 63.83 43541.46 88888.00 2009-06-12 07:22:45.000 163 30851.29 63.86 43541.46 53357.92 2009-06-12 07:22:46.000 163 30851.31 63.87 43541.45 88888.00 2009-06-12 07:22:47.000 163 30851.30 63.83 43541.45 88888.00 2009-06-12 07:22:48.000 163 30851.34 63.81 43541.46 88888.00 2009-06-12 07:22:49.000 163 30851.30 63.81 43541.43 88888.00 2009-06-12 07:22:50.000 163 30851.32 63.85 43541.47 53357.97 2009-06-12 07:22:51.000 163 30851.31 63.87 43541.48 88888.00 2009-06-12 07:22:52.000 163 30851.31 63.91 43541.50 88888.00 2009-06-12 07:22:53.000 163 30851.33 63.93 43541.49 88888.00 2009-06-12 07:22:54.000 163 30851.36 63.88 43541.58 88888.00 2009-06-12 07:22:55.000 163 30851.35 63.89 43541.53 53357.95 2009-06-12 07:22:56.000 163 30851.30 63.89 43541.48 88888.00 2009-06-12 07:22:57.000 163 30851.31 63.89 43541.48 88888.00 2009-06-12 07:22:58.000 163 30851.33 63.90 43541.42 88888.00 2009-06-12 07:22:59.000 163 30851.34 63.90 43541.45 88888.00 2009-06-12 07:23:00.000 163 30851.35 63.89 43541.49 53357.95 2009-06-12 07:23:01.000 163 30851.34 63.85 43541.52 88888.00 2009-06-12 07:23:02.000 163 30851.32 63.84 43541.50 88888.00 2009-06-12 07:23:03.000 163 30851.32 63.88 43541.52 88888.00 2009-06-12 07:23:04.000 163 30851.36 63.91 43541.52 88888.00 2009-06-12 07:23:05.000 163 30851.35 63.86 43541.55 53357.97 2009-06-12 07:23:06.000 163 30851.33 63.84 43541.52 88888.00 2009-06-12 07:23:07.000 163 30851.34 63.84 43541.51 88888.00 2009-06-12 07:23:08.000 163 30851.35 63.88 43541.44 88888.00 2009-06-12 07:23:09.000 163 30851.36 63.90 43541.44 88888.00 2009-06-12 07:23:10.000 163 30851.33 63.85 43541.48 53357.96 2009-06-12 07:23:11.000 163 30851.32 63.84 43541.46 88888.00 2009-06-12 07:23:12.000 163 30851.37 63.91 43541.48 88888.00 2009-06-12 07:23:13.000 163 30851.35 63.89 43541.50 88888.00 2009-06-12 07:23:14.000 163 30851.37 63.88 43541.48 88888.00 2009-06-12 07:23:15.000 163 30851.36 63.91 43541.49 53358.01 2009-06-12 07:23:16.000 163 30851.33 63.93 43541.54 88888.00 2009-06-12 07:23:17.000 163 30851.35 63.96 43541.56 88888.00 2009-06-12 07:23:18.000 163 30851.38 63.97 43541.56 88888.00 2009-06-12 07:23:19.000 163 30851.40 63.90 43541.54 88888.00 2009-06-12 07:23:20.000 163 30851.41 63.93 43541.51 53358.01 2009-06-12 07:23:21.000 163 30851.41 63.89 43541.50 88888.00 2009-06-12 07:23:22.000 163 30851.42 63.89 43541.52 88888.00 2009-06-12 07:23:23.000 163 30851.40 63.89 43541.53 88888.00 2009-06-12 07:23:24.000 163 30851.40 63.88 43541.53 88888.00 2009-06-12 07:23:25.000 163 30851.37 63.94 43541.52 53358.03 2009-06-12 07:23:26.000 163 30851.34 63.95 43541.46 88888.00 2009-06-12 07:23:27.000 163 30851.37 63.95 43541.43 88888.00 2009-06-12 07:23:28.000 163 30851.39 64.00 43541.42 88888.00 2009-06-12 07:23:29.000 163 30851.35 63.96 43541.45 88888.00 2009-06-12 07:23:30.000 163 30851.33 63.94 43541.43 53357.98 2009-06-12 07:23:31.000 163 30851.34 63.94 43541.48 88888.00 2009-06-12 07:23:32.000 163 30851.33 63.93 43541.48 88888.00 2009-06-12 07:23:33.000 163 30851.31 63.89 43541.50 88888.00 2009-06-12 07:23:34.000 163 30851.33 63.93 43541.48 88888.00 2009-06-12 07:23:35.000 163 30851.31 63.89 43541.39 53357.96 2009-06-12 07:23:36.000 163 30851.32 63.94 43541.39 88888.00 2009-06-12 07:23:37.000 163 30851.29 63.97 43541.46 88888.00 2009-06-12 07:23:38.000 163 30851.30 63.97 43541.47 88888.00 2009-06-12 07:23:39.000 163 30851.30 63.97 43541.45 88888.00 2009-06-12 07:23:40.000 163 30851.28 63.91 43541.45 53357.95 2009-06-12 07:23:41.000 163 30851.20 63.85 43541.46 88888.00 2009-06-12 07:23:42.000 163 30851.23 63.83 43541.55 88888.00 2009-06-12 07:23:43.000 163 30851.25 63.88 43541.41 88888.00 2009-06-12 07:23:44.000 163 30851.23 63.86 43541.32 88888.00 2009-06-12 07:23:45.000 163 30851.21 63.87 43541.38 53357.96 2009-06-12 07:23:46.000 163 30851.22 63.88 43541.39 88888.00 2009-06-12 07:23:47.000 163 30851.19 63.89 43541.37 88888.00 2009-06-12 07:23:48.000 163 30851.17 63.93 43541.39 88888.00 2009-06-12 07:23:49.000 163 30851.15 63.96 43541.43 88888.00 2009-06-12 07:23:50.000 163 30851.15 63.97 43541.41 53357.87 2009-06-12 07:23:51.000 163 30851.13 63.97 43541.37 88888.00 2009-06-12 07:23:52.000 163 30851.12 63.97 43541.39 88888.00 2009-06-12 07:23:53.000 163 30851.12 63.93 43541.40 88888.00 2009-06-12 07:23:54.000 163 30851.11 63.91 43541.37 88888.00 2009-06-12 07:23:55.000 163 30851.12 63.92 43541.42 53357.85 2009-06-12 07:23:56.000 163 30851.09 63.91 43541.40 88888.00 2009-06-12 07:23:57.000 163 30851.11 63.90 43541.39 88888.00 2009-06-12 07:23:58.000 163 30851.10 63.93 43541.37 88888.00 2009-06-12 07:23:59.000 163 30851.09 63.92 43541.37 88888.00 2009-06-12 07:24:00.000 163 30851.09 63.91 43541.40 53357.83 2009-06-12 07:24:01.000 163 30851.10 63.91 43541.43 88888.00 2009-06-12 07:24:02.000 163 30851.09 63.87 43541.41 88888.00 2009-06-12 07:24:03.000 163 30851.07 63.91 43541.45 88888.00 2009-06-12 07:24:04.000 163 30851.04 63.94 43541.43 88888.00 2009-06-12 07:24:05.000 163 30851.08 63.93 43541.40 53357.84 2009-06-12 07:24:06.000 163 30851.12 63.93 43541.38 88888.00 2009-06-12 07:24:07.000 163 30851.11 63.95 43541.44 88888.00 2009-06-12 07:24:08.000 163 30851.07 63.98 43541.43 88888.00 2009-06-12 07:24:09.000 163 30851.10 63.98 43541.43 88888.00 2009-06-12 07:24:10.000 163 30851.09 63.98 43541.45 53357.84 2009-06-12 07:24:11.000 163 30851.08 63.96 43541.45 88888.00 2009-06-12 07:24:12.000 163 30851.10 63.98 43541.41 88888.00 2009-06-12 07:24:13.000 163 30851.13 64.02 43541.44 88888.00 2009-06-12 07:24:14.000 163 30851.11 64.02 43541.45 88888.00 2009-06-12 07:24:15.000 163 30851.08 64.00 43541.44 53357.89 2009-06-12 07:24:16.000 163 30851.07 63.97 43541.47 88888.00 2009-06-12 07:24:17.000 163 30851.05 63.96 43541.49 88888.00 2009-06-12 07:24:18.000 163 30851.07 63.98 43541.56 88888.00 2009-06-12 07:24:19.000 163 30851.09 64.04 43541.63 88888.00 2009-06-12 07:24:20.000 163 30851.13 64.03 43541.56 53357.88 2009-06-12 07:24:21.000 163 30851.16 64.04 43541.46 88888.00 2009-06-12 07:24:22.000 163 30851.10 64.09 43541.42 88888.00 2009-06-12 07:24:23.000 163 30851.09 64.10 43541.41 88888.00 2009-06-12 07:24:24.000 163 30851.14 64.12 43541.40 88888.00 2009-06-12 07:24:25.000 163 30851.13 64.10 43541.41 53357.91 2009-06-12 07:24:26.000 163 30851.09 64.05 43541.46 88888.00 2009-06-12 07:24:27.000 163 30851.06 63.96 43541.56 88888.00 2009-06-12 07:24:28.000 163 30851.07 63.99 43541.54 88888.00 2009-06-12 07:24:29.000 163 30851.00 64.00 43541.32 88888.00 2009-06-12 07:24:30.000 163 30851.04 64.06 43541.35 53357.87 2009-06-12 07:24:31.000 163 30851.04 64.01 43541.46 88888.00 2009-06-12 07:24:32.000 163 30851.08 64.03 43541.51 88888.00 2009-06-12 07:24:33.000 163 30851.10 64.01 43541.56 88888.00 2009-06-12 07:24:34.000 163 30851.11 64.03 43541.51 88888.00 2009-06-12 07:24:35.000 163 30851.11 64.02 43541.51 53357.88 2009-06-12 07:24:36.000 163 30851.12 64.04 43541.50 88888.00 2009-06-12 07:24:37.000 163 30851.09 64.05 43541.41 88888.00 2009-06-12 07:24:38.000 163 30851.06 63.99 43541.44 88888.00 2009-06-12 07:24:39.000 163 30851.10 63.96 43541.46 88888.00 2009-06-12 07:24:40.000 163 30851.04 63.94 43541.50 53357.85 2009-06-12 07:24:41.000 163 30851.02 63.94 43541.47 88888.00 2009-06-12 07:24:42.000 163 30851.04 63.92 43541.42 88888.00 2009-06-12 07:24:43.000 163 30851.02 63.92 43541.43 88888.00 2009-06-12 07:24:44.000 163 30851.00 63.93 43541.42 88888.00 2009-06-12 07:24:45.000 163 30851.01 63.93 43541.46 53357.83 2009-06-12 07:24:46.000 163 30850.98 63.90 43541.43 88888.00 2009-06-12 07:24:47.000 163 30850.99 63.93 43541.49 88888.00 2009-06-12 07:24:48.000 163 30851.01 63.98 43541.49 88888.00 2009-06-12 07:24:49.000 163 30851.01 63.96 43541.53 88888.00 2009-06-12 07:24:50.000 163 30851.00 63.99 43541.50 53357.80 2009-06-12 07:24:51.000 163 30851.01 64.02 43541.45 88888.00 2009-06-12 07:24:52.000 163 30850.99 64.00 43541.49 88888.00 2009-06-12 07:24:53.000 163 30850.97 64.03 43541.53 88888.00 2009-06-12 07:24:54.000 163 30850.98 64.02 43541.52 88888.00 2009-06-12 07:24:55.000 163 30850.99 64.01 43541.54 53357.81 2009-06-12 07:24:56.000 163 30850.99 63.99 43541.51 88888.00 2009-06-12 07:24:57.000 163 30850.98 63.93 43541.50 88888.00 2009-06-12 07:24:58.000 163 30850.98 63.92 43541.47 88888.00 2009-06-12 07:24:59.000 163 30850.98 63.93 43541.47 88888.00 2009-06-12 07:25:00.000 163 30850.99 63.96 43541.49 53357.80 2009-06-12 07:25:01.000 163 30850.96 63.96 43541.53 88888.00 2009-06-12 07:25:02.000 163 30850.95 63.97 43541.55 88888.00 2009-06-12 07:25:03.000 163 30851.00 63.98 43541.60 88888.00 2009-06-12 07:25:04.000 163 30851.03 64.01 43541.51 88888.00 2009-06-12 07:25:05.000 163 30851.02 64.05 43541.46 53357.89 2009-06-12 07:25:06.000 163 30851.02 64.03 43541.45 88888.00 2009-06-12 07:25:07.000 163 30851.03 64.04 43541.49 88888.00 2009-06-12 07:25:08.000 163 30851.03 64.03 43541.56 88888.00 2009-06-12 07:25:09.000 163 30851.09 64.11 43541.63 88888.00 2009-06-12 07:25:10.000 163 30851.04 64.11 43541.52 53357.89 2009-06-12 07:25:11.000 163 30851.03 64.13 43541.56 88888.00 2009-06-12 07:25:12.000 163 30851.05 64.16 43541.56 88888.00 2009-06-12 07:25:13.000 163 30851.07 64.16 43541.61 88888.00 2009-06-12 07:25:14.000 163 30851.06 64.13 43541.60 88888.00 2009-06-12 07:25:15.000 163 30851.08 64.12 43541.54 53357.90 2009-06-12 07:25:16.000 163 30851.06 64.11 43541.52 88888.00 2009-06-12 07:25:17.000 163 30851.09 64.17 43541.50 88888.00 2009-06-12 07:25:18.000 163 30851.10 64.20 43541.52 88888.00 2009-06-12 07:25:19.000 163 30851.14 64.24 43541.54 88888.00 2009-06-12 07:25:20.000 163 30851.13 64.17 43541.52 53357.91 2009-06-12 07:25:21.000 163 30851.12 64.17 43541.54 88888.00 2009-06-12 07:25:22.000 163 30851.12 64.18 43541.56 88888.00 2009-06-12 07:25:23.000 163 30851.09 64.18 43541.56 88888.00 2009-06-12 07:25:24.000 163 30851.05 64.13 43541.53 88888.00 2009-06-12 07:25:25.000 163 30851.03 64.11 43541.49 53357.88 2009-06-12 07:25:26.000 163 30851.04 64.13 43541.50 88888.00 2009-06-12 07:25:27.000 163 30851.05 64.13 43541.46 88888.00 2009-06-12 07:25:28.000 163 30851.04 64.10 43541.47 88888.00 2009-06-12 07:25:29.000 163 30851.03 64.08 43541.46 88888.00 2009-06-12 07:25:30.000 163 30851.03 64.08 43541.49 53357.87 2009-06-12 07:25:31.000 163 30851.03 64.09 43541.48 88888.00 2009-06-12 07:25:32.000 163 30850.99 64.07 43541.46 88888.00 2009-06-12 07:25:33.000 163 30850.96 64.03 43541.48 88888.00 2009-06-12 07:25:34.000 163 30850.99 64.06 43541.49 88888.00 2009-06-12 07:25:35.000 163 30851.00 64.05 43541.48 53357.82 2009-06-12 07:25:36.000 163 30850.99 64.08 43541.54 88888.00 2009-06-12 07:25:37.000 163 30850.96 64.11 43541.56 88888.00 2009-06-12 07:25:38.000 163 30850.97 64.10 43541.59 88888.00 2009-06-12 07:25:39.000 163 30850.95 64.10 43541.60 88888.00 2009-06-12 07:25:40.000 163 30850.97 64.14 43541.59 53357.85 2009-06-12 07:25:41.000 163 30850.97 64.14 43541.54 88888.00 2009-06-12 07:25:42.000 163 30850.97 64.13 43541.53 88888.00 2009-06-12 07:25:43.000 163 30850.93 64.14 43541.57 88888.00 2009-06-12 07:25:44.000 163 30850.94 64.17 43541.58 88888.00 2009-06-12 07:25:45.000 163 30850.96 64.15 43541.57 53357.87 2009-06-12 07:25:46.000 163 30850.96 64.17 43541.59 88888.00 2009-06-12 07:25:47.000 163 30850.95 64.25 43541.61 88888.00 2009-06-12 07:25:48.000 163 30850.98 64.24 43541.61 88888.00 2009-06-12 07:25:49.000 163 30850.99 64.25 43541.58 88888.00 2009-06-12 07:25:50.000 163 30850.98 64.25 43541.58 53357.84 2009-06-12 07:25:51.000 163 30850.98 64.23 43541.57 88888.00 2009-06-12 07:25:52.000 163 30850.98 64.22 43541.56 88888.00 2009-06-12 07:25:53.000 163 30850.95 64.23 43541.59 88888.00 2009-06-12 07:25:54.000 163 30850.94 64.21 43541.56 88888.00 2009-06-12 07:25:55.000 163 30850.95 64.18 43541.50 53357.83 2009-06-12 07:25:56.000 163 30850.93 64.17 43541.53 88888.00 2009-06-12 07:25:57.000 163 30850.93 64.19 43541.54 88888.00 2009-06-12 07:25:58.000 163 30850.95 64.20 43541.56 88888.00 2009-06-12 07:25:59.000 163 30850.96 64.17 43541.58 88888.00 2009-06-12 07:26:00.000 163 30850.97 64.17 43541.57 53357.86 2009-06-12 07:26:01.000 163 30850.97 64.19 43541.56 88888.00 2009-06-12 07:26:02.000 163 30850.94 64.23 43541.63 88888.00 2009-06-12 07:26:03.000 163 30850.96 64.24 43541.64 88888.00 2009-06-12 07:26:04.000 163 30850.95 64.22 43541.59 88888.00 2009-06-12 07:26:05.000 163 30850.95 64.21 43541.56 53357.85 2009-06-12 07:26:06.000 163 30850.97 64.22 43541.54 88888.00 2009-06-12 07:26:07.000 163 30850.96 64.26 43541.58 88888.00 2009-06-12 07:26:08.000 163 30850.96 64.25 43541.58 88888.00 2009-06-12 07:26:09.000 163 30850.92 64.22 43541.55 88888.00 2009-06-12 07:26:10.000 163 30850.95 64.22 43541.58 53357.84 2009-06-12 07:26:11.000 163 30850.95 64.18 43541.55 88888.00 2009-06-12 07:26:12.000 163 30850.94 64.18 43541.55 88888.00 2009-06-12 07:26:13.000 163 30850.89 64.19 43541.55 88888.00 2009-06-12 07:26:14.000 163 30850.91 64.25 43541.56 88888.00 2009-06-12 07:26:15.000 163 30850.95 64.20 43541.57 53357.83 2009-06-12 07:26:16.000 163 30850.92 64.19 43541.56 88888.00 2009-06-12 07:26:17.000 163 30850.88 64.20 43541.61 88888.00 2009-06-12 07:26:18.000 163 30850.92 64.25 43541.57 88888.00 2009-06-12 07:26:19.000 163 30850.92 64.20 43541.54 88888.00 2009-06-12 07:26:20.000 163 30850.90 64.24 43541.54 53357.87 2009-06-12 07:26:21.000 163 30850.90 64.23 43541.52 88888.00 2009-06-12 07:26:22.000 163 30850.91 64.22 43541.49 88888.00 2009-06-12 07:26:23.000 163 30850.90 64.20 43541.56 88888.00 2009-06-12 07:26:24.000 163 30850.89 64.18 43541.61 88888.00 2009-06-12 07:26:25.000 163 30850.91 64.22 43541.59 53357.85 2009-06-12 07:26:26.000 163 30850.90 64.24 43541.59 88888.00 2009-06-12 07:26:27.000 163 30850.93 64.25 43541.57 88888.00 2009-06-12 07:26:28.000 163 30850.92 64.23 43541.56 88888.00 2009-06-12 07:26:29.000 163 30850.89 64.23 43541.58 88888.00 2009-06-12 07:26:30.000 163 30850.94 64.23 43541.61 53357.83 2009-06-12 07:26:31.000 163 30850.95 64.21 43541.59 88888.00 2009-06-12 07:26:32.000 163 30850.95 64.25 43541.66 88888.00 2009-06-12 07:26:33.000 163 30850.94 64.28 43541.69 88888.00 2009-06-12 07:26:34.000 163 30850.92 64.28 43541.70 88888.00 2009-06-12 07:26:35.000 163 30850.94 64.21 43541.66 53357.86 2009-06-12 07:26:36.000 163 30850.95 64.25 43541.66 88888.00 2009-06-12 07:26:37.000 163 30850.89 64.24 43541.62 88888.00 2009-06-12 07:26:38.000 163 30850.91 64.22 43541.61 88888.00 2009-06-12 07:26:39.000 163 30850.92 64.24 43541.70 88888.00 2009-06-12 07:26:40.000 163 30850.94 64.31 43541.74 53357.86 2009-06-12 07:26:41.000 163 30850.94 64.33 43541.68 88888.00 2009-06-12 07:26:42.000 163 30850.94 64.34 43541.67 88888.00 2009-06-12 07:26:43.000 163 30850.90 64.33 43541.65 88888.00 2009-06-12 07:26:44.000 163 30850.88 64.33 43541.68 88888.00 2009-06-12 07:26:45.000 163 30850.88 64.35 43541.74 53357.87 2009-06-12 07:26:46.000 163 30850.90 64.36 43541.68 88888.00 2009-06-12 07:26:47.000 163 30850.88 64.38 43541.70 88888.00 2009-06-12 07:26:48.000 163 30850.79 64.35 43541.80 88888.00 2009-06-12 07:26:49.000 163 30850.82 64.35 43541.78 88888.00 2009-06-12 07:26:50.000 163 30850.85 64.36 43541.72 53357.81 2009-06-12 07:26:51.000 163 30850.86 64.36 43541.66 88888.00 2009-06-12 07:26:52.000 163 30850.86 64.37 43541.68 88888.00 2009-06-12 07:26:53.000 163 30850.86 64.41 43541.71 88888.00 2009-06-12 07:26:54.000 163 30850.85 64.39 43541.71 88888.00 2009-06-12 07:26:55.000 163 30850.85 64.41 43541.77 53357.81 2009-06-12 07:26:56.000 163 30850.85 64.39 43541.76 88888.00 2009-06-12 07:26:57.000 163 30850.83 64.41 43541.75 88888.00 2009-06-12 07:26:58.000 163 30850.83 64.41 43541.74 88888.00 2009-06-12 07:26:59.000 163 30850.84 64.42 43541.71 88888.00 2009-06-12 07:27:00.000 163 30850.83 64.46 43541.67 53357.80 2009-06-12 07:27:01.000 163 30850.74 64.39 43541.76 88888.00 2009-06-12 07:27:02.000 163 30850.80 64.41 43541.80 88888.00 2009-06-12 07:27:03.000 163 30850.81 64.39 43541.77 88888.00 2009-06-12 07:27:04.000 163 30850.81 64.38 43541.78 88888.00 2009-06-12 07:27:05.000 163 30850.82 64.36 43541.75 53357.80 2009-06-12 07:27:06.000 163 30850.77 64.33 43541.72 88888.00 2009-06-12 07:27:07.000 163 30850.74 64.32 43541.73 88888.00 2009-06-12 07:27:08.000 163 30850.74 64.33 43541.75 88888.00 2009-06-12 07:27:09.000 163 30850.77 64.34 43541.75 88888.00 2009-06-12 07:27:10.000 163 30850.76 64.34 43541.70 53357.78 2009-06-12 07:27:11.000 163 30850.77 64.35 43541.67 88888.00 2009-06-12 07:27:12.000 163 30850.76 64.33 43541.70 88888.00 2009-06-12 07:27:13.000 163 30850.79 64.35 43541.70 88888.00 2009-06-12 07:27:14.000 163 30850.83 64.29 43541.66 88888.00 2009-06-12 07:27:15.000 163 30850.87 64.06 43541.30 53357.78 2009-06-12 07:27:16.000 163 30850.78 64.32 43541.47 88888.00 2009-06-12 07:27:17.000 163 30850.76 64.38 43541.55 88888.00 2009-06-12 07:27:18.000 163 30850.80 64.42 43541.60 88888.00 2009-06-12 07:27:19.000 163 30850.83 64.47 43541.64 88888.00 2009-06-12 07:27:20.000 163 30850.81 64.47 43541.68 53357.75 2009-06-12 07:27:21.000 163 30850.79 64.46 43541.71 88888.00 2009-06-12 07:27:22.000 163 30850.79 64.44 43541.72 88888.00 2009-06-12 07:27:23.000 163 30850.81 64.44 43541.70 88888.00 2009-06-12 07:27:24.000 163 30850.82 64.45 43541.70 88888.00 2009-06-12 07:27:25.000 163 30850.81 64.42 43541.74 53357.79 2009-06-12 07:27:26.000 163 30850.80 64.46 43541.76 88888.00 2009-06-12 07:27:27.000 163 30850.80 64.48 43541.75 88888.00 2009-06-12 07:27:28.000 163 30850.81 64.53 43541.72 88888.00 2009-06-12 07:27:29.000 163 30850.84 64.54 43541.74 88888.00 2009-06-12 07:27:30.000 163 30850.86 64.54 43541.75 53357.84 2009-06-12 07:27:31.000 163 30850.86 64.55 43541.75 88888.00 2009-06-12 07:27:32.000 163 30850.85 64.56 43541.75 88888.00 2009-06-12 07:27:33.000 163 30850.82 64.56 43541.77 88888.00 2009-06-12 07:27:34.000 163 30850.84 64.58 43541.79 88888.00 2009-06-12 07:27:35.000 163 30850.87 64.60 43541.79 53357.86 2009-06-12 07:27:36.000 163 30850.85 64.56 43541.77 88888.00 2009-06-12 07:27:37.000 163 30850.84 64.54 43541.79 88888.00 2009-06-12 07:27:38.000 163 30850.83 64.56 43541.75 88888.00 2009-06-12 07:27:39.000 163 30850.85 64.58 43541.76 88888.00 2009-06-12 07:27:40.000 163 30850.86 64.59 43541.75 53357.87 2009-06-12 07:27:41.000 163 30850.86 64.59 43541.81 88888.00 2009-06-12 07:27:42.000 163 30850.83 64.60 43541.85 88888.00 2009-06-12 07:27:43.000 163 30850.85 64.59 43541.80 88888.00 2009-06-12 07:27:44.000 163 30850.83 64.60 43541.79 88888.00 2009-06-12 07:27:45.000 163 30850.78 64.61 43541.79 53357.88 2009-06-12 07:27:46.000 163 30850.81 64.64 43541.77 88888.00 2009-06-12 07:27:47.000 163 30850.83 64.62 43541.79 88888.00 2009-06-12 07:27:48.000 163 30850.82 64.55 43541.84 88888.00 2009-06-12 07:27:49.000 163 30850.85 64.57 43541.86 88888.00 2009-06-12 07:27:50.000 163 30850.85 64.62 43541.87 53357.95 2009-06-12 07:27:51.000 163 30850.86 64.58 43541.78 88888.00 2009-06-12 07:27:52.000 163 30850.87 64.61 43541.71 88888.00 2009-06-12 07:27:53.000 163 30850.90 64.61 43541.73 88888.00 2009-06-12 07:27:54.000 163 30850.86 64.56 43541.78 88888.00 2009-06-12 07:27:55.000 163 30850.84 64.55 43541.79 53357.90 2009-06-12 07:27:56.000 163 30850.80 64.57 43541.81 88888.00 2009-06-12 07:27:57.000 163 30850.81 64.59 43541.76 88888.00 2009-06-12 07:27:58.000 163 30850.82 64.56 43541.75 88888.00 2009-06-12 07:27:59.000 163 30850.83 64.62 43541.78 88888.00 2009-06-12 07:28:00.000 163 30850.79 64.62 43541.75 53357.90 2009-06-12 07:28:01.000 163 30850.79 64.65 43541.81 88888.00 2009-06-12 07:28:02.000 163 30850.83 64.62 43541.82 88888.00 2009-06-12 07:28:03.000 163 30850.82 64.63 43541.79 88888.00 2009-06-12 07:28:04.000 163 30850.82 64.67 43541.81 88888.00 2009-06-12 07:28:05.000 163 30850.81 64.66 43541.78 53357.92 2009-06-12 07:28:06.000 163 30850.81 64.64 43541.82 88888.00 2009-06-12 07:28:07.000 163 30850.82 64.64 43541.86 88888.00 2009-06-12 07:28:08.000 163 30850.83 64.67 43541.86 88888.00 2009-06-12 07:28:09.000 163 30850.84 64.66 43541.86 88888.00 2009-06-12 07:28:10.000 163 30850.85 64.67 43541.85 53357.94 2009-06-12 07:28:11.000 163 30850.84 64.68 43541.82 88888.00 2009-06-12 07:28:12.000 163 30850.87 64.69 43541.83 88888.00 2009-06-12 07:28:13.000 163 30850.91 64.69 43541.85 88888.00 2009-06-12 07:28:14.000 163 30850.92 64.69 43541.89 88888.00 2009-06-12 07:28:15.000 163 30850.94 64.71 43541.88 53357.98 2009-06-12 07:28:16.000 163 30850.92 64.69 43541.89 88888.00 2009-06-12 07:28:17.000 163 30850.90 64.69 43541.92 88888.00 2009-06-12 07:28:18.000 163 30850.92 64.73 43541.86 88888.00 2009-06-12 07:28:19.000 163 30850.93 64.71 43541.90 88888.00 2009-06-12 07:28:20.000 163 30850.97 64.70 43541.92 53358.03 2009-06-12 07:28:21.000 163 30850.96 64.72 43541.91 88888.00 2009-06-12 07:28:22.000 163 30850.96 64.74 43541.91 88888.00 2009-06-12 07:28:23.000 163 30850.97 64.70 43541.89 88888.00 2009-06-12 07:28:24.000 163 30850.98 64.67 43541.92 88888.00 2009-06-12 07:28:25.000 163 30851.00 64.71 43541.92 53358.06 2009-06-12 07:28:26.000 163 30851.01 64.70 43541.87 88888.00 2009-06-12 07:28:27.000 163 30851.03 64.68 43541.86 88888.00 2009-06-12 07:28:28.000 163 30851.06 64.67 43541.90 88888.00 2009-06-12 07:28:29.000 163 30851.06 64.70 43541.90 88888.00 2009-06-12 07:28:30.000 163 30851.06 64.68 43541.89 53358.14 2009-06-12 07:28:31.000 163 30851.04 64.65 43541.92 88888.00 2009-06-12 07:28:32.000 163 30851.08 64.62 43541.91 88888.00 2009-06-12 07:28:33.000 163 30851.08 64.61 43541.93 88888.00 2009-06-12 07:28:34.000 163 30851.13 64.70 43541.91 88888.00 2009-06-12 07:28:35.000 163 30851.22 64.76 43541.80 53358.20 2009-06-12 07:28:36.000 163 30851.13 64.65 43541.87 88888.00 2009-06-12 07:28:37.000 163 30851.14 64.67 43541.95 88888.00 2009-06-12 07:28:38.000 163 30851.16 64.66 43541.92 88888.00 2009-06-12 07:28:39.000 163 30851.19 64.67 43541.90 88888.00 2009-06-12 07:28:40.000 163 30851.17 64.67 43541.89 53358.25 2009-06-12 07:28:41.000 163 30851.18 64.67 43541.92 88888.00 2009-06-12 07:28:42.000 163 30851.17 64.68 43541.93 88888.00 2009-06-12 07:28:43.000 163 30851.18 64.67 43541.90 88888.00 2009-06-12 07:28:44.000 163 30851.20 64.69 43541.90 88888.00 2009-06-12 07:28:45.000 163 30851.21 64.73 43541.91 53358.28 2009-06-12 07:28:46.000 163 30851.20 64.68 43541.95 88888.00 2009-06-12 07:28:47.000 163 30851.20 64.64 43541.93 88888.00 2009-06-12 07:28:48.000 163 30851.20 64.63 43541.95 88888.00 2009-06-12 07:28:49.000 163 30851.18 64.63 43541.96 88888.00 2009-06-12 07:28:50.000 163 30851.21 64.69 43541.98 53358.33 2009-06-12 07:28:51.000 163 30851.21 64.70 43542.04 88888.00 2009-06-12 07:28:52.000 163 30851.22 64.71 43542.03 88888.00 2009-06-12 07:28:53.000 163 30851.24 64.71 43542.04 88888.00 2009-06-12 07:28:54.000 163 30851.25 64.71 43542.02 88888.00 2009-06-12 07:28:55.000 163 30851.26 64.71 43542.01 53358.33 2009-06-12 07:28:56.000 163 30851.22 64.70 43542.02 88888.00 2009-06-12 07:28:57.000 163 30851.19 64.69 43542.03 88888.00 2009-06-12 07:28:58.000 163 30851.20 64.65 43542.00 88888.00 2009-06-12 07:28:59.000 163 30851.17 64.63 43542.02 88888.00 2009-06-12 07:29:00.000 163 30851.17 64.66 43542.04 53358.32 2009-06-12 07:29:01.000 163 30851.17 64.68 43542.01 88888.00 2009-06-12 07:29:02.000 163 30851.13 64.66 43541.98 88888.00 2009-06-12 07:29:03.000 163 30851.16 64.67 43541.95 88888.00 2009-06-12 07:29:04.000 163 30851.19 64.70 43541.94 88888.00 2009-06-12 07:29:05.000 163 30851.24 64.81 43541.83 53358.29 2009-06-12 07:29:06.000 163 30851.18 64.73 43541.80 88888.00 2009-06-12 07:29:07.000 163 30851.19 64.72 43541.85 88888.00 2009-06-12 07:29:08.000 163 30851.16 64.68 43541.85 88888.00 2009-06-12 07:29:09.000 163 30851.15 64.70 43541.86 88888.00 2009-06-12 07:29:10.000 163 30851.15 64.67 43541.87 53358.20 2009-06-12 07:29:11.000 163 30851.13 64.69 43541.87 88888.00 2009-06-12 07:29:12.000 163 30851.09 64.71 43541.87 88888.00 2009-06-12 07:29:13.000 163 30851.11 64.75 43541.84 88888.00 2009-06-12 07:29:14.000 163 30851.10 64.77 43541.79 88888.00 2009-06-12 07:29:15.000 163 30851.04 64.72 43541.78 53358.21 2009-06-12 07:29:16.000 163 30851.02 64.74 43541.86 88888.00 2009-06-12 07:29:17.000 163 30851.05 64.72 43541.83 88888.00 2009-06-12 07:29:18.000 163 30851.07 64.78 43541.87 88888.00 2009-06-12 07:29:19.000 163 30851.03 64.78 43541.87 88888.00 2009-06-12 07:29:20.000 163 30851.00 64.75 43541.86 53358.23 2009-06-12 07:29:21.000 163 30851.03 64.80 43541.91 88888.00 2009-06-12 07:29:22.000 163 30851.05 64.81 43541.92 88888.00 2009-06-12 07:29:23.000 163 30851.02 64.81 43541.90 88888.00 2009-06-12 07:29:24.000 163 30850.99 64.84 43541.93 88888.00 2009-06-12 07:29:25.000 163 30850.97 64.83 43541.93 53358.19 2009-06-12 07:29:26.000 163 30850.97 64.78 43541.95 88888.00 2009-06-12 07:29:27.000 163 30850.97 64.79 43541.93 88888.00 2009-06-12 07:29:28.000 163 30850.95 64.78 43541.93 88888.00 2009-06-12 07:29:29.000 163 30850.96 64.80 43541.91 88888.00 2009-06-12 07:29:30.000 163 30850.94 64.75 43541.94 53358.12 2009-06-12 07:29:31.000 163 30850.90 64.71 43541.91 88888.00 2009-06-12 07:29:32.000 163 30850.88 64.74 43541.94 88888.00 2009-06-12 07:29:33.000 163 30850.88 64.78 43541.93 88888.00 2009-06-12 07:29:34.000 163 30850.91 64.82 43541.86 88888.00 2009-06-12 07:29:35.000 163 30850.88 64.77 43541.87 53358.12 2009-06-12 07:29:36.000 163 30850.86 64.75 43541.90 88888.00 2009-06-12 07:29:37.000 163 30850.84 64.78 43541.86 88888.00 2009-06-12 07:29:38.000 163 30850.83 64.78 43541.83 88888.00 2009-06-12 07:29:39.000 163 30850.81 64.75 43541.85 88888.00 2009-06-12 07:29:40.000 163 30850.79 64.78 43541.87 53358.08 2009-06-12 07:29:41.000 163 30850.78 64.77 43541.88 88888.00 2009-06-12 07:29:42.000 163 30850.77 64.76 43541.87 88888.00 2009-06-12 07:29:43.000 163 30850.78 64.75 43541.85 88888.00 2009-06-12 07:29:44.000 163 30850.74 64.73 43541.88 88888.00 2009-06-12 07:29:45.000 163 30850.74 64.73 43541.87 53358.04 2009-06-12 07:29:46.000 163 30850.76 64.75 43541.84 88888.00 2009-06-12 07:29:47.000 163 30850.76 64.77 43541.83 88888.00 2009-06-12 07:29:48.000 163 30850.78 64.81 43541.92 88888.00 2009-06-12 07:29:49.000 163 30850.78 64.80 43541.92 88888.00 2009-06-12 07:29:50.000 163 30850.77 64.81 43541.86 53358.00 2009-06-12 07:29:51.000 163 30850.75 64.83 43541.89 88888.00 2009-06-12 07:29:52.000 163 30850.73 64.83 43541.90 88888.00 2009-06-12 07:29:53.000 163 30850.71 64.82 43541.95 88888.00 2009-06-12 07:29:54.000 163 30850.71 64.85 43541.97 88888.00 2009-06-12 07:29:55.000 163 30850.74 64.88 43541.97 53358.02 2009-06-12 07:29:56.000 163 30850.73 64.84 43541.92 88888.00 2009-06-12 07:29:57.000 163 30850.73 64.84 43541.89 88888.00 2009-06-12 07:29:58.000 163 30850.76 64.87 43541.90 88888.00 2009-06-12 07:29:59.000 163 30850.74 64.89 43541.93 88888.00 2009-06-12 07:30:00.000 163 30850.73 64.92 43541.93 53357.99 2009-06-12 07:30:01.000 163 30850.74 64.90 43541.92 88888.00 2009-06-12 07:30:02.000 163 30850.75 64.92 43541.96 88888.00 2009-06-12 07:30:03.000 163 30850.73 64.96 43542.01 88888.00 2009-06-12 07:30:04.000 163 30850.71 64.95 43541.94 88888.00 2009-06-12 07:30:05.000 163 30850.72 64.95 43541.93 53358.02 2009-06-12 07:30:06.000 163 30850.70 65.02 43541.95 88888.00 2009-06-12 07:30:07.000 163 30850.73 65.01 43541.96 88888.00 2009-06-12 07:30:08.000 163 30850.74 64.97 43542.00 88888.00 2009-06-12 07:30:09.000 163 30850.73 65.03 43542.02 88888.00 2009-06-12 07:30:10.000 163 30850.74 65.09 43542.06 53358.04 2009-06-12 07:30:11.000 163 30850.74 65.07 43542.04 88888.00 2009-06-12 07:30:12.000 163 30850.74 65.00 43541.99 88888.00 2009-06-12 07:30:13.000 163 30850.75 64.99 43542.04 88888.00 2009-06-12 07:30:14.000 163 30850.76 65.02 43542.04 88888.00 2009-06-12 07:30:15.000 163 30850.77 65.03 43542.04 53358.05 2009-06-12 07:30:16.000 163 30850.78 65.05 43542.02 88888.00 2009-06-12 07:30:17.000 163 30850.81 65.02 43541.97 88888.00 2009-06-12 07:30:18.000 163 30850.79 65.08 43542.05 88888.00 2009-06-12 07:30:19.000 163 30850.77 65.07 43542.09 88888.00 2009-06-12 07:30:20.000 163 30850.82 65.03 43542.08 53358.09 2009-06-12 07:30:21.000 163 30850.84 65.00 43542.06 88888.00 2009-06-12 07:30:22.000 163 30850.83 64.94 43542.06 88888.00 2009-06-12 07:30:23.000 163 30850.81 64.97 43542.02 88888.00 2009-06-12 07:30:24.000 163 30850.82 64.95 43542.02 88888.00 2009-06-12 07:30:25.000 163 30850.81 64.95 43542.04 53358.10 2009-06-12 07:30:26.000 163 30850.80 64.96 43542.07 88888.00 2009-06-12 07:30:27.000 163 30850.78 65.02 43542.03 88888.00 2009-06-12 07:30:28.000 163 30850.81 65.01 43542.07 88888.00 2009-06-12 07:30:29.000 163 30850.83 65.03 43542.11 88888.00 2009-06-12 07:30:30.000 163 30850.83 65.03 43542.12 53358.09 2009-06-12 07:30:31.000 163 30850.88 65.02 43542.11 88888.00 2009-06-12 07:30:32.000 163 30850.90 65.02 43542.14 88888.00 2009-06-12 07:30:33.000 163 30850.87 64.97 43542.15 88888.00 2009-06-12 07:30:34.000 163 30850.87 64.97 43542.11 88888.00 2009-06-12 07:30:35.000 163 30850.92 64.98 43542.11 53358.14 2009-06-12 07:30:36.000 163 30850.91 64.95 43542.11 88888.00 2009-06-12 07:30:37.000 163 30850.90 64.92 43542.10 88888.00 2009-06-12 07:30:38.000 163 30850.91 64.95 43542.11 88888.00 2009-06-12 07:30:39.000 163 30850.92 64.97 43542.11 88888.00 2009-06-12 07:30:40.000 163 30850.96 64.96 43542.08 53358.20 2009-06-12 07:30:41.000 163 30850.96 64.96 43542.05 88888.00 2009-06-12 07:30:42.000 163 30850.96 65.00 43542.11 88888.00 2009-06-12 07:30:43.000 163 30850.97 65.01 43542.15 88888.00 2009-06-12 07:30:44.000 163 30850.97 65.03 43542.11 88888.00 2009-06-12 07:30:45.000 163 30850.94 65.01 43542.10 53358.25 2009-06-12 07:30:46.000 163 30850.96 65.01 43542.07 88888.00 2009-06-12 07:30:47.000 163 30851.03 65.03 43542.08 88888.00 2009-06-12 07:30:48.000 163 30851.01 65.03 43542.03 88888.00 2009-06-12 07:30:49.000 163 30851.03 65.03 43542.05 88888.00 2009-06-12 07:30:50.000 163 30851.03 65.06 43542.07 53358.25 2009-06-12 07:30:51.000 163 30851.04 65.03 43542.08 88888.00 2009-06-12 07:30:52.000 163 30851.02 65.01 43542.07 88888.00 2009-06-12 07:30:53.000 163 30851.02 65.02 43542.10 88888.00 2009-06-12 07:30:54.000 163 30851.03 65.06 43542.08 88888.00 2009-06-12 07:30:55.000 163 30851.02 65.06 43542.08 53358.27 2009-06-12 07:30:56.000 163 30850.99 65.03 43542.07 88888.00 2009-06-12 07:30:57.000 163 30851.00 65.01 43542.05 88888.00 2009-06-12 07:30:58.000 163 30851.00 65.02 43542.06 88888.00 2009-06-12 07:30:59.000 163 30851.03 65.02 43542.09 88888.00 2009-06-12 07:31:00.000 163 30851.03 65.05 43542.11 53358.27 2009-06-12 07:31:01.000 163 30850.99 65.08 43542.16 88888.00 2009-06-12 07:31:02.000 163 30850.98 65.10 43542.10 88888.00 2009-06-12 07:31:03.000 163 30850.96 65.09 43542.10 88888.00 2009-06-12 07:31:04.000 163 30850.97 65.06 43542.05 88888.00 2009-06-12 07:31:05.000 163 30850.99 65.06 43542.10 53358.25 2009-06-12 07:31:06.000 163 30851.02 65.08 43542.08 88888.00 2009-06-12 07:31:07.000 163 30851.02 65.04 43542.06 88888.00 2009-06-12 07:31:08.000 163 30850.97 65.06 43542.08 88888.00 2009-06-12 07:31:09.000 163 30850.96 65.06 43542.07 88888.00 2009-06-12 07:31:10.000 163 30850.97 65.04 43542.05 53358.25 2009-06-12 07:31:11.000 163 30850.99 65.06 43542.06 88888.00 2009-06-12 07:31:12.000 163 30850.98 65.05 43542.08 88888.00 2009-06-12 07:31:13.000 163 30851.00 65.08 43542.12 88888.00 2009-06-12 07:31:14.000 163 30851.05 65.05 43542.13 88888.00 2009-06-12 07:31:15.000 163 30851.06 65.02 43542.12 53358.32 2009-06-12 07:31:16.000 163 30851.03 65.00 43542.11 88888.00 2009-06-12 07:31:17.000 163 30851.01 65.00 43542.14 88888.00 2009-06-12 07:31:18.000 163 30851.06 65.08 43542.06 88888.00 2009-06-12 07:31:19.000 163 30851.00 65.08 43542.06 88888.00 2009-06-12 07:31:20.000 163 30851.02 65.08 43542.12 53358.37 2009-06-12 07:31:21.000 163 30851.05 65.07 43542.17 88888.00 2009-06-12 07:31:22.000 163 30851.05 65.03 43542.17 88888.00 2009-06-12 07:31:23.000 163 30851.04 65.06 43542.18 88888.00 2009-06-12 07:31:24.000 163 30851.05 65.08 43542.15 88888.00 2009-06-12 07:31:25.000 163 30851.04 65.06 43542.20 53358.39 2009-06-12 07:31:26.000 163 30851.04 65.07 43542.22 88888.00 2009-06-12 07:31:27.000 163 30851.06 65.08 43542.25 88888.00 2009-06-12 07:31:28.000 163 30851.08 65.06 43542.20 88888.00 2009-06-12 07:31:29.000 163 30851.09 65.09 43542.23 88888.00 2009-06-12 07:31:30.000 163 30851.10 65.09 43542.23 53358.41 2009-06-12 07:31:31.000 163 30851.11 65.14 43542.22 88888.00 2009-06-12 07:31:32.000 163 30851.10 65.16 43542.24 88888.00 2009-06-12 07:31:33.000 163 30851.11 65.16 43542.22 88888.00 2009-06-12 07:31:34.000 163 30851.15 65.16 43542.21 88888.00 2009-06-12 07:31:35.000 163 30851.16 65.16 43542.19 53358.49 2009-06-12 07:31:36.000 163 30851.14 65.16 43542.23 88888.00 2009-06-12 07:31:37.000 163 30851.16 65.16 43542.25 88888.00 2009-06-12 07:31:38.000 163 30851.17 65.15 43542.30 88888.00 2009-06-12 07:31:39.000 163 30851.14 65.19 43542.26 88888.00 2009-06-12 07:31:40.000 163 30851.13 65.20 43542.26 53358.47 2009-06-12 07:31:41.000 163 30851.14 65.13 43542.24 88888.00 2009-06-12 07:31:42.000 163 30851.17 65.09 43542.25 88888.00 2009-06-12 07:31:43.000 163 30851.15 65.09 43542.27 88888.00 2009-06-12 07:31:44.000 163 30851.16 65.06 43542.23 88888.00 2009-06-12 07:31:45.000 163 30851.13 65.05 43542.26 53358.46 2009-06-12 07:31:46.000 163 30851.14 65.11 43542.29 88888.00 2009-06-12 07:31:47.000 163 30851.13 65.12 43542.31 88888.00 2009-06-12 07:31:48.000 163 30851.13 65.11 43542.31 88888.00 2009-06-12 07:31:49.000 163 30851.14 65.11 43542.29 88888.00 2009-06-12 07:31:50.000 163 30851.11 65.08 43542.35 53358.49 2009-06-12 07:31:51.000 163 30851.13 65.17 43542.36 88888.00 2009-06-12 07:31:52.000 163 30851.15 65.22 43542.32 88888.00 2009-06-12 07:31:53.000 163 30851.13 65.20 43542.30 88888.00 2009-06-12 07:31:54.000 163 30851.12 65.19 43542.32 88888.00 2009-06-12 07:31:55.000 163 30851.15 65.19 43542.32 53358.52 2009-06-12 07:31:56.000 163 30851.14 65.24 43542.35 88888.00 2009-06-12 07:31:57.000 163 30851.13 65.29 43542.37 88888.00 2009-06-12 07:31:58.000 163 30851.12 65.29 43542.33 88888.00 2009-06-12 07:31:59.000 163 30851.10 65.26 43542.32 88888.00 2009-06-12 07:32:00.000 163 30851.12 65.21 43542.35 53358.50 2009-06-12 07:32:01.000 163 30851.10 65.24 43542.36 88888.00 2009-06-12 07:32:02.000 163 30851.09 65.30 43542.37 88888.00 2009-06-12 07:32:03.000 163 30851.07 65.30 43542.32 88888.00 2009-06-12 07:32:04.000 163 30851.10 65.28 43542.27 88888.00 2009-06-12 07:32:05.000 163 30851.08 65.25 43542.27 53358.49 2009-06-12 07:32:06.000 163 30851.06 65.29 43542.31 88888.00 2009-06-12 07:32:07.000 163 30851.08 65.30 43542.34 88888.00 2009-06-12 07:32:08.000 163 30851.11 65.27 43542.35 88888.00 2009-06-12 07:32:09.000 163 30851.09 65.25 43542.32 88888.00 2009-06-12 07:32:10.000 163 30851.07 65.26 43542.30 53358.47 2009-06-12 07:32:11.000 163 30851.10 65.31 43542.32 88888.00 2009-06-12 07:32:12.000 163 30851.08 65.29 43542.28 88888.00 2009-06-12 07:32:13.000 163 30851.09 65.25 43542.26 88888.00 2009-06-12 07:32:14.000 163 30851.08 65.28 43542.31 88888.00 2009-06-12 07:32:15.000 163 30851.05 65.29 43542.36 53358.51 2009-06-12 07:32:16.000 163 30851.07 65.29 43542.36 88888.00 2009-06-12 07:32:17.000 163 30851.08 65.30 43542.38 88888.00 2009-06-12 07:32:18.000 163 30851.10 65.32 43542.34 88888.00 2009-06-12 07:32:19.000 163 30851.10 65.32 43542.32 88888.00 2009-06-12 07:32:20.000 163 30851.06 65.31 43542.32 53358.47 2009-06-12 07:32:21.000 163 30851.05 65.35 43542.30 88888.00 2009-06-12 07:32:22.000 163 30851.06 65.33 43542.27 88888.00 2009-06-12 07:32:23.000 163 30851.05 65.30 43542.26 88888.00 2009-06-12 07:32:24.000 163 30851.03 65.30 43542.30 88888.00 2009-06-12 07:32:25.000 163 30851.01 65.28 43542.34 53358.48 2009-06-12 07:32:26.000 163 30851.01 65.29 43542.31 88888.00 2009-06-12 07:32:27.000 163 30850.99 65.26 43542.32 88888.00 2009-06-12 07:32:28.000 163 30850.97 65.26 43542.34 88888.00 2009-06-12 07:32:29.000 163 30850.96 65.24 43542.34 88888.00 2009-06-12 07:32:30.000 163 30850.92 65.23 43542.36 53358.42 2009-06-12 07:32:31.000 163 30850.90 65.24 43542.33 88888.00 2009-06-12 07:32:32.000 163 30850.92 65.28 43542.36 88888.00 2009-06-12 07:32:33.000 163 30850.94 65.28 43542.33 88888.00 2009-06-12 07:32:34.000 163 30850.91 65.29 43542.33 88888.00 2009-06-12 07:32:35.000 163 30850.93 65.32 43542.33 53358.43 2009-06-12 07:32:36.000 163 30850.96 65.29 43542.32 88888.00 2009-06-12 07:32:37.000 163 30850.94 65.26 43542.33 88888.00 2009-06-12 07:32:38.000 163 30850.95 65.28 43542.35 88888.00 2009-06-12 07:32:39.000 163 30850.99 65.31 43542.35 88888.00 2009-06-12 07:32:40.000 163 30850.96 65.31 43542.28 53358.43 2009-06-12 07:32:41.000 163 30850.94 65.29 43542.25 88888.00 2009-06-12 07:32:42.000 163 30850.95 65.28 43542.28 88888.00 2009-06-12 07:32:43.000 163 30850.97 65.34 43542.32 88888.00 2009-06-12 07:32:44.000 163 30850.95 65.35 43542.35 88888.00 2009-06-12 07:32:45.000 163 30850.93 65.33 43542.35 53358.41 2009-06-12 07:32:46.000 163 30850.95 65.35 43542.35 88888.00 2009-06-12 07:32:47.000 163 30850.92 65.36 43542.40 88888.00 2009-06-12 07:32:48.000 163 30850.89 65.36 43542.35 88888.00 2009-06-12 07:32:49.000 163 30850.91 65.40 43542.35 88888.00 2009-06-12 07:32:50.000 163 30850.91 65.42 43542.38 53358.41 2009-06-12 07:32:51.000 163 30850.88 65.39 43542.32 88888.00 2009-06-12 07:32:52.000 163 30850.89 65.39 43542.32 88888.00 2009-06-12 07:32:53.000 163 30850.89 65.43 43542.34 88888.00 2009-06-12 07:32:54.000 163 30850.88 65.44 43542.41 88888.00 2009-06-12 07:32:55.000 163 30850.88 65.44 43542.39 53358.41 2009-06-12 07:32:56.000 163 30850.87 65.42 43542.36 88888.00 2009-06-12 07:32:57.000 163 30850.86 65.49 43542.37 88888.00 2009-06-12 07:32:58.000 163 30850.85 65.50 43542.34 88888.00 2009-06-12 07:32:59.000 163 30850.85 65.43 43542.35 88888.00 2009-06-12 07:33:00.000 163 30850.83 65.45 43542.37 53358.38 2009-06-12 07:33:01.000 163 30850.81 65.43 43542.34 88888.00 2009-06-12 07:33:02.000 163 30850.86 65.37 43542.30 88888.00 2009-06-12 07:33:03.000 163 30850.87 65.37 43542.30 88888.00 2009-06-12 07:33:04.000 163 30850.86 65.38 43542.32 88888.00 2009-06-12 07:33:05.000 163 30850.84 65.38 43542.37 53358.33 2009-06-12 07:33:06.000 163 30850.83 65.37 43542.38 88888.00 2009-06-12 07:33:07.000 163 30850.82 65.37 43542.37 88888.00 2009-06-12 07:33:08.000 163 30850.90 65.37 43542.36 88888.00 2009-06-12 07:33:09.000 163 30850.86 65.38 43542.36 88888.00 2009-06-12 07:33:10.000 163 30850.83 65.36 43542.36 53358.38 2009-06-12 07:33:11.000 163 30850.85 65.36 43542.33 88888.00 2009-06-12 07:33:12.000 163 30850.85 65.38 43542.34 88888.00 2009-06-12 07:33:13.000 163 30850.81 65.38 43542.29 88888.00 2009-06-12 07:33:14.000 163 30850.81 65.34 43542.30 88888.00 2009-06-12 07:33:15.000 163 30850.83 65.32 43542.32 53358.39 2009-06-12 07:33:16.000 163 30850.87 65.37 43542.33 88888.00 2009-06-12 07:33:17.000 163 30850.88 65.37 43542.34 88888.00 2009-06-12 07:33:18.000 163 30850.83 65.34 43542.29 88888.00 2009-06-12 07:33:19.000 163 30850.81 65.36 43542.28 88888.00 2009-06-12 07:33:20.000 163 30850.85 65.40 43542.32 53358.37 2009-06-12 07:33:21.000 163 30850.85 65.48 43542.34 88888.00 2009-06-12 07:33:22.000 163 30850.87 65.49 43542.40 88888.00 2009-06-12 07:33:23.000 163 30850.85 65.43 43542.41 88888.00 2009-06-12 07:33:24.000 163 30850.85 65.43 43542.42 88888.00 2009-06-12 07:33:25.000 163 30850.83 65.44 43542.45 53358.42 2009-06-12 07:33:26.000 163 30850.85 65.46 43542.47 88888.00 2009-06-12 07:33:27.000 163 30850.84 65.45 43542.42 88888.00 2009-06-12 07:33:28.000 163 30850.85 65.48 43542.43 88888.00 2009-06-12 07:33:29.000 163 30850.86 65.48 43542.44 88888.00 2009-06-12 07:33:30.000 163 30850.91 65.46 43542.43 53358.47 2009-06-12 07:33:31.000 163 30850.91 65.48 43542.35 88888.00 2009-06-12 07:33:32.000 163 30850.89 65.47 43542.38 88888.00 2009-06-12 07:33:33.000 163 30850.88 65.44 43542.39 88888.00 2009-06-12 07:33:34.000 163 30850.88 65.46 43542.39 88888.00 2009-06-12 07:33:35.000 163 30850.86 65.45 43542.34 53358.47 2009-06-12 07:33:36.000 163 30850.83 65.47 43542.32 88888.00 2009-06-12 07:33:37.000 163 30850.83 65.48 43542.38 88888.00 2009-06-12 07:33:38.000 163 30850.86 65.47 43542.37 88888.00 2009-06-12 07:33:39.000 163 30850.86 65.49 43542.37 88888.00 2009-06-12 07:33:40.000 163 30850.88 65.50 43542.36 53358.50 2009-06-12 07:33:41.000 163 30850.84 65.49 43542.39 88888.00 2009-06-12 07:33:42.000 163 30850.85 65.46 43542.39 88888.00 2009-06-12 07:33:43.000 163 30850.80 65.47 43542.42 88888.00 2009-06-12 07:33:44.000 163 30850.77 65.44 43542.44 88888.00 2009-06-12 07:33:45.000 163 30850.81 65.42 43542.44 53358.46 2009-06-12 07:33:46.000 163 30850.82 65.47 43542.46 88888.00 2009-06-12 07:33:47.000 163 30850.80 65.52 43542.43 88888.00 2009-06-12 07:33:48.000 163 30850.79 65.51 43542.41 88888.00 2009-06-12 07:33:49.000 163 30850.75 65.53 43542.46 88888.00 2009-06-12 07:33:50.000 163 30850.76 65.56 43542.44 53358.49 2009-06-12 07:33:51.000 163 30850.79 65.49 43542.43 88888.00 2009-06-12 07:33:52.000 163 30850.82 65.48 43542.49 88888.00 2009-06-12 07:33:53.000 163 30850.80 65.49 43542.46 88888.00 2009-06-12 07:33:54.000 163 30850.80 65.53 43542.40 88888.00 2009-06-12 07:33:55.000 163 30850.81 65.53 43542.41 53358.51 2009-06-12 07:33:56.000 163 30850.79 65.50 43542.44 88888.00 2009-06-12 07:33:57.000 163 30850.81 65.51 43542.48 88888.00 2009-06-12 07:33:58.000 163 30850.83 65.50 43542.45 88888.00 2009-06-12 07:33:59.000 163 30850.79 65.47 43542.39 88888.00 2009-06-12 07:34:00.000 163 30850.79 65.42 43542.37 53358.49 2009-06-12 07:34:01.000 163 30850.83 65.44 43542.39 88888.00 2009-06-12 07:34:02.000 163 30850.84 65.46 43542.40 88888.00 2009-06-12 07:34:03.000 163 30850.81 65.48 43542.42 88888.00 2009-06-12 07:34:04.000 163 30850.80 65.47 43542.45 88888.00 2009-06-12 07:34:05.000 163 30850.80 65.47 43542.49 53358.48 2009-06-12 07:34:06.000 163 30850.75 65.48 43542.44 88888.00 2009-06-12 07:34:07.000 163 30850.81 65.45 43542.46 88888.00 2009-06-12 07:34:08.000 163 30850.81 65.47 43542.51 88888.00 2009-06-12 07:34:09.000 163 30850.82 65.47 43542.53 88888.00 2009-06-12 07:34:10.000 163 30850.83 65.45 43542.53 53358.51 2009-06-12 07:34:11.000 163 30850.81 65.46 43542.53 88888.00 2009-06-12 07:34:12.000 163 30850.82 65.47 43542.53 88888.00 2009-06-12 07:34:13.000 163 30850.82 65.50 43542.48 88888.00 2009-06-12 07:34:14.000 163 30850.82 65.49 43542.46 88888.00 2009-06-12 07:34:15.000 163 30850.82 65.52 43542.46 53358.50 2009-06-12 07:34:16.000 163 30850.85 65.47 43542.45 88888.00 2009-06-12 07:34:17.000 163 30850.84 65.51 43542.52 88888.00 2009-06-12 07:34:18.000 163 30850.87 65.53 43542.58 88888.00 2009-06-12 07:34:19.000 163 30850.90 65.52 43542.54 88888.00 2009-06-12 07:34:20.000 163 30850.91 65.55 43542.53 53358.54 2009-06-12 07:34:21.000 163 30850.89 65.51 43542.51 88888.00 2009-06-12 07:34:22.000 163 30850.87 65.52 43542.52 88888.00 2009-06-12 07:34:23.000 163 30850.90 65.49 43542.51 88888.00 2009-06-12 07:34:24.000 163 30850.88 65.51 43542.51 88888.00 2009-06-12 07:34:25.000 163 30850.86 65.51 43542.56 53358.53 2009-06-12 07:34:26.000 163 30850.85 65.47 43542.56 88888.00 2009-06-12 07:34:27.000 163 30850.87 65.51 43542.60 88888.00 2009-06-12 07:34:28.000 163 30850.87 65.54 43542.53 88888.00 2009-06-12 07:34:29.000 163 30850.90 65.54 43542.53 88888.00 2009-06-12 07:34:30.000 163 30850.90 65.54 43542.59 53358.58 2009-06-12 07:34:31.000 163 30850.89 65.47 43542.56 88888.00 2009-06-12 07:34:32.000 163 30850.87 65.48 43542.49 88888.00 2009-06-12 07:34:33.000 163 30850.86 65.48 43542.49 88888.00 2009-06-12 07:34:34.000 163 30850.89 65.49 43542.51 88888.00 2009-06-12 07:34:35.000 163 30850.90 65.48 43542.49 53358.56 2009-06-12 07:34:36.000 163 30850.90 65.51 43542.46 88888.00 2009-06-12 07:34:37.000 163 30850.89 65.47 43542.48 88888.00 2009-06-12 07:34:38.000 163 30850.90 65.45 43542.50 88888.00 2009-06-12 07:34:39.000 163 30850.88 65.47 43542.51 88888.00 2009-06-12 07:34:40.000 163 30850.89 65.48 43542.52 53358.58 2009-06-12 07:34:41.000 163 30850.89 65.45 43542.49 88888.00 2009-06-12 07:34:42.000 163 30850.87 65.44 43542.50 88888.00 2009-06-12 07:34:43.000 163 30850.87 65.43 43542.48 88888.00 2009-06-12 07:34:44.000 163 30850.88 65.41 43542.48 88888.00 2009-06-12 07:34:45.000 163 30850.81 65.41 43542.48 53358.59 2009-06-12 07:34:46.000 163 30850.83 65.48 43542.45 88888.00 2009-06-12 07:34:47.000 163 30850.82 65.42 43542.45 88888.00 2009-06-12 07:34:48.000 163 30850.85 65.42 43542.46 88888.00 2009-06-12 07:34:49.000 163 30850.87 65.39 43542.44 88888.00 2009-06-12 07:34:50.000 163 30850.85 65.42 43542.46 53358.60 2009-06-12 07:34:51.000 163 30850.84 65.41 43542.48 88888.00 2009-06-12 07:34:52.000 163 30850.85 65.39 43542.49 88888.00 2009-06-12 07:34:53.000 163 30850.89 65.42 43542.52 88888.00 2009-06-12 07:34:54.000 163 30850.92 65.42 43542.54 88888.00 2009-06-12 07:34:55.000 163 30850.93 65.41 43542.56 53358.61 2009-06-12 07:34:56.000 163 30850.91 65.40 43542.55 88888.00 2009-06-12 07:34:57.000 163 30850.90 65.42 43542.57 88888.00 2009-06-12 07:34:58.000 163 30850.91 65.45 43542.58 88888.00 2009-06-12 07:34:59.000 163 30850.89 65.47 43542.59 88888.00 2009-06-12 07:35:00.000 163 30850.87 65.46 43542.59 53358.59 2009-06-12 07:35:01.000 163 30850.89 65.41 43542.59 88888.00 2009-06-12 07:35:02.000 163 30850.89 65.44 43542.63 88888.00 2009-06-12 07:35:03.000 163 30850.89 65.42 43542.59 88888.00 2009-06-12 07:35:04.000 163 30850.89 65.42 43542.55 88888.00 2009-06-12 07:35:05.000 163 30850.90 65.45 43542.55 53358.62 2009-06-12 07:35:06.000 163 30850.91 65.45 43542.52 88888.00 2009-06-12 07:35:07.000 163 30850.90 65.47 43542.54 88888.00 2009-06-12 07:35:08.000 163 30850.89 65.49 43542.56 88888.00 2009-06-12 07:35:09.000 163 30850.92 65.53 43542.58 88888.00 2009-06-12 07:35:10.000 163 30850.94 65.51 43542.57 53358.64 2009-06-12 07:35:11.000 163 30850.91 65.49 43542.57 88888.00 2009-06-12 07:35:12.000 163 30850.90 65.52 43542.58 88888.00 2009-06-12 07:35:13.000 163 30850.88 65.57 43542.61 88888.00 2009-06-12 07:35:14.000 163 30850.89 65.54 43542.64 88888.00 2009-06-12 07:35:15.000 163 30850.91 65.50 43542.55 53358.62 2009-06-12 07:35:16.000 163 30850.83 65.50 43542.49 88888.00 2009-06-12 07:35:17.000 163 30850.86 65.52 43542.55 88888.00 2009-06-12 07:35:18.000 163 30850.88 65.54 43542.58 88888.00 2009-06-12 07:35:19.000 163 30850.87 65.54 43542.58 88888.00 2009-06-12 07:35:20.000 163 30850.90 65.51 43542.55 53358.60 2009-06-12 07:35:21.000 163 30850.88 65.51 43542.54 88888.00 2009-06-12 07:35:22.000 163 30850.90 65.53 43542.52 88888.00 2009-06-12 07:35:23.000 163 30850.84 65.46 43542.49 88888.00 2009-06-12 07:35:24.000 163 30850.83 65.46 43542.53 88888.00 2009-06-12 07:35:25.000 163 30850.82 65.48 43542.57 53358.58 2009-06-12 07:35:26.000 163 30850.82 65.48 43542.57 88888.00 2009-06-12 07:35:27.000 163 30850.84 65.49 43542.57 88888.00 2009-06-12 07:35:28.000 163 30850.83 65.54 43542.58 88888.00 2009-06-12 07:35:29.000 163 30850.79 65.50 43542.58 88888.00 2009-06-12 07:35:30.000 163 30850.79 65.45 43542.61 53358.61 2009-06-12 07:35:31.000 163 30850.83 65.48 43542.65 88888.00 2009-06-12 07:35:32.000 163 30850.84 65.47 43542.65 88888.00 2009-06-12 07:35:33.000 163 30850.84 65.49 43542.64 88888.00 2009-06-12 07:35:34.000 163 30850.89 65.51 43542.61 88888.00 2009-06-12 07:35:35.000 163 30850.86 65.51 43542.58 53358.62 2009-06-12 07:35:36.000 163 30850.84 65.48 43542.56 88888.00 2009-06-12 07:35:37.000 163 30850.85 65.49 43542.58 88888.00 2009-06-12 07:35:38.000 163 30850.87 65.50 43542.55 88888.00 2009-06-12 07:35:39.000 163 30850.92 65.54 43542.54 88888.00 2009-06-12 07:35:40.000 163 30850.90 65.56 43542.64 53358.64 2009-06-12 07:35:41.000 163 30850.88 65.54 43542.65 88888.00 2009-06-12 07:35:42.000 163 30850.91 65.57 43542.70 88888.00 2009-06-12 07:35:43.000 163 30850.89 65.56 43542.77 88888.00 2009-06-12 07:35:44.000 163 30850.87 65.57 43542.79 88888.00 2009-06-12 07:35:45.000 163 30850.85 65.55 43542.74 53358.67 2009-06-12 07:35:46.000 163 30850.85 65.56 43542.69 88888.00 2009-06-12 07:35:47.000 163 30850.87 65.55 43542.66 88888.00 2009-06-12 07:35:48.000 163 30850.88 65.54 43542.67 88888.00 2009-06-12 07:35:49.000 163 30850.87 65.56 43542.67 88888.00 2009-06-12 07:35:50.000 163 30850.88 65.59 43542.66 53358.71 2009-06-12 07:35:51.000 163 30850.88 65.58 43542.68 88888.00 2009-06-12 07:35:52.000 163 30850.87 65.61 43542.69 88888.00 2009-06-12 07:35:53.000 163 30850.86 65.61 43542.66 88888.00 2009-06-12 07:35:54.000 163 30850.87 65.64 43542.66 88888.00 2009-06-12 07:35:55.000 163 30850.89 65.67 43542.67 53358.72 2009-06-12 07:35:56.000 163 30850.86 65.64 43542.64 88888.00 2009-06-12 07:35:57.000 163 30850.84 65.61 43542.64 88888.00 2009-06-12 07:35:58.000 163 30850.82 65.67 43542.68 88888.00 2009-06-12 07:35:59.000 163 30850.81 65.68 43542.67 88888.00 2009-06-12 07:36:00.000 163 30850.82 65.67 43542.70 53358.70 2009-06-12 07:36:01.000 163 30850.81 65.64 43542.73 88888.00 2009-06-12 07:36:02.000 163 30850.84 65.64 43542.78 88888.00 2009-06-12 07:36:03.000 163 30850.84 65.65 43542.77 88888.00 2009-06-12 07:36:04.000 163 30850.84 65.66 43542.76 88888.00 2009-06-12 07:36:05.000 163 30850.87 65.67 43542.75 53358.72 2009-06-12 07:36:06.000 163 30850.82 65.67 43542.71 88888.00 2009-06-12 07:36:07.000 163 30850.85 65.70 43542.72 88888.00 2009-06-12 07:36:08.000 163 30850.86 65.70 43542.72 88888.00 2009-06-12 07:36:09.000 163 30850.85 65.68 43542.74 88888.00 2009-06-12 07:36:10.000 163 30850.83 65.73 43542.74 53358.71 2009-06-12 07:36:11.000 163 30850.85 65.71 43542.78 88888.00 2009-06-12 07:36:12.000 163 30850.84 65.68 43542.78 88888.00 2009-06-12 07:36:13.000 163 30850.83 65.68 43542.75 88888.00 2009-06-12 07:36:14.000 163 30850.85 65.62 43542.74 88888.00 2009-06-12 07:36:15.000 163 30850.87 65.67 43542.73 53358.74 2009-06-12 07:36:16.000 163 30850.84 65.70 43542.75 88888.00 2009-06-12 07:36:17.000 163 30850.84 65.71 43542.75 88888.00 2009-06-12 07:36:18.000 163 30850.80 65.67 43542.77 88888.00 2009-06-12 07:36:19.000 163 30850.83 65.71 43542.78 88888.00 2009-06-12 07:36:20.000 163 30850.86 65.72 43542.74 53358.70 2009-06-12 07:36:21.000 163 30850.89 65.70 43542.75 88888.00 2009-06-12 07:36:22.000 163 30850.86 65.71 43542.77 88888.00 2009-06-12 07:36:23.000 163 30850.84 65.74 43542.74 88888.00 2009-06-12 07:36:24.000 163 30850.82 65.70 43542.71 88888.00 2009-06-12 07:36:25.000 163 30850.82 65.68 43542.67 53358.70 2009-06-12 07:36:26.000 163 30850.84 65.68 43542.68 88888.00 2009-06-12 07:36:27.000 163 30850.83 65.71 43542.72 88888.00 2009-06-12 07:36:28.000 163 30850.84 65.73 43542.69 88888.00 2009-06-12 07:36:29.000 163 30850.85 65.73 43542.67 88888.00 2009-06-12 07:36:30.000 163 30850.85 65.72 43542.71 53358.67 2009-06-12 07:36:31.000 163 30850.85 65.70 43542.69 88888.00 2009-06-12 07:36:32.000 163 30850.84 65.70 43542.72 88888.00 2009-06-12 07:36:33.000 163 30850.83 65.73 43542.71 88888.00 2009-06-12 07:36:34.000 163 30850.83 65.71 43542.75 88888.00 2009-06-12 07:36:35.000 163 30850.83 65.69 43542.75 53358.72 2009-06-12 07:36:36.000 163 30850.87 65.69 43542.73 88888.00 2009-06-12 07:36:37.000 163 30850.88 65.69 43542.69 88888.00 2009-06-12 07:36:38.000 163 30850.83 65.68 43542.70 88888.00 2009-06-12 07:36:39.000 163 30850.84 65.68 43542.72 88888.00 2009-06-12 07:36:40.000 163 30850.84 65.67 43542.76 53358.71 2009-06-12 07:36:41.000 163 30850.85 65.70 43542.72 88888.00 2009-06-12 07:36:42.000 163 30850.85 65.73 43542.76 88888.00 2009-06-12 07:36:43.000 163 30850.84 65.77 43542.77 88888.00 2009-06-12 07:36:44.000 163 30850.83 65.78 43542.78 88888.00 2009-06-12 07:36:45.000 163 30850.88 65.77 43542.75 53358.75 2009-06-12 07:36:46.000 163 30850.85 65.73 43542.72 88888.00 2009-06-12 07:36:47.000 163 30850.85 65.77 43542.73 88888.00 2009-06-12 07:36:48.000 163 30850.85 65.78 43542.70 88888.00 2009-06-12 07:36:49.000 163 30850.86 65.83 43542.74 88888.00 2009-06-12 07:36:50.000 163 30850.89 65.84 43542.69 53358.75 2009-06-12 07:36:51.000 163 30850.91 65.87 43542.60 88888.00 2009-06-12 07:36:52.000 163 30850.89 65.85 43542.66 88888.00 2009-06-12 07:36:53.000 163 30850.89 65.86 43542.72 88888.00 2009-06-12 07:36:54.000 163 30850.88 65.83 43542.72 88888.00 2009-06-12 07:36:55.000 163 30850.89 65.83 43542.69 53358.72 2009-06-12 07:36:56.000 163 30850.89 65.79 43542.67 88888.00 2009-06-12 07:36:57.000 163 30850.88 65.75 43542.68 88888.00 2009-06-12 07:36:58.000 163 30850.90 65.80 43542.74 88888.00 2009-06-12 07:36:59.000 163 30850.92 65.77 43542.74 88888.00 2009-06-12 07:37:00.000 163 30850.91 65.76 43542.75 53358.76 2009-06-12 07:37:01.000 163 30850.90 65.75 43542.78 88888.00 2009-06-12 07:37:02.000 163 30850.89 65.76 43542.72 88888.00 2009-06-12 07:37:03.000 163 30850.87 65.78 43542.72 88888.00 2009-06-12 07:37:04.000 163 30850.86 65.76 43542.73 88888.00 2009-06-12 07:37:05.000 163 30850.88 65.77 43542.73 53358.78 2009-06-12 07:37:06.000 163 30850.86 65.78 43542.70 88888.00 2009-06-12 07:37:07.000 163 30850.89 65.80 43542.71 88888.00 2009-06-12 07:37:08.000 163 30850.92 65.79 43542.79 88888.00 2009-06-12 07:37:09.000 163 30850.97 65.81 43542.78 88888.00 2009-06-12 07:37:10.000 163 30850.97 65.87 43542.74 53358.79 2009-06-12 07:37:11.000 163 30850.96 65.90 43542.75 88888.00 2009-06-12 07:37:12.000 163 30850.96 65.85 43542.74 88888.00 2009-06-12 07:37:13.000 163 30850.96 65.83 43542.77 88888.00 2009-06-12 07:37:14.000 163 30850.94 65.84 43542.77 88888.00 2009-06-12 07:37:15.000 163 30850.94 65.83 43542.77 53358.86 2009-06-12 07:37:16.000 163 30850.94 65.85 43542.81 88888.00 2009-06-12 07:37:17.000 163 30850.95 65.87 43542.83 88888.00 2009-06-12 07:37:18.000 163 30851.01 65.87 43542.86 88888.00 2009-06-12 07:37:19.000 163 30850.99 65.87 43542.87 88888.00 2009-06-12 07:37:20.000 163 30850.99 65.89 43542.86 53358.87 2009-06-12 07:37:21.000 163 30851.01 65.88 43542.84 88888.00 2009-06-12 07:37:22.000 163 30851.01 65.87 43542.87 88888.00 2009-06-12 07:37:23.000 163 30851.02 65.89 43542.81 88888.00 2009-06-12 07:37:24.000 163 30851.02 65.90 43542.81 88888.00 2009-06-12 07:37:25.000 163 30851.01 65.87 43542.79 53358.90 2009-06-12 07:37:26.000 163 30851.05 65.86 43542.80 88888.00 2009-06-12 07:37:27.000 163 30851.02 65.84 43542.87 88888.00 2009-06-12 07:37:28.000 163 30851.03 65.85 43542.90 88888.00 2009-06-12 07:37:29.000 163 30851.05 65.87 43542.87 88888.00 2009-06-12 07:37:30.000 163 30851.08 65.86 43542.84 53358.93 2009-06-12 07:37:31.000 163 30851.07 65.85 43542.87 88888.00 2009-06-12 07:37:32.000 163 30851.10 65.85 43542.91 88888.00 2009-06-12 07:37:33.000 163 30851.08 65.87 43542.86 88888.00 2009-06-12 07:37:34.000 163 30851.05 65.89 43542.88 88888.00 2009-06-12 07:37:35.000 163 30851.07 65.89 43542.86 53358.98 2009-06-12 07:37:36.000 163 30851.09 65.90 43542.84 88888.00 2009-06-12 07:37:37.000 163 30851.09 65.90 43542.87 88888.00 2009-06-12 07:37:38.000 163 30851.06 65.88 43542.91 88888.00 2009-06-12 07:37:39.000 163 30851.07 65.86 43542.92 88888.00 2009-06-12 07:37:40.000 163 30851.08 65.87 43542.94 53358.99 2009-06-12 07:37:41.000 163 30851.08 65.87 43542.90 88888.00 2009-06-12 07:37:42.000 163 30851.06 65.90 43542.91 88888.00 2009-06-12 07:37:43.000 163 30851.06 65.91 43542.91 88888.00 2009-06-12 07:37:44.000 163 30851.04 65.89 43542.89 88888.00 2009-06-12 07:37:45.000 163 30851.04 65.91 43542.89 53359.02 2009-06-12 07:37:46.000 163 30851.03 65.87 43542.89 88888.00 2009-06-12 07:37:47.000 163 30851.03 65.87 43542.88 88888.00 2009-06-12 07:37:48.000 163 30851.06 65.92 43542.92 88888.00 2009-06-12 07:37:49.000 163 30851.03 65.92 43542.88 88888.00 2009-06-12 07:37:50.000 163 30851.02 65.92 43542.89 53359.00 2009-06-12 07:37:51.000 163 30851.03 65.97 43542.92 88888.00 2009-06-12 07:37:52.000 163 30851.01 65.97 43542.86 88888.00 2009-06-12 07:37:53.000 163 30850.99 65.94 43542.86 88888.00 2009-06-12 07:37:54.000 163 30850.95 65.92 43542.87 88888.00 2009-06-12 07:37:55.000 163 30850.95 65.91 43542.86 53358.99 2009-06-12 07:37:56.000 163 30850.96 65.95 43542.86 88888.00 2009-06-12 07:37:57.000 163 30850.95 65.97 43542.86 88888.00 2009-06-12 07:37:58.000 163 30850.96 65.95 43542.89 88888.00 2009-06-12 07:37:59.000 163 30850.98 65.91 43542.89 88888.00 2009-06-12 07:38:00.000 163 30850.98 65.90 43542.85 53358.97 2009-06-12 07:38:01.000 163 30850.96 65.93 43542.86 88888.00 2009-06-12 07:38:02.000 163 30850.97 65.96 43542.90 88888.00 2009-06-12 07:38:03.000 163 30850.97 65.92 43542.85 88888.00 2009-06-12 07:38:04.000 163 30850.99 65.92 43542.86 88888.00 2009-06-12 07:38:05.000 163 30850.94 65.88 43542.86 53358.97 2009-06-12 07:38:06.000 163 30850.93 65.91 43542.91 88888.00 2009-06-12 07:38:07.000 163 30850.91 65.90 43542.91 88888.00 2009-06-12 07:38:08.000 163 30850.92 65.90 43542.89 88888.00 2009-06-12 07:38:09.000 163 30850.95 65.89 43542.90 88888.00 2009-06-12 07:38:10.000 163 30850.96 65.93 43542.94 53358.91 2009-06-12 07:38:11.000 163 30850.93 65.91 43542.90 88888.00 2009-06-12 07:38:12.000 163 30850.95 65.94 43542.92 88888.00 2009-06-12 07:38:13.000 163 30850.95 65.96 43542.95 88888.00 2009-06-12 07:38:14.000 163 30850.89 65.97 43542.97 88888.00 2009-06-12 07:38:15.000 163 30850.89 65.93 43542.92 53358.91 2009-06-12 07:38:16.000 163 30850.94 65.93 43542.90 88888.00 2009-06-12 07:38:17.000 163 30850.93 65.95 43542.88 88888.00 2009-06-12 07:38:18.000 163 30850.91 66.01 43542.87 88888.00 2009-06-12 07:38:19.000 163 30850.90 65.99 43542.90 88888.00 2009-06-12 07:38:20.000 163 30850.91 65.97 43542.92 53358.93 2009-06-12 07:38:21.000 163 30850.92 65.98 43542.89 88888.00 2009-06-12 07:38:22.000 163 30850.94 65.97 43542.89 88888.00 2009-06-12 07:38:23.000 163 30850.95 65.97 43542.94 88888.00 2009-06-12 07:38:24.000 163 30850.96 66.01 43542.93 88888.00 2009-06-12 07:38:25.000 163 30850.92 66.02 43542.92 53358.91 2009-06-12 07:38:26.000 163 30850.91 66.01 43542.90 88888.00 2009-06-12 07:38:27.000 163 30850.91 66.00 43542.90 88888.00 2009-06-12 07:38:28.000 163 30850.91 66.01 43542.94 88888.00 2009-06-12 07:38:29.000 163 30850.94 66.02 43542.96 88888.00 2009-06-12 07:38:30.000 163 30850.98 66.01 43542.97 53358.96 2009-06-12 07:38:31.000 163 30850.99 66.04 43542.98 88888.00 2009-06-12 07:38:32.000 163 30850.96 66.04 43542.98 88888.00 2009-06-12 07:38:33.000 163 30850.95 66.05 43542.96 88888.00 2009-06-12 07:38:34.000 163 30850.95 66.04 43543.00 88888.00 2009-06-12 07:38:35.000 163 30850.97 66.02 43543.03 53358.96 2009-06-12 07:38:36.000 163 30851.05 66.04 43542.99 88888.00 2009-06-12 07:38:37.000 163 30851.05 66.06 43542.87 88888.00 2009-06-12 07:38:38.000 163 30850.96 66.04 43542.88 88888.00 2009-06-12 07:38:39.000 163 30850.97 66.07 43542.91 88888.00 2009-06-12 07:38:40.000 163 30850.98 66.06 43542.90 53358.94 2009-06-12 07:38:41.000 163 30850.96 66.08 43542.91 88888.00 2009-06-12 07:38:42.000 163 30850.98 66.10 43542.97 88888.00 2009-06-12 07:38:43.000 163 30851.00 66.14 43542.99 88888.00 2009-06-12 07:38:44.000 163 30850.99 66.14 43543.03 88888.00 2009-06-12 07:38:45.000 163 30851.00 66.20 43543.04 53359.03 2009-06-12 07:38:46.000 163 30850.97 66.16 43543.00 88888.00 2009-06-12 07:38:47.000 163 30850.97 66.13 43543.00 88888.00 2009-06-12 07:38:48.000 163 30851.00 66.14 43543.00 88888.00 2009-06-12 07:38:49.000 163 30851.00 66.13 43543.01 88888.00 2009-06-12 07:38:50.000 163 30850.97 66.10 43542.96 53359.01 2009-06-12 07:38:51.000 163 30850.97 66.11 43542.98 88888.00 2009-06-12 07:38:52.000 163 30850.99 66.13 43543.00 88888.00 2009-06-12 07:38:53.000 163 30851.01 66.15 43543.03 88888.00 2009-06-12 07:38:54.000 163 30850.99 66.13 43543.04 88888.00 2009-06-12 07:38:55.000 163 30850.96 66.06 43543.03 53359.03 2009-06-12 07:38:56.000 163 30850.97 66.05 43542.98 88888.00 2009-06-12 07:38:57.000 163 30850.94 65.98 43543.03 88888.00 2009-06-12 07:38:58.000 163 30850.94 66.01 43543.02 88888.00 2009-06-12 07:38:59.000 163 30850.95 66.09 43542.97 88888.00 2009-06-12 07:39:00.000 163 30850.94 66.07 43542.93 53359.02 2009-06-12 07:39:01.000 163 30850.95 66.01 43542.88 88888.00 2009-06-12 07:39:02.000 163 30850.93 66.00 43542.88 88888.00 2009-06-12 07:39:03.000 163 30850.96 66.06 43542.90 88888.00 2009-06-12 07:39:04.000 163 30850.95 66.05 43542.92 88888.00 2009-06-12 07:39:05.000 163 30850.93 66.02 43542.96 53358.92 2009-06-12 07:39:06.000 163 30850.92 66.03 43542.93 88888.00 2009-06-12 07:39:07.000 163 30850.89 66.10 43542.94 88888.00 2009-06-12 07:39:08.000 163 30850.92 66.10 43542.97 88888.00 2009-06-12 07:39:09.000 163 30850.90 66.10 43542.95 88888.00 2009-06-12 07:39:10.000 163 30850.90 66.07 43542.97 53358.95 2009-06-12 07:39:11.000 163 30850.87 66.04 43542.99 88888.00 2009-06-12 07:39:12.000 163 30850.88 66.06 43542.99 88888.00 2009-06-12 07:39:13.000 163 30850.87 66.04 43543.00 88888.00 2009-06-12 07:39:14.000 163 30850.84 66.05 43543.04 88888.00 2009-06-12 07:39:15.000 163 30850.87 66.09 43543.01 53358.90 2009-06-12 07:39:16.000 163 30850.83 66.11 43542.95 88888.00 2009-06-12 07:39:17.000 163 30850.83 66.10 43542.97 88888.00 2009-06-12 07:39:18.000 163 30850.85 66.10 43542.96 88888.00 2009-06-12 07:39:19.000 163 30850.84 66.14 43542.99 88888.00 2009-06-12 07:39:20.000 163 30850.88 66.15 43543.00 53358.94 2009-06-12 07:39:21.000 163 30850.87 66.14 43543.00 88888.00 2009-06-12 07:39:22.000 163 30850.87 66.14 43543.00 88888.00 2009-06-12 07:39:23.000 163 30850.87 66.13 43543.00 88888.00 2009-06-12 07:39:24.000 163 30850.88 66.10 43543.02 88888.00 2009-06-12 07:39:25.000 163 30850.86 66.09 43543.00 53358.96 2009-06-12 07:39:26.000 163 30850.85 66.10 43542.99 88888.00 2009-06-12 07:39:27.000 163 30850.84 66.11 43542.96 88888.00 2009-06-12 07:39:28.000 163 30850.89 66.15 43542.96 88888.00 2009-06-12 07:39:29.000 163 30850.89 66.16 43543.00 88888.00 2009-06-12 07:39:30.000 163 30850.96 66.17 43543.02 53358.96 2009-06-12 07:39:31.000 163 30850.92 66.15 43542.97 88888.00 2009-06-12 07:39:32.000 163 30850.90 66.16 43542.98 88888.00 2009-06-12 07:39:33.000 163 30850.90 66.16 43542.97 88888.00 2009-06-12 07:39:34.000 163 30850.92 66.16 43542.96 88888.00 2009-06-12 07:39:35.000 163 30850.92 66.20 43542.94 53358.94 2009-06-12 07:39:36.000 163 30850.90 66.20 43542.93 88888.00 2009-06-12 07:39:37.000 163 30850.90 66.19 43542.91 88888.00 2009-06-12 07:39:38.000 163 30850.87 66.20 43542.96 88888.00 2009-06-12 07:39:39.000 163 30850.85 66.20 43542.98 88888.00 2009-06-12 07:39:40.000 163 30850.86 66.18 43542.94 53358.92 2009-06-12 07:39:41.000 163 30850.90 66.18 43542.93 88888.00 2009-06-12 07:39:42.000 163 30850.90 66.19 43542.95 88888.00 2009-06-12 07:39:43.000 163 30850.89 66.17 43542.97 88888.00 2009-06-12 07:39:44.000 163 30850.88 66.16 43542.98 88888.00 2009-06-12 07:39:45.000 163 30850.88 66.16 43542.97 53358.95 2009-06-12 07:39:46.000 163 30850.85 66.17 43542.99 88888.00 2009-06-12 07:39:47.000 163 30850.85 66.18 43543.00 88888.00 2009-06-12 07:39:48.000 163 30850.89 66.18 43543.02 88888.00 2009-06-12 07:39:49.000 163 30850.89 66.17 43543.04 88888.00 2009-06-12 07:39:50.000 163 30850.90 66.18 43543.04 53358.99 2009-06-12 07:39:51.000 163 30850.91 66.20 43543.00 88888.00 2009-06-12 07:39:52.000 163 30850.90 66.20 43543.00 88888.00 2009-06-12 07:39:53.000 163 30850.92 66.22 43543.02 88888.00 2009-06-12 07:39:54.000 163 30850.91 66.23 43543.03 88888.00 2009-06-12 07:39:55.000 163 30850.93 66.24 43543.02 53359.03 2009-06-12 07:39:56.000 163 30850.90 66.24 43543.00 88888.00 2009-06-12 07:39:57.000 163 30850.90 66.22 43543.00 88888.00 2009-06-12 07:39:58.000 163 30850.93 66.23 43543.00 88888.00 2009-06-12 07:39:59.000 163 30850.96 66.21 43542.98 88888.00 2009-06-12 07:40:00.000 163 30850.98 66.22 43542.96 53359.05 2009-06-12 07:40:01.000 163 30850.98 66.24 43542.96 88888.00 2009-06-12 07:40:02.000 163 30850.94 66.23 43542.99 88888.00 2009-06-12 07:40:03.000 163 30850.96 66.28 43543.01 88888.00 2009-06-12 07:40:04.000 163 30850.97 66.31 43542.99 88888.00 2009-06-12 07:40:05.000 163 30850.98 66.26 43542.96 53359.09 2009-06-12 07:40:06.000 163 30850.98 66.24 43542.90 88888.00 2009-06-12 07:40:07.000 163 30850.98 66.29 43542.94 88888.00 2009-06-12 07:40:08.000 163 30850.97 66.29 43542.97 88888.00 2009-06-12 07:40:09.000 163 30850.97 66.32 43542.99 88888.00 2009-06-12 07:40:10.000 163 30850.96 66.31 43542.99 53359.09 2009-06-12 07:40:11.000 163 30850.97 66.30 43542.98 88888.00 2009-06-12 07:40:12.000 163 30851.01 66.33 43543.01 88888.00 2009-06-12 07:40:13.000 163 30851.05 66.31 43543.04 88888.00 2009-06-12 07:40:14.000 163 30851.05 66.33 43543.07 88888.00 2009-06-12 07:40:15.000 163 30851.02 66.34 43543.08 53359.13 2009-06-12 07:40:16.000 163 30851.04 66.29 43543.01 88888.00 2009-06-12 07:40:17.000 163 30851.05 66.28 43543.03 88888.00 2009-06-12 07:40:18.000 163 30851.06 66.28 43543.11 88888.00 2009-06-12 07:40:19.000 163 30851.08 66.29 43543.11 88888.00 2009-06-12 07:40:20.000 163 30851.11 66.27 43543.08 53359.17 2009-06-12 07:40:21.000 163 30851.12 66.25 43543.09 88888.00 2009-06-12 07:40:22.000 163 30851.09 66.27 43543.12 88888.00 2009-06-12 07:40:23.000 163 30851.08 66.28 43543.08 88888.00 2009-06-12 07:40:24.000 163 30851.10 66.28 43543.08 88888.00 2009-06-12 07:40:25.000 163 30851.11 66.28 43543.15 53359.22 2009-06-12 07:40:26.000 163 30851.13 66.31 43543.16 88888.00 2009-06-12 07:40:27.000 163 30851.14 66.29 43543.11 88888.00 2009-06-12 07:40:28.000 163 30851.15 66.31 43543.13 88888.00 2009-06-12 07:40:29.000 163 30851.16 66.27 43543.14 88888.00 2009-06-12 07:40:30.000 163 30851.15 66.27 43543.10 53359.27 2009-06-12 07:40:31.000 163 30851.18 66.28 43543.13 88888.00 2009-06-12 07:40:32.000 163 30851.21 66.31 43543.12 88888.00 2009-06-12 07:40:33.000 163 30851.22 66.32 43543.13 88888.00 2009-06-12 07:40:34.000 163 30851.28 66.25 43543.05 88888.00 2009-06-12 07:40:35.000 163 30851.23 66.29 43543.00 53359.28 2009-06-12 07:40:36.000 163 30851.21 66.32 43543.10 88888.00 2009-06-12 07:40:37.000 163 30851.17 66.33 43543.13 88888.00 2009-06-12 07:40:38.000 163 30851.20 66.31 43543.10 88888.00 2009-06-12 07:40:39.000 163 30851.23 66.34 43543.05 88888.00 2009-06-12 07:40:40.000 163 30851.25 66.36 43543.12 53359.29 2009-06-12 07:40:41.000 163 30851.26 66.37 43543.14 88888.00 2009-06-12 07:40:42.000 163 30851.29 66.38 43543.16 88888.00 2009-06-12 07:40:43.000 163 30851.28 66.31 43543.14 88888.00 2009-06-12 07:40:44.000 163 30851.30 66.32 43543.14 88888.00 2009-06-12 07:40:45.000 163 30851.31 66.36 43543.13 53359.37 2009-06-12 07:40:46.000 163 30851.31 66.36 43543.13 88888.00 2009-06-12 07:40:47.000 163 30851.30 66.35 43543.07 88888.00 2009-06-12 07:40:48.000 163 30851.30 66.33 43543.11 88888.00 2009-06-12 07:40:49.000 163 30851.30 66.33 43543.13 88888.00 2009-06-12 07:40:50.000 163 30851.35 66.36 43543.16 53359.42 2009-06-12 07:40:51.000 163 30851.34 66.38 43543.12 88888.00 2009-06-12 07:40:52.000 163 30851.35 66.39 43543.14 88888.00 2009-06-12 07:40:53.000 163 30851.38 66.36 43543.13 88888.00 2009-06-12 07:40:54.000 163 30851.37 66.35 43543.14 88888.00 2009-06-12 07:40:55.000 163 30851.37 66.38 43543.10 53359.43 2009-06-12 07:40:56.000 163 30851.36 66.40 43543.12 88888.00 2009-06-12 07:40:57.000 163 30851.35 66.40 43543.15 88888.00 2009-06-12 07:40:58.000 163 30851.35 66.42 43543.17 88888.00 2009-06-12 07:40:59.000 163 30851.37 66.42 43543.20 88888.00 2009-06-12 07:41:00.000 163 30851.37 66.42 43543.16 53359.39 2009-06-12 07:41:01.000 163 30851.36 66.45 43543.13 88888.00 2009-06-12 07:41:02.000 163 30851.37 66.48 43543.11 88888.00 2009-06-12 07:41:03.000 163 30851.40 66.47 43543.12 88888.00 2009-06-12 07:41:04.000 163 30851.40 66.47 43543.14 88888.00 2009-06-12 07:41:05.000 163 30851.39 66.48 43543.10 53359.41 2009-06-12 07:41:06.000 163 30851.37 66.45 43543.11 88888.00 2009-06-12 07:41:07.000 163 30851.37 66.43 43543.10 88888.00 2009-06-12 07:41:08.000 163 30851.36 66.44 43543.09 88888.00 2009-06-12 07:41:09.000 163 30851.33 66.48 43543.10 88888.00 2009-06-12 07:41:10.000 163 30851.34 66.49 43543.12 53359.43 2009-06-12 07:41:11.000 163 30851.33 66.50 43543.15 88888.00 2009-06-12 07:41:12.000 163 30851.38 66.53 43543.17 88888.00 2009-06-12 07:41:13.000 163 30851.37 66.53 43543.18 88888.00 2009-06-12 07:41:14.000 163 30851.36 66.48 43543.17 88888.00 2009-06-12 07:41:15.000 163 30851.35 66.50 43543.13 53359.44 2009-06-12 07:41:16.000 163 30851.35 66.49 43543.13 88888.00 2009-06-12 07:41:17.000 163 30851.38 66.52 43543.18 88888.00 2009-06-12 07:41:18.000 163 30851.37 66.52 43543.21 88888.00 2009-06-12 07:41:19.000 163 30851.36 66.51 43543.16 88888.00 2009-06-12 07:41:20.000 163 30851.38 66.51 43543.16 53359.51 2009-06-12 07:41:21.000 163 30851.53 66.60 43543.07 88888.00 2009-06-12 07:41:22.000 163 30851.42 66.50 43543.08 88888.00 2009-06-12 07:41:23.000 163 30851.38 66.48 43543.25 88888.00 2009-06-12 07:41:24.000 163 30851.38 66.49 43543.28 88888.00 2009-06-12 07:41:25.000 163 30851.40 66.53 43543.24 53359.46 2009-06-12 07:41:26.000 163 30851.43 66.57 43543.26 88888.00 2009-06-12 07:41:27.000 163 30851.41 66.53 43543.29 88888.00 2009-06-12 07:41:28.000 163 30851.42 66.53 43543.28 88888.00 2009-06-12 07:41:29.000 163 30851.46 66.51 43543.26 88888.00 2009-06-12 07:41:30.000 163 30851.46 66.45 43543.30 53359.53 2009-06-12 07:41:31.000 163 30851.45 66.49 43543.36 88888.00 2009-06-12 07:41:32.000 163 30851.46 66.53 43543.39 88888.00 2009-06-12 07:41:33.000 163 30851.46 66.47 43543.36 88888.00 2009-06-12 07:41:34.000 163 30851.48 66.48 43543.33 88888.00 2009-06-12 07:41:35.000 163 30851.49 66.50 43543.29 53359.57 2009-06-12 07:41:36.000 163 30851.43 66.52 43543.28 88888.00 2009-06-12 07:41:37.000 163 30851.43 66.55 43543.30 88888.00 2009-06-12 07:41:38.000 163 30851.46 66.54 43543.27 88888.00 2009-06-12 07:41:39.000 163 30851.46 66.53 43543.25 88888.00 2009-06-12 07:41:40.000 163 30851.44 66.55 43543.22 53359.59 2009-06-12 07:41:41.000 163 30851.47 66.51 43543.23 88888.00 2009-06-12 07:41:42.000 163 30851.46 66.49 43543.19 88888.00 2009-06-12 07:41:43.000 163 30851.47 66.54 43543.25 88888.00 2009-06-12 07:41:44.000 163 30851.49 66.58 43543.30 88888.00 2009-06-12 07:41:45.000 163 30851.49 66.57 43543.35 53359.63 2009-06-12 07:41:46.000 163 30851.49 66.58 43543.40 88888.00 2009-06-12 07:41:47.000 163 30851.51 66.58 43543.40 88888.00 2009-06-12 07:41:48.000 163 30851.52 66.57 43543.35 88888.00 2009-06-12 07:41:49.000 163 30851.55 66.58 43543.38 88888.00 2009-06-12 07:41:50.000 163 30851.58 66.59 43543.40 53359.66 2009-06-12 07:41:51.000 163 30851.58 66.56 43543.38 88888.00 2009-06-12 07:41:52.000 163 30851.58 66.61 43543.33 88888.00 2009-06-12 07:41:53.000 163 30851.57 66.66 43543.30 88888.00 2009-06-12 07:41:54.000 163 30851.55 66.64 43543.32 88888.00 2009-06-12 07:41:55.000 163 30851.57 66.63 43543.34 53359.69 2009-06-12 07:41:56.000 163 30851.54 66.62 43543.37 88888.00 2009-06-12 07:41:57.000 163 30851.54 66.61 43543.39 88888.00 2009-06-12 07:41:58.000 163 30851.55 66.64 43543.37 88888.00 2009-06-12 07:41:59.000 163 30851.57 66.63 43543.37 88888.00 2009-06-12 07:42:00.000 163 30851.56 66.60 43543.38 53359.66 2009-06-12 07:42:01.000 163 30851.53 66.59 43543.36 88888.00 2009-06-12 07:42:02.000 163 30851.56 66.62 43543.35 88888.00 2009-06-12 07:42:03.000 163 30851.56 66.65 43543.32 88888.00 2009-06-12 07:42:04.000 163 30851.55 66.62 43543.35 88888.00 2009-06-12 07:42:05.000 163 30851.53 66.60 43543.43 53359.62 2009-06-12 07:42:06.000 163 30851.51 66.61 43543.38 88888.00 2009-06-12 07:42:07.000 163 30851.51 66.56 43543.33 88888.00 2009-06-12 07:42:08.000 163 30851.46 66.52 43543.35 88888.00 2009-06-12 07:42:09.000 163 30851.46 66.52 43543.30 88888.00 2009-06-12 07:42:10.000 163 30851.44 66.53 43543.28 53359.58 2009-06-12 07:42:11.000 163 30851.40 66.49 43543.27 88888.00 2009-06-12 07:42:12.000 163 30851.40 66.53 43543.28 88888.00 2009-06-12 07:42:13.000 163 30851.41 66.58 43543.34 88888.00 2009-06-12 07:42:14.000 163 30851.45 66.60 43543.38 88888.00 2009-06-12 07:42:15.000 163 30851.42 66.59 43543.37 53359.55 2009-06-12 07:42:16.000 163 30851.40 66.58 43543.33 88888.00 2009-06-12 07:42:17.000 163 30851.38 66.61 43543.39 88888.00 2009-06-12 07:42:18.000 163 30851.41 66.60 43543.40 88888.00 2009-06-12 07:42:19.000 163 30851.40 66.57 43543.40 88888.00 2009-06-12 07:42:20.000 163 30851.41 66.56 43543.40 53359.54 2009-06-12 07:42:21.000 163 30851.43 66.59 43543.39 88888.00 2009-06-12 07:42:22.000 163 30851.49 66.66 43543.20 88888.00 2009-06-12 07:42:23.000 163 30851.33 66.51 43543.29 88888.00 2009-06-12 07:42:24.000 163 30851.35 66.57 43543.35 88888.00 2009-06-12 07:42:25.000 163 30851.31 66.64 43543.32 53359.42 2009-06-12 07:42:26.000 163 30851.27 66.63 43543.32 88888.00 2009-06-12 07:42:27.000 163 30851.27 66.59 43543.34 88888.00 2009-06-12 07:42:28.000 163 30851.26 66.58 43543.33 88888.00 2009-06-12 07:42:29.000 163 30851.24 66.59 43543.35 88888.00 2009-06-12 07:42:30.000 163 30851.22 66.58 43543.33 53359.46 2009-06-12 07:42:31.000 163 30851.22 66.62 43543.32 88888.00 2009-06-12 07:42:32.000 163 30851.20 66.65 43543.33 88888.00 2009-06-12 07:42:33.000 163 30851.21 66.67 43543.35 88888.00 2009-06-12 07:42:34.000 163 30851.22 66.67 43543.36 88888.00 2009-06-12 07:42:35.000 163 30851.23 66.69 43543.36 53359.44 2009-06-12 07:42:36.000 163 30851.22 66.71 43543.33 88888.00 2009-06-12 07:42:37.000 163 30851.20 66.69 43543.29 88888.00 2009-06-12 07:42:38.000 163 30851.19 66.73 43543.31 88888.00 2009-06-12 07:42:39.000 163 30851.15 66.69 43543.33 88888.00 2009-06-12 07:42:40.000 163 30851.15 66.66 43543.29 53359.40 2009-06-12 07:42:41.000 163 30851.13 66.71 43543.30 88888.00 2009-06-12 07:42:42.000 163 30851.12 66.71 43543.33 88888.00 2009-06-12 07:42:43.000 163 30851.12 66.67 43543.34 88888.00 2009-06-12 07:42:44.000 163 30851.09 66.67 43543.32 88888.00 2009-06-12 07:42:45.000 163 30851.10 66.72 43543.32 53359.35 2009-06-12 07:42:46.000 163 30851.10 66.77 43543.30 88888.00 2009-06-12 07:42:47.000 163 30851.09 66.73 43543.23 88888.00 2009-06-12 07:42:48.000 163 30851.07 66.73 43543.23 88888.00 2009-06-12 07:42:49.000 163 30851.05 66.77 43543.25 88888.00 2009-06-12 07:42:50.000 163 30851.05 66.78 43543.27 53359.33 2009-06-12 07:42:51.000 163 30851.05 66.77 43543.26 88888.00 2009-06-12 07:42:52.000 163 30851.05 66.75 43543.23 88888.00 2009-06-12 07:42:53.000 163 30851.02 66.75 43543.27 88888.00 2009-06-12 07:42:54.000 163 30851.00 66.75 43543.29 88888.00 2009-06-12 07:42:55.000 163 30851.00 66.74 43543.23 53359.25 2009-06-12 07:42:56.000 163 30851.00 66.74 43543.25 88888.00 2009-06-12 07:42:57.000 163 30851.03 66.72 43543.24 88888.00 2009-06-12 07:42:58.000 163 30851.01 66.74 43543.23 88888.00 2009-06-12 07:42:59.000 163 30851.00 66.77 43543.21 88888.00 2009-06-12 07:43:00.000 163 30851.04 66.76 43543.21 53359.24 2009-06-12 07:43:01.000 163 30851.02 66.76 43543.19 88888.00 2009-06-12 07:43:02.000 163 30851.01 66.77 43543.25 88888.00 2009-06-12 07:43:03.000 163 30850.97 66.76 43543.29 88888.00 2009-06-12 07:43:04.000 163 30851.00 66.77 43543.26 88888.00 2009-06-12 07:43:05.000 163 30851.03 66.77 43543.29 53359.26 2009-06-12 07:43:06.000 163 30851.03 66.78 43543.25 88888.00 2009-06-12 07:43:07.000 163 30851.03 66.80 43543.27 88888.00 2009-06-12 07:43:08.000 163 30851.04 66.81 43543.29 88888.00 2009-06-12 07:43:09.000 163 30851.06 66.81 43543.29 88888.00 2009-06-12 07:43:10.000 163 30851.04 66.83 43543.31 53359.28 2009-06-12 07:43:11.000 163 30851.04 66.79 43543.30 88888.00 2009-06-12 07:43:12.000 163 30851.06 66.81 43543.34 88888.00 2009-06-12 07:43:13.000 163 30851.08 66.84 43543.35 88888.00 2009-06-12 07:43:14.000 163 30851.09 66.86 43543.32 88888.00 2009-06-12 07:43:15.000 163 30851.12 66.88 43543.33 53359.34 2009-06-12 07:43:16.000 163 30851.11 66.90 43543.38 88888.00 2009-06-12 07:43:17.000 163 30851.14 66.94 43543.41 88888.00 2009-06-12 07:43:18.000 163 30851.16 66.95 43543.39 88888.00 2009-06-12 07:43:19.000 163 30851.18 66.97 43543.38 88888.00 2009-06-12 07:43:20.000 163 30851.21 66.96 43543.43 53359.41 2009-06-12 07:43:21.000 163 30851.32 67.02 43543.35 88888.00 2009-06-12 07:43:22.000 163 30851.34 66.98 43543.32 88888.00 2009-06-12 07:43:23.000 163 30851.23 66.92 43543.47 88888.00 2009-06-12 07:43:24.000 163 30851.27 66.94 43543.50 88888.00 2009-06-12 07:43:25.000 163 30851.28 66.94 43543.49 53359.46 2009-06-12 07:43:26.000 163 30851.31 66.99 43543.49 88888.00 2009-06-12 07:43:27.000 163 30851.36 66.99 43543.45 88888.00 2009-06-12 07:43:28.000 163 30851.41 67.06 43543.50 88888.00 2009-06-12 07:43:29.000 163 30851.40 67.10 43543.53 88888.00 2009-06-12 07:43:30.000 163 30851.42 67.06 43543.49 53359.60 2009-06-12 07:43:31.000 163 30851.47 67.05 43543.47 88888.00 2009-06-12 07:43:32.000 163 30851.51 67.03 43543.50 88888.00 2009-06-12 07:43:33.000 163 30851.49 67.03 43543.51 88888.00 2009-06-12 07:43:34.000 163 30851.53 67.00 43543.49 88888.00 2009-06-12 07:43:35.000 163 30851.59 67.00 43543.45 53359.76 2009-06-12 07:43:36.000 163 30851.63 66.98 43543.41 88888.00 2009-06-12 07:43:37.000 163 30851.64 67.00 43543.40 88888.00 2009-06-12 07:43:38.000 163 30851.71 67.04 43543.41 88888.00 2009-06-12 07:43:39.000 163 30851.78 67.07 43543.45 88888.00 2009-06-12 07:43:40.000 163 30851.78 67.09 43543.54 53359.84 2009-06-12 07:43:41.000 163 30851.81 67.05 43543.52 88888.00 2009-06-12 07:43:42.000 163 30851.78 66.95 43543.57 88888.00 2009-06-12 07:43:43.000 163 30851.86 66.99 43543.52 88888.00 2009-06-12 07:43:44.000 163 30851.91 67.03 43543.49 88888.00 2009-06-12 07:43:45.000 163 30851.93 67.08 43543.58 53360.00 2009-06-12 07:43:46.000 163 30851.92 67.09 43543.62 88888.00 2009-06-12 07:43:47.000 163 30851.99 67.01 43543.53 88888.00 2009-06-12 07:43:48.000 163 30851.99 66.97 43543.46 88888.00 2009-06-12 07:43:49.000 163 30852.00 66.97 43543.46 88888.00 2009-06-12 07:43:50.000 163 30852.06 66.97 43543.43 53360.01 2009-06-12 07:43:51.000 163 30852.02 66.97 43543.58 88888.00 2009-06-12 07:43:52.000 163 30852.01 66.92 43543.61 88888.00 2009-06-12 07:43:53.000 163 30852.05 66.91 43543.53 88888.00 2009-06-12 07:43:54.000 163 30852.07 66.88 43543.50 88888.00 2009-06-12 07:43:55.000 163 30852.08 66.90 43543.50 53360.13 2009-06-12 07:43:56.000 163 30852.05 66.94 43543.52 88888.00 2009-06-12 07:43:57.000 163 30852.05 66.94 43543.49 88888.00 2009-06-12 07:43:58.000 163 30852.06 66.98 43543.60 88888.00 2009-06-12 07:43:59.000 163 30852.06 66.96 43543.61 88888.00 2009-06-12 07:44:00.000 163 30852.06 66.87 43543.53 53360.15 2009-06-12 07:44:01.000 163 30852.08 66.81 43543.46 88888.00 2009-06-12 07:44:02.000 163 30852.06 66.86 43543.49 88888.00 2009-06-12 07:44:03.000 163 30852.03 66.91 43543.55 88888.00 2009-06-12 07:44:04.000 163 30852.03 66.89 43543.50 88888.00 2009-06-12 07:44:05.000 163 30852.03 66.89 43543.48 53360.12 2009-06-12 07:44:06.000 163 30852.03 66.86 43543.47 88888.00 2009-06-12 07:44:07.000 163 30852.05 66.84 43543.43 88888.00 2009-06-12 07:44:08.000 163 30852.04 66.86 43543.38 88888.00 2009-06-12 07:44:09.000 163 30852.11 67.01 43543.30 88888.00 2009-06-12 07:44:10.000 163 30852.04 67.01 43543.34 53359.99 2009-06-12 07:44:11.000 163 30851.98 66.94 43543.32 88888.00 2009-06-12 07:44:12.000 163 30851.99 66.90 43543.38 88888.00 2009-06-12 07:44:13.000 163 30851.95 66.90 43543.48 88888.00 2009-06-12 07:44:14.000 163 30851.90 66.90 43543.48 88888.00 2009-06-12 07:44:15.000 163 30851.86 66.88 43543.44 53359.89 2009-06-12 07:44:16.000 163 30851.87 66.87 43543.39 88888.00 2009-06-12 07:44:17.000 163 30851.87 66.85 43543.40 88888.00 2009-06-12 07:44:18.000 163 30851.85 66.88 43543.45 88888.00 2009-06-12 07:44:19.000 163 30851.82 66.85 43543.49 88888.00 2009-06-12 07:44:20.000 163 30851.81 66.83 43543.45 53359.93 2009-06-12 07:44:21.000 163 30851.78 66.86 43543.41 88888.00 2009-06-12 07:44:22.000 163 30851.78 66.89 43543.45 88888.00 2009-06-12 07:44:23.000 163 30851.73 66.91 43543.46 88888.00 2009-06-12 07:44:24.000 163 30851.66 66.92 43543.45 88888.00 2009-06-12 07:44:25.000 163 30851.62 66.89 43543.38 53359.84 2009-06-12 07:44:26.000 163 30851.60 66.86 43543.44 88888.00 2009-06-12 07:44:27.000 163 30851.58 66.83 43543.46 88888.00 2009-06-12 07:44:28.000 163 30851.58 66.85 43543.40 88888.00 2009-06-12 07:44:29.000 163 30851.55 66.92 43543.39 88888.00 2009-06-12 07:44:30.000 163 30851.54 66.90 43543.39 53359.75 2009-06-12 07:44:31.000 163 30851.53 66.88 43543.40 88888.00 2009-06-12 07:44:32.000 163 30851.52 66.89 43543.33 88888.00 2009-06-12 07:44:33.000 163 30851.50 66.92 43543.33 88888.00 2009-06-12 07:44:34.000 163 30851.49 66.96 43543.38 88888.00 2009-06-12 07:44:35.000 163 30851.43 66.97 43543.43 53359.66 2009-06-12 07:44:36.000 163 30851.41 66.93 43543.42 88888.00 2009-06-12 07:44:37.000 163 30851.42 66.93 43543.38 88888.00 2009-06-12 07:44:38.000 163 30851.46 66.96 43543.29 88888.00 2009-06-12 07:44:39.000 163 30851.36 66.89 43543.35 88888.00 2009-06-12 07:44:40.000 163 30851.32 66.89 43543.38 53359.61 2009-06-12 07:44:41.000 163 30851.30 66.89 43543.37 88888.00 2009-06-12 07:44:42.000 163 30851.29 66.90 43543.35 88888.00 2009-06-12 07:44:43.000 163 30851.26 66.87 43543.34 88888.00 2009-06-12 07:44:44.000 163 30851.24 66.84 43543.34 88888.00 2009-06-12 07:44:45.000 163 30851.24 66.83 43543.31 53359.54 2009-06-12 07:44:46.000 163 30851.24 66.83 43543.29 88888.00 2009-06-12 07:44:47.000 163 30851.19 66.84 43543.28 88888.00 2009-06-12 07:44:48.000 163 30851.17 66.89 43543.30 88888.00 2009-06-12 07:44:49.000 163 30851.16 66.91 43543.31 88888.00 2009-06-12 07:44:50.000 163 30851.15 66.91 43543.34 53359.49 2009-06-12 07:44:51.000 163 30851.16 66.95 43543.34 88888.00 2009-06-12 07:44:52.000 163 30851.16 66.95 43543.32 88888.00 2009-06-12 07:44:53.000 163 30851.16 66.94 43543.31 88888.00 2009-06-12 07:44:54.000 163 30851.17 67.00 43543.31 88888.00 2009-06-12 07:44:55.000 163 30851.17 67.03 43543.32 53359.46 2009-06-12 07:44:56.000 163 30851.15 67.03 43543.30 88888.00 2009-06-12 07:44:57.000 163 30851.14 66.99 43543.30 88888.00 2009-06-12 07:44:58.000 163 30851.13 67.00 43543.32 88888.00 2009-06-12 07:44:59.000 163 30851.09 67.00 43543.30 88888.00 2009-06-12 07:45:00.000 163 30851.10 67.00 43543.29 53359.42 2009-06-12 07:45:01.000 163 30851.07 66.99 43543.30 88888.00 2009-06-12 07:45:02.000 163 30851.06 66.99 43543.27 88888.00 2009-06-12 07:45:03.000 163 30851.08 67.02 43543.32 88888.00 2009-06-12 07:45:04.000 163 30851.08 67.02 43543.33 88888.00 2009-06-12 07:45:05.000 163 30851.06 67.00 43543.32 53359.38 2009-06-12 07:45:06.000 163 30851.05 67.03 43543.30 88888.00 2009-06-12 07:45:07.000 163 30851.06 67.01 43543.29 88888.00 2009-06-12 07:45:08.000 163 30851.04 67.02 43543.32 88888.00 2009-06-12 07:45:09.000 163 30851.03 67.05 43543.33 88888.00 2009-06-12 07:45:10.000 163 30851.03 67.05 43543.34 53359.34 2009-06-12 07:45:11.000 163 30851.06 67.02 43543.30 88888.00 2009-06-12 07:45:12.000 163 30851.06 67.02 43543.33 88888.00 2009-06-12 07:45:13.000 163 30851.07 67.06 43543.37 88888.00 2009-06-12 07:45:14.000 163 30851.06 67.03 43543.37 88888.00 2009-06-12 07:45:15.000 163 30851.06 67.02 43543.33 53359.39 2009-06-12 07:45:16.000 163 30851.06 67.06 43543.26 88888.00 2009-06-12 07:45:17.000 163 30851.05 67.05 43543.26 88888.00 2009-06-12 07:45:18.000 163 30851.06 67.06 43543.28 88888.00 2009-06-12 07:45:19.000 163 30851.08 67.08 43543.32 88888.00 2009-06-12 07:45:20.000 163 30851.05 67.03 43543.33 53359.39 2009-06-12 07:45:21.000 163 30851.06 67.03 43543.31 88888.00 2009-06-12 07:45:22.000 163 30851.09 67.06 43543.35 88888.00 2009-06-12 07:45:23.000 163 30851.10 67.07 43543.36 88888.00 2009-06-12 07:45:24.000 163 30851.10 67.02 43543.37 88888.00 2009-06-12 07:45:25.000 163 30851.09 66.98 43543.32 53359.39 2009-06-12 07:45:26.000 163 30851.07 66.97 43543.30 88888.00 2009-06-12 07:45:27.000 163 30851.04 67.00 43543.30 88888.00 2009-06-12 07:45:28.000 163 30851.04 67.00 43543.30 88888.00 2009-06-12 07:45:29.000 163 30851.06 67.02 43543.29 88888.00 2009-06-12 07:45:30.000 163 30851.10 67.01 43543.26 53359.30 2009-06-12 07:45:31.000 163 30851.09 67.00 43543.21 88888.00 2009-06-12 07:45:32.000 163 30851.08 67.01 43543.22 88888.00 2009-06-12 07:45:33.000 163 30851.05 67.00 43543.23 88888.00 2009-06-12 07:45:34.000 163 30851.04 67.03 43543.26 88888.00 2009-06-12 07:45:35.000 163 30851.02 67.00 43543.28 53359.33 2009-06-12 07:45:36.000 163 30851.01 66.97 43543.24 88888.00 2009-06-12 07:45:37.000 163 30851.01 67.00 43543.28 88888.00 2009-06-12 07:45:38.000 163 30850.99 66.99 43543.27 88888.00 2009-06-12 07:45:39.000 163 30850.99 67.02 43543.26 88888.00 2009-06-12 07:45:40.000 163 30850.96 66.98 43543.27 53359.30 2009-06-12 07:45:41.000 163 30850.99 67.00 43543.31 88888.00 2009-06-12 07:45:42.000 163 30850.97 66.98 43543.27 88888.00 2009-06-12 07:45:43.000 163 30851.00 66.98 43543.28 88888.00 2009-06-12 07:45:44.000 163 30850.98 67.01 43543.25 88888.00 2009-06-12 07:45:45.000 163 30850.99 67.05 43543.25 53359.31 2009-06-12 07:45:46.000 163 30851.00 67.05 43543.25 88888.00 2009-06-12 07:45:47.000 163 30850.99 67.03 43543.24 88888.00 2009-06-12 07:45:48.000 163 30850.99 67.04 43543.26 88888.00 2009-06-12 07:45:49.000 163 30851.00 67.07 43543.25 88888.00 2009-06-12 07:45:50.000 163 30851.15 67.21 43543.09 53359.29 2009-06-12 07:45:51.000 163 30851.05 67.11 43543.16 88888.00 2009-06-12 07:45:52.000 163 30851.01 67.10 43543.25 88888.00 2009-06-12 07:45:53.000 163 30850.99 67.12 43543.26 88888.00 2009-06-12 07:45:54.000 163 30850.95 67.12 43543.37 88888.00 2009-06-12 07:45:55.000 163 30850.95 67.13 43543.39 53359.31 2009-06-12 07:45:56.000 163 30850.96 67.11 43543.33 88888.00 2009-06-12 07:45:57.000 163 30850.96 67.10 43543.29 88888.00 2009-06-12 07:45:58.000 163 30850.93 67.09 43543.34 88888.00 2009-06-12 07:45:59.000 163 30850.94 67.08 43543.29 88888.00 2009-06-12 07:46:00.000 163 30850.95 67.06 43543.22 53359.29 2009-06-12 07:46:01.000 163 30850.96 67.08 43543.28 88888.00 2009-06-12 07:46:02.000 163 30850.93 67.08 43543.31 88888.00 2009-06-12 07:46:03.000 163 30850.91 67.02 43543.39 88888.00 2009-06-12 07:46:04.000 163 30850.96 67.02 43543.36 88888.00 2009-06-12 07:46:05.000 163 30850.98 67.03 43543.35 53359.31 2009-06-12 07:46:06.000 163 30851.01 67.06 43543.32 88888.00 2009-06-12 07:46:07.000 163 30851.00 67.03 43543.26 88888.00 2009-06-12 07:46:08.000 163 30850.97 67.03 43543.24 88888.00 2009-06-12 07:46:09.000 163 30850.99 67.07 43543.29 88888.00 2009-06-12 07:46:10.000 163 30851.02 67.10 43543.27 53359.31 2009-06-12 07:46:11.000 163 30851.06 67.19 43543.25 88888.00 2009-06-12 07:46:12.000 163 30851.03 67.17 43543.23 88888.00 2009-06-12 07:46:13.000 163 30851.01 67.15 43543.24 88888.00 2009-06-12 07:46:14.000 163 30851.00 67.11 43543.28 88888.00 2009-06-12 07:46:15.000 163 30850.97 67.08 43543.26 53359.29 2009-06-12 07:46:16.000 163 30850.97 67.05 43543.28 88888.00 2009-06-12 07:46:17.000 163 30851.00 67.06 43543.32 88888.00 2009-06-12 07:46:18.000 163 30851.01 67.08 43543.30 88888.00 2009-06-12 07:46:19.000 163 30850.99 67.08 43543.27 88888.00 2009-06-12 07:46:20.000 163 30851.01 67.11 43543.29 53359.36 2009-06-12 07:46:21.000 163 30851.03 67.07 43543.29 88888.00 2009-06-12 07:46:22.000 163 30851.03 67.05 43543.31 88888.00 2009-06-12 07:46:23.000 163 30851.07 67.04 43543.32 88888.00 2009-06-12 07:46:24.000 163 30851.07 67.07 43543.30 88888.00 2009-06-12 07:46:25.000 163 30851.06 67.10 43543.29 53359.39 2009-06-12 07:46:26.000 163 30851.07 67.09 43543.30 88888.00 2009-06-12 07:46:27.000 163 30851.07 67.10 43543.34 88888.00 2009-06-12 07:46:28.000 163 30851.08 67.10 43543.32 88888.00 2009-06-12 07:46:29.000 163 30851.09 67.08 43543.30 88888.00 2009-06-12 07:46:30.000 163 30851.11 67.11 43543.29 53359.37 2009-06-12 07:46:31.000 163 30851.12 67.08 43543.30 88888.00 2009-06-12 07:46:32.000 163 30851.11 67.08 43543.29 88888.00 2009-06-12 07:46:33.000 163 30851.12 67.06 43543.29 88888.00 2009-06-12 07:46:34.000 163 30851.15 67.09 43543.34 88888.00 2009-06-12 07:46:35.000 163 30851.13 67.08 43543.35 53359.43 2009-06-12 07:46:36.000 163 30851.15 67.08 43543.35 88888.00 2009-06-12 07:46:37.000 163 30851.21 67.14 43543.29 88888.00 2009-06-12 07:46:38.000 163 30851.28 67.18 43543.21 88888.00 2009-06-12 07:46:39.000 163 30851.24 67.15 43543.30 88888.00 2009-06-12 07:46:40.000 163 30851.21 67.08 43543.32 53359.50 2009-06-12 07:46:41.000 163 30851.19 67.09 43543.33 88888.00 2009-06-12 07:46:42.000 163 30851.21 67.10 43543.34 88888.00 2009-06-12 07:46:43.000 163 30851.22 67.14 43543.37 88888.00 2009-06-12 07:46:44.000 163 30851.25 67.16 43543.44 88888.00 2009-06-12 07:46:45.000 163 30851.25 67.15 43543.38 53359.54 2009-06-12 07:46:46.000 163 30851.25 67.14 43543.39 88888.00 2009-06-12 07:46:47.000 163 30851.26 67.13 43543.43 88888.00 2009-06-12 07:46:48.000 163 30851.30 67.10 43543.40 88888.00 2009-06-12 07:46:49.000 163 30851.33 67.20 43543.44 88888.00 2009-06-12 07:46:50.000 163 30851.34 67.23 43543.45 53359.62 2009-06-12 07:46:51.000 163 30851.36 67.20 43543.43 88888.00 2009-06-12 07:46:52.000 163 30851.39 67.22 43543.47 88888.00 2009-06-12 07:46:53.000 163 30851.43 67.22 43543.52 88888.00 2009-06-12 07:46:54.000 163 30851.42 67.18 43543.46 88888.00 2009-06-12 07:46:55.000 163 30851.45 67.22 43543.46 53359.70 2009-06-12 07:46:56.000 163 30851.50 67.20 43543.47 88888.00 2009-06-12 07:46:57.000 163 30851.49 67.18 43543.48 88888.00 2009-06-12 07:46:58.000 163 30851.51 67.17 43543.48 88888.00 2009-06-12 07:46:59.000 163 30851.53 67.17 43543.43 88888.00 2009-06-12 07:47:00.000 163 30851.54 67.16 43543.43 53359.73 2009-06-12 07:47:01.000 163 30851.51 67.18 43543.46 88888.00 2009-06-12 07:47:02.000 163 30851.48 67.15 43543.50 88888.00 2009-06-12 07:47:03.000 163 30851.56 67.22 43543.53 88888.00 2009-06-12 07:47:04.000 163 30851.57 67.20 43543.46 88888.00 2009-06-12 07:47:05.000 163 30851.57 67.18 43543.43 53359.79 2009-06-12 07:47:06.000 163 30851.56 67.14 43543.44 88888.00 2009-06-12 07:47:07.000 163 30851.58 67.16 43543.43 88888.00 2009-06-12 07:47:08.000 163 30851.58 67.18 43543.44 88888.00 2009-06-12 07:47:09.000 163 30851.62 67.19 43543.49 88888.00 2009-06-12 07:47:10.000 163 30851.64 67.21 43543.54 53359.81 2009-06-12 07:47:11.000 163 30851.61 67.18 43543.50 88888.00 2009-06-12 07:47:12.000 163 30851.61 67.24 43543.48 88888.00 2009-06-12 07:47:13.000 163 30851.63 67.22 43543.49 88888.00 2009-06-12 07:47:14.000 163 30851.61 67.16 43543.53 88888.00 2009-06-12 07:47:15.000 163 30851.61 67.15 43543.65 53359.85 2009-06-12 07:47:16.000 163 30851.70 67.16 43543.53 88888.00 2009-06-12 07:47:17.000 163 30851.74 67.17 43543.51 88888.00 2009-06-12 07:47:18.000 163 30851.75 67.18 43543.48 88888.00 2009-06-12 07:47:19.000 163 30851.75 67.22 43543.55 88888.00 2009-06-12 07:47:20.000 163 30851.75 67.17 43543.54 53359.85 2009-06-12 07:47:21.000 163 30851.71 67.18 43543.58 88888.00 2009-06-12 07:47:22.000 163 30851.66 67.17 43543.64 88888.00 2009-06-12 07:47:23.000 163 30851.74 67.22 43543.58 88888.00 2009-06-12 07:47:24.000 163 30851.72 67.17 43543.57 88888.00 2009-06-12 07:47:25.000 163 30851.73 67.18 43543.58 53359.90 2009-06-12 07:47:26.000 163 30851.71 67.16 43543.54 88888.00 2009-06-12 07:47:27.000 163 30851.69 67.14 43543.51 88888.00 2009-06-12 07:47:28.000 163 30851.67 67.16 43543.53 88888.00 2009-06-12 07:47:29.000 163 30851.66 67.19 43543.50 88888.00 2009-06-12 07:47:30.000 163 30851.65 67.14 43543.49 53359.84 2009-06-12 07:47:31.000 163 30851.65 67.15 43543.47 88888.00 2009-06-12 07:47:32.000 163 30851.63 67.16 43543.48 88888.00 2009-06-12 07:47:33.000 163 30851.62 67.17 43543.44 88888.00 2009-06-12 07:47:34.000 163 30851.63 67.17 43543.43 88888.00 2009-06-12 07:47:35.000 163 30851.61 67.11 43543.41 53359.81 2009-06-12 07:47:36.000 163 30851.59 67.13 43543.45 88888.00 2009-06-12 07:47:37.000 163 30851.57 67.12 43543.47 88888.00 2009-06-12 07:47:38.000 163 30851.55 67.09 43543.50 88888.00 2009-06-12 07:47:39.000 163 30851.54 67.11 43543.49 88888.00 2009-06-12 07:47:40.000 163 30851.63 67.22 43543.44 53359.80 2009-06-12 07:47:41.000 163 30851.56 67.18 43543.43 88888.00 2009-06-12 07:47:42.000 163 30851.49 67.11 43543.46 88888.00 2009-06-12 07:47:43.000 163 30851.45 67.11 43543.52 88888.00 2009-06-12 07:47:44.000 163 30851.41 67.12 43543.53 88888.00 2009-06-12 07:47:45.000 163 30851.39 67.10 43543.50 53359.70 2009-06-12 07:47:46.000 163 30851.36 67.11 43543.49 88888.00 2009-06-12 07:47:47.000 163 30851.34 67.17 43543.53 88888.00 2009-06-12 07:47:48.000 163 30851.32 67.16 43543.54 88888.00 2009-06-12 07:47:49.000 163 30851.35 67.11 43543.51 88888.00 2009-06-12 07:47:50.000 163 30851.37 67.10 43543.51 53359.70 2009-06-12 07:47:51.000 163 30851.32 67.11 43543.44 88888.00 2009-06-12 07:47:52.000 163 30851.31 67.15 43543.40 88888.00 2009-06-12 07:47:53.000 163 30851.30 67.13 43543.45 88888.00 2009-06-12 07:47:54.000 163 30851.30 67.13 43543.49 88888.00 2009-06-12 07:47:55.000 163 30851.26 67.11 43543.45 53359.57 2009-06-12 07:47:56.000 163 30851.24 67.09 43543.43 88888.00 2009-06-12 07:47:57.000 163 30851.25 67.11 43543.39 88888.00 2009-06-12 07:47:58.000 163 30851.19 67.19 43543.35 88888.00 2009-06-12 07:47:59.000 163 30851.17 67.17 43543.40 88888.00 2009-06-12 07:48:00.000 163 30851.18 67.18 43543.45 53359.53 2009-06-12 07:48:01.000 163 30851.19 67.16 43543.47 88888.00 2009-06-12 07:48:02.000 163 30851.17 67.19 43543.46 88888.00 2009-06-12 07:48:03.000 163 30851.17 67.23 43543.53 88888.00 2009-06-12 07:48:04.000 163 30851.19 67.19 43543.54 88888.00 2009-06-12 07:48:05.000 163 30851.21 67.25 43543.51 53359.46 2009-06-12 07:48:06.000 163 30851.20 67.27 43543.49 88888.00 2009-06-12 07:48:07.000 163 30851.16 67.28 43543.49 88888.00 2009-06-12 07:48:08.000 163 30851.16 67.26 43543.49 88888.00 2009-06-12 07:48:09.000 163 30851.14 67.22 43543.45 88888.00 2009-06-12 07:48:10.000 163 30851.10 67.18 43543.46 53359.44 2009-06-12 07:48:11.000 163 30851.10 67.19 43543.49 88888.00 2009-06-12 07:48:12.000 163 30851.12 67.24 43543.47 88888.00 2009-06-12 07:48:13.000 163 30851.09 67.26 43543.44 88888.00 2009-06-12 07:48:14.000 163 30851.06 67.24 43543.41 88888.00 2009-06-12 07:48:15.000 163 30851.02 67.24 43543.40 53359.43 2009-06-12 07:48:16.000 163 30851.03 67.24 43543.36 88888.00 2009-06-12 07:48:17.000 163 30851.01 67.25 43543.38 88888.00 2009-06-12 07:48:18.000 163 30851.02 67.28 43543.40 88888.00 2009-06-12 07:48:19.000 163 30851.07 67.30 43543.39 88888.00 2009-06-12 07:48:20.000 163 30851.09 67.29 43543.37 53359.42 2009-06-12 07:48:21.000 163 30851.08 67.31 43543.34 88888.00 2009-06-12 07:48:22.000 163 30851.08 67.33 43543.33 88888.00 2009-06-12 07:48:23.000 163 30851.07 67.32 43543.37 88888.00 2009-06-12 07:48:24.000 163 30851.07 67.33 43543.37 88888.00 2009-06-12 07:48:25.000 163 30851.05 67.30 43543.34 53359.45 2009-06-12 07:48:26.000 163 30851.05 67.25 43543.31 88888.00 2009-06-12 07:48:27.000 163 30851.05 67.28 43543.39 88888.00 2009-06-12 07:48:28.000 163 30851.04 67.28 43543.44 88888.00 2009-06-12 07:48:29.000 163 30851.03 67.28 43543.41 88888.00 2009-06-12 07:48:30.000 163 30851.04 67.30 43543.40 53359.41 2009-06-12 07:48:31.000 163 30851.03 67.30 43543.45 88888.00 2009-06-12 07:48:32.000 163 30851.04 67.29 43543.47 88888.00 2009-06-12 07:48:33.000 163 30851.08 67.32 43543.39 88888.00 2009-06-12 07:48:34.000 163 30851.07 67.33 43543.41 88888.00 2009-06-12 07:48:35.000 163 30851.04 67.36 43543.40 53359.42 2009-06-12 07:48:36.000 163 30851.06 67.35 43543.35 88888.00 2009-06-12 07:48:37.000 163 30851.03 67.33 43543.37 88888.00 2009-06-12 07:48:38.000 163 30851.01 67.31 43543.42 88888.00 2009-06-12 07:48:39.000 163 30851.00 67.29 43543.48 88888.00 2009-06-12 07:48:40.000 163 30851.01 67.29 43543.42 53359.39 2009-06-12 07:48:41.000 163 30850.98 67.29 43543.46 88888.00 2009-06-12 07:48:42.000 163 30851.01 67.33 43543.49 88888.00 2009-06-12 07:48:43.000 163 30851.01 67.32 43543.52 88888.00 2009-06-12 07:48:44.000 163 30850.99 67.36 43543.53 88888.00 2009-06-12 07:48:45.000 163 30851.00 67.39 43543.46 53359.42 2009-06-12 07:48:46.000 163 30851.05 67.36 43543.47 88888.00 2009-06-12 07:48:47.000 163 30851.02 67.39 43543.48 88888.00 2009-06-12 07:48:48.000 163 30850.99 67.37 43543.48 88888.00 2009-06-12 07:48:49.000 163 30850.99 67.37 43543.46 88888.00 2009-06-12 07:48:50.000 163 30851.04 67.36 43543.42 53359.44 2009-06-12 07:48:51.000 163 30851.04 67.39 43543.47 88888.00 2009-06-12 07:48:52.000 163 30851.06 67.40 43543.51 88888.00 2009-06-12 07:48:53.000 163 30851.06 67.39 43543.45 88888.00 2009-06-12 07:48:54.000 163 30851.01 67.38 43543.44 88888.00 2009-06-12 07:48:55.000 163 30851.06 67.39 43543.41 53359.46 2009-06-12 07:48:56.000 163 30851.06 67.38 43543.37 88888.00 2009-06-12 07:48:57.000 163 30851.05 67.40 43543.35 88888.00 2009-06-12 07:48:58.000 163 30851.08 67.39 43543.39 88888.00 2009-06-12 07:48:59.000 163 30851.11 67.39 43543.41 88888.00 2009-06-12 07:49:00.000 163 30851.07 67.39 43543.43 53359.51 2009-06-12 07:49:01.000 163 30851.10 67.44 43543.48 88888.00 2009-06-12 07:49:02.000 163 30851.12 67.46 43543.48 88888.00 2009-06-12 07:49:03.000 163 30851.12 67.44 43543.48 88888.00 2009-06-12 07:49:04.000 163 30851.13 67.48 43543.48 88888.00 2009-06-12 07:49:05.000 163 30851.14 67.46 43543.48 53359.55 2009-06-12 07:49:06.000 163 30851.14 67.46 43543.44 88888.00 2009-06-12 07:49:07.000 163 30851.14 67.47 43543.45 88888.00 2009-06-12 07:49:08.000 163 30851.15 67.45 43543.48 88888.00 2009-06-12 07:49:09.000 163 30851.19 67.46 43543.46 88888.00 2009-06-12 07:49:10.000 163 30851.24 67.50 43543.50 53359.57 2009-06-12 07:49:11.000 163 30851.22 67.49 43543.47 88888.00 2009-06-12 07:49:12.000 163 30851.22 67.45 43543.48 88888.00 2009-06-12 07:49:13.000 163 30851.23 67.49 43543.55 88888.00 2009-06-12 07:49:14.000 163 30851.24 67.51 43543.56 88888.00 2009-06-12 07:49:15.000 163 30851.24 67.49 43543.53 53359.62 2009-06-12 07:49:16.000 163 30851.26 67.48 43543.52 88888.00 2009-06-12 07:49:17.000 163 30851.27 67.46 43543.53 88888.00 2009-06-12 07:49:18.000 163 30851.29 67.46 43543.54 88888.00 2009-06-12 07:49:19.000 163 30851.28 67.44 43543.51 88888.00 2009-06-12 07:49:20.000 163 30851.29 67.44 43543.53 53359.65 2009-06-12 07:49:21.000 163 30851.28 67.41 43543.52 88888.00 2009-06-12 07:49:22.000 163 30851.31 67.42 43543.50 88888.00 2009-06-12 07:49:23.000 163 30851.30 67.45 43543.51 88888.00 2009-06-12 07:49:24.000 163 30851.33 67.51 43543.53 88888.00 2009-06-12 07:49:25.000 163 30851.32 67.47 43543.51 53359.68 2009-06-12 07:49:26.000 163 30851.35 67.46 43543.53 88888.00 2009-06-12 07:49:27.000 163 30851.35 67.48 43543.47 88888.00 2009-06-12 07:49:28.000 163 30851.32 67.47 43543.49 88888.00 2009-06-12 07:49:29.000 163 30851.33 67.48 43543.52 88888.00 2009-06-12 07:49:30.000 163 30851.29 67.54 43543.56 53359.71 2009-06-12 07:49:31.000 163 30851.33 67.51 43543.61 88888.00 2009-06-12 07:49:32.000 163 30851.35 67.52 43543.63 88888.00 2009-06-12 07:49:33.000 163 30851.32 67.52 43543.65 88888.00 2009-06-12 07:49:34.000 163 30851.38 67.55 43543.66 88888.00 2009-06-12 07:49:35.000 163 30851.37 67.56 43543.57 53359.77 2009-06-12 07:49:36.000 163 30851.37 67.58 43543.57 88888.00 2009-06-12 07:49:37.000 163 30851.40 67.53 43543.60 88888.00 2009-06-12 07:49:38.000 163 30851.39 67.50 43543.54 88888.00 2009-06-12 07:49:39.000 163 30851.40 67.47 43543.54 88888.00 2009-06-12 07:49:40.000 163 30851.41 67.53 43543.54 53359.75 2009-06-12 07:49:41.000 163 30851.43 67.45 43543.54 88888.00 2009-06-12 07:49:42.000 163 30851.44 67.47 43543.61 88888.00 2009-06-12 07:49:43.000 163 30851.42 67.48 43543.60 88888.00 2009-06-12 07:49:44.000 163 30851.40 67.44 43543.56 88888.00 2009-06-12 07:49:45.000 163 30851.44 67.49 43543.58 53359.76 2009-06-12 07:49:46.000 163 30851.47 67.51 43543.59 88888.00 2009-06-12 07:49:47.000 163 30851.44 67.53 43543.63 88888.00 2009-06-12 07:49:48.000 163 30851.41 67.51 43543.62 88888.00 2009-06-12 07:49:49.000 163 30851.36 67.51 43543.64 88888.00 2009-06-12 07:49:50.000 163 30851.39 67.55 43543.62 53359.78 2009-06-12 07:49:51.000 163 30851.42 67.50 43543.61 88888.00 2009-06-12 07:49:52.000 163 30851.42 67.48 43543.60 88888.00 2009-06-12 07:49:53.000 163 30851.40 67.46 43543.49 88888.00 2009-06-12 07:49:54.000 163 30851.38 67.48 43543.52 88888.00 2009-06-12 07:49:55.000 163 30851.35 67.47 43543.53 53359.75 2009-06-12 07:49:56.000 163 30851.35 67.47 43543.52 88888.00 2009-06-12 07:49:57.000 163 30851.35 67.47 43543.54 88888.00 2009-06-12 07:49:58.000 163 30851.37 67.50 43543.58 88888.00 2009-06-12 07:49:59.000 163 30851.37 67.56 43543.59 88888.00 2009-06-12 07:50:00.000 163 30851.38 67.54 43543.65 53359.78 2009-06-12 07:50:01.000 163 30851.41 67.53 43543.61 88888.00 2009-06-12 07:50:02.000 163 30851.42 67.51 43543.58 88888.00 2009-06-12 07:50:03.000 163 30851.43 67.50 43543.60 88888.00 2009-06-12 07:50:04.000 163 30851.45 67.52 43543.62 88888.00 2009-06-12 07:50:05.000 163 30851.54 67.58 43543.58 53359.75 2009-06-12 07:50:06.000 163 30851.53 67.56 43543.49 88888.00 2009-06-12 07:50:07.000 163 30851.46 67.60 43543.59 88888.00 2009-06-12 07:50:08.000 163 30851.46 67.58 43543.60 88888.00 2009-06-12 07:50:09.000 163 30851.48 67.56 43543.61 88888.00 2009-06-12 07:50:10.000 163 30851.49 67.57 43543.59 53359.82 2009-06-12 07:50:11.000 163 30851.46 67.56 43543.60 88888.00 2009-06-12 07:50:12.000 163 30851.46 67.56 43543.60 88888.00 2009-06-12 07:50:13.000 163 30851.48 67.55 43543.60 88888.00 2009-06-12 07:50:14.000 163 30851.50 67.61 43543.66 88888.00 2009-06-12 07:50:15.000 163 30851.45 67.65 43543.70 53359.86 2009-06-12 07:50:16.000 163 30851.45 67.61 43543.65 88888.00 2009-06-12 07:50:17.000 163 30851.44 67.61 43543.62 88888.00 2009-06-12 07:50:18.000 163 30851.48 67.63 43543.64 88888.00 2009-06-12 07:50:19.000 163 30851.51 67.64 43543.66 88888.00 2009-06-12 07:50:20.000 163 30851.48 67.61 43543.68 53359.90 2009-06-12 07:50:21.000 163 30851.50 67.61 43543.68 88888.00 2009-06-12 07:50:22.000 163 30851.50 67.61 43543.68 88888.00 2009-06-12 07:50:23.000 163 30851.46 67.63 43543.68 88888.00 2009-06-12 07:50:24.000 163 30851.44 67.67 43543.72 88888.00 2009-06-12 07:50:25.000 163 30851.44 67.68 43543.71 53359.90 2009-06-12 07:50:26.000 163 30851.47 67.67 43543.67 88888.00 2009-06-12 07:50:27.000 163 30851.44 67.68 43543.62 88888.00 2009-06-12 07:50:28.000 163 30851.43 67.65 43543.59 88888.00 2009-06-12 07:50:29.000 163 30851.46 67.67 43543.60 88888.00 2009-06-12 07:50:30.000 163 30851.46 67.68 43543.62 53359.89 2009-06-12 07:50:31.000 163 30851.45 67.70 43543.63 88888.00 2009-06-12 07:50:32.000 163 30851.41 67.67 43543.62 88888.00 2009-06-12 07:50:33.000 163 30851.38 67.70 43543.67 88888.00 2009-06-12 07:50:34.000 163 30851.38 67.73 43543.66 88888.00 2009-06-12 07:50:35.000 163 30851.37 67.71 43543.66 53359.81 2009-06-12 07:50:36.000 163 30851.37 67.69 43543.59 88888.00 2009-06-12 07:50:37.000 163 30851.40 67.68 43543.63 88888.00 2009-06-12 07:50:38.000 163 30851.43 67.71 43543.66 88888.00 2009-06-12 07:50:39.000 163 30851.42 67.75 43543.68 88888.00 2009-06-12 07:50:40.000 163 30851.44 67.72 43543.66 53359.85 2009-06-12 07:50:41.000 163 30851.44 67.72 43543.63 88888.00 2009-06-12 07:50:42.000 163 30851.44 67.70 43543.63 88888.00 2009-06-12 07:50:43.000 163 30851.40 67.68 43543.65 88888.00 2009-06-12 07:50:44.000 163 30851.42 67.67 43543.68 88888.00 2009-06-12 07:50:45.000 163 30851.43 67.67 43543.70 53359.84 2009-06-12 07:50:46.000 163 30851.45 67.75 43543.74 88888.00 2009-06-12 07:50:47.000 163 30851.45 67.74 43543.68 88888.00 2009-06-12 07:50:48.000 163 30851.28 67.56 43543.79 88888.00 2009-06-12 07:50:49.000 163 30851.37 67.66 43543.77 88888.00 2009-06-12 07:50:50.000 163 30851.40 67.70 43543.70 53359.78 2009-06-12 07:50:51.000 163 30851.41 67.70 43543.66 88888.00 2009-06-12 07:50:52.000 163 30851.42 67.72 43543.64 88888.00 2009-06-12 07:50:53.000 163 30851.37 67.71 43543.65 88888.00 2009-06-12 07:50:54.000 163 30851.31 67.73 43543.70 88888.00 2009-06-12 07:50:55.000 163 30851.34 67.73 43543.71 53359.81 2009-06-12 07:50:56.000 163 30851.36 67.74 43543.71 88888.00 2009-06-12 07:50:57.000 163 30851.32 67.75 43543.66 88888.00 2009-06-12 07:50:58.000 163 30851.32 67.73 43543.64 88888.00 2009-06-12 07:50:59.000 163 30851.32 67.71 43543.61 88888.00 2009-06-12 07:51:00.000 163 30851.31 67.70 43543.60 53359.73 2009-06-12 07:51:01.000 163 30851.27 67.67 43543.60 88888.00 2009-06-12 07:51:02.000 163 30851.22 67.66 43543.65 88888.00 2009-06-12 07:51:03.000 163 30851.19 67.64 43543.63 88888.00 2009-06-12 07:51:04.000 163 30851.16 67.64 43543.63 88888.00 2009-06-12 07:51:05.000 163 30851.18 67.62 43543.60 53359.67 2009-06-12 07:51:06.000 163 30851.17 67.69 43543.57 88888.00 2009-06-12 07:51:07.000 163 30851.15 67.73 43543.58 88888.00 2009-06-12 07:51:08.000 163 30851.15 67.78 43543.61 88888.00 2009-06-12 07:51:09.000 163 30851.14 67.81 43543.62 88888.00 2009-06-12 07:51:10.000 163 30851.10 67.78 43543.58 53359.59 2009-06-12 07:51:11.000 163 30851.06 67.74 43543.51 88888.00 2009-06-12 07:51:12.000 163 30851.05 67.73 43543.50 88888.00 2009-06-12 07:51:13.000 163 30851.05 67.68 43543.54 88888.00 2009-06-12 07:51:14.000 163 30851.04 67.71 43543.58 88888.00 2009-06-12 07:51:15.000 163 30851.05 67.75 43543.59 53359.53 2009-06-12 07:51:16.000 163 30851.04 67.77 43543.57 88888.00 2009-06-12 07:51:17.000 163 30851.04 67.82 43543.54 88888.00 2009-06-12 07:51:18.000 163 30851.04 67.80 43543.56 88888.00 2009-06-12 07:51:19.000 163 30851.01 67.81 43543.57 88888.00 2009-06-12 07:51:20.000 163 30850.99 67.82 43543.54 53359.49 2009-06-12 07:51:21.000 163 30850.98 67.82 43543.57 88888.00 2009-06-12 07:51:22.000 163 30851.00 67.84 43543.59 88888.00 2009-06-12 07:51:23.000 163 30850.99 67.83 43543.61 88888.00 2009-06-12 07:51:24.000 163 30850.95 67.84 43543.61 88888.00 2009-06-12 07:51:25.000 163 30850.93 67.89 43543.59 53359.49 2009-06-12 07:51:26.000 163 30850.93 67.92 43543.54 88888.00 2009-06-12 07:51:27.000 163 30850.93 67.90 43543.54 88888.00 2009-06-12 07:51:28.000 163 30850.94 67.92 43543.57 88888.00 2009-06-12 07:51:29.000 163 30851.00 67.93 43543.63 88888.00 2009-06-12 07:51:30.000 163 30850.99 67.92 43543.60 53359.49 2009-06-12 07:51:31.000 163 30850.97 67.90 43543.59 88888.00 2009-06-12 07:51:32.000 163 30850.95 67.91 43543.60 88888.00 2009-06-12 07:51:33.000 163 30850.99 67.92 43543.60 88888.00 2009-06-12 07:51:34.000 163 30851.08 68.10 43543.56 88888.00 2009-06-12 07:51:35.000 163 30851.08 68.11 43543.48 53359.51 2009-06-12 07:51:36.000 163 30851.05 67.99 43543.46 88888.00 2009-06-12 07:51:37.000 163 30851.05 67.94 43543.47 88888.00 2009-06-12 07:51:38.000 163 30851.03 67.92 43543.58 88888.00 2009-06-12 07:51:39.000 163 30851.04 67.90 43543.58 88888.00 2009-06-12 07:51:40.000 163 30851.06 67.89 43543.60 53359.51 2009-06-12 07:51:41.000 163 30851.04 67.91 43543.61 88888.00 2009-06-12 07:51:42.000 163 30851.05 67.89 43543.59 88888.00 2009-06-12 07:51:43.000 163 30851.05 67.89 43543.62 88888.00 2009-06-12 07:51:44.000 163 30851.05 67.88 43543.58 88888.00 2009-06-12 07:51:45.000 163 30851.05 67.89 43543.56 53359.53 2009-06-12 07:51:46.000 163 30851.06 67.88 43543.58 88888.00 2009-06-12 07:51:47.000 163 30851.04 67.88 43543.61 88888.00 2009-06-12 07:51:48.000 163 30851.04 67.92 43543.61 88888.00 2009-06-12 07:51:49.000 163 30851.07 67.95 43543.63 88888.00 2009-06-12 07:51:50.000 163 30851.09 67.93 43543.60 53359.62 2009-06-12 07:51:51.000 163 30851.16 67.93 43543.60 88888.00 2009-06-12 07:51:52.000 163 30851.13 67.94 43543.62 88888.00 2009-06-12 07:51:53.000 163 30851.14 67.95 43543.69 88888.00 2009-06-12 07:51:54.000 163 30851.14 67.97 43543.67 88888.00 2009-06-12 07:51:55.000 163 30851.16 67.99 43543.69 53359.66 2009-06-12 07:51:56.000 163 30851.16 67.97 43543.69 88888.00 2009-06-12 07:51:57.000 163 30851.14 67.98 43543.71 88888.00 2009-06-12 07:51:58.000 163 30851.17 67.96 43543.72 88888.00 2009-06-12 07:51:59.000 163 30851.20 67.95 43543.76 88888.00 2009-06-12 07:52:00.000 163 30851.20 67.94 43543.76 53359.70 2009-06-12 07:52:01.000 163 30851.19 67.96 43543.74 88888.00 2009-06-12 07:52:02.000 163 30851.23 68.00 43543.79 88888.00 2009-06-12 07:52:03.000 163 30851.24 68.00 43543.87 88888.00 2009-06-12 07:52:04.000 163 30851.24 68.03 43543.83 88888.00 2009-06-12 07:52:05.000 163 30851.24 67.99 43543.81 53359.74 2009-06-12 07:52:06.000 163 30851.30 68.00 43543.78 88888.00 2009-06-12 07:52:07.000 163 30851.32 68.01 43543.74 88888.00 2009-06-12 07:52:08.000 163 30851.30 68.00 43543.72 88888.00 2009-06-12 07:52:09.000 163 30851.28 68.02 43543.77 88888.00 2009-06-12 07:52:10.000 163 30851.30 68.05 43543.80 53359.78 2009-06-12 07:52:11.000 163 30851.30 68.09 43543.80 88888.00 2009-06-12 07:52:12.000 163 30851.29 68.08 43543.77 88888.00 2009-06-12 07:52:13.000 163 30851.27 68.08 43543.74 88888.00 2009-06-12 07:52:14.000 163 30851.27 68.11 43543.72 88888.00 2009-06-12 07:52:15.000 163 30851.28 68.09 43543.73 53359.81 2009-06-12 07:52:16.000 163 30851.33 68.11 43543.73 88888.00 2009-06-12 07:52:17.000 163 30851.33 68.08 43543.71 88888.00 2009-06-12 07:52:18.000 163 30851.34 68.15 43543.75 88888.00 2009-06-12 07:52:19.000 163 30851.37 68.11 43543.81 88888.00 2009-06-12 07:52:20.000 163 30851.39 68.08 43543.82 53359.86 2009-06-12 07:52:21.000 163 30851.42 68.07 43543.79 88888.00 2009-06-12 07:52:22.000 163 30851.43 68.07 43543.74 88888.00 2009-06-12 07:52:23.000 163 30851.42 68.11 43543.73 88888.00 2009-06-12 07:52:24.000 163 30851.45 68.10 43543.76 88888.00 2009-06-12 07:52:25.000 163 30851.45 68.07 43543.77 53359.91 2009-06-12 07:52:26.000 163 30851.47 68.07 43543.78 88888.00 2009-06-12 07:52:27.000 163 30851.48 68.07 43543.77 88888.00 2009-06-12 07:52:28.000 163 30851.47 68.07 43543.80 88888.00 2009-06-12 07:52:29.000 163 30851.51 68.09 43543.80 88888.00 2009-06-12 07:52:30.000 163 30851.51 68.05 43543.79 53359.91 2009-06-12 07:52:31.000 163 30851.50 68.09 43543.82 88888.00 2009-06-12 07:52:32.000 163 30851.50 68.09 43543.79 88888.00 2009-06-12 07:52:33.000 163 30851.52 68.10 43543.78 88888.00 2009-06-12 07:52:34.000 163 30851.53 68.08 43543.73 88888.00 2009-06-12 07:52:35.000 163 30851.56 68.11 43543.69 53359.98 2009-06-12 07:52:36.000 163 30851.60 68.18 43543.55 88888.00 2009-06-12 07:52:37.000 163 30851.52 68.09 43543.63 88888.00 2009-06-12 07:52:38.000 163 30851.54 68.07 43543.69 88888.00 2009-06-12 07:52:39.000 163 30851.56 68.04 43543.77 88888.00 2009-06-12 07:52:40.000 163 30851.54 68.07 43543.79 53359.97 2009-06-12 07:52:41.000 163 30851.54 68.12 43543.83 88888.00 2009-06-12 07:52:42.000 163 30851.54 68.09 43543.86 88888.00 2009-06-12 07:52:43.000 163 30851.53 68.07 43543.85 88888.00 2009-06-12 07:52:44.000 163 30851.53 68.06 43543.82 88888.00 2009-06-12 07:52:45.000 163 30851.54 68.10 43543.82 53360.03 2009-06-12 07:52:46.000 163 30851.52 68.11 43543.81 88888.00 2009-06-12 07:52:47.000 163 30851.53 68.13 43543.80 88888.00 2009-06-12 07:52:48.000 163 30851.51 68.13 43543.81 88888.00 2009-06-12 07:52:49.000 163 30851.53 68.13 43543.78 88888.00 2009-06-12 07:52:50.000 163 30851.57 68.17 43543.79 53360.01 2009-06-12 07:52:51.000 163 30851.58 68.20 43543.78 88888.00 2009-06-12 07:52:52.000 163 30851.57 68.21 43543.78 88888.00 2009-06-12 07:52:53.000 163 30851.56 68.19 43543.78 88888.00 2009-06-12 07:52:54.000 163 30851.56 68.14 43543.75 88888.00 2009-06-12 07:52:55.000 163 30851.53 68.16 43543.76 53360.02 2009-06-12 07:52:56.000 163 30851.54 68.16 43543.74 88888.00 2009-06-12 07:52:57.000 163 30851.52 68.16 43543.74 88888.00 2009-06-12 07:52:58.000 163 30851.54 68.14 43543.77 88888.00 2009-06-12 07:52:59.000 163 30851.50 68.09 43543.81 88888.00 2009-06-12 07:53:00.000 163 30851.52 68.06 43543.81 53359.98 2009-06-12 07:53:01.000 163 30851.56 68.09 43543.81 88888.00 2009-06-12 07:53:02.000 163 30851.54 68.09 43543.81 88888.00 2009-06-12 07:53:03.000 163 30851.51 68.09 43543.75 88888.00 2009-06-12 07:53:04.000 163 30851.49 68.09 43543.67 88888.00 2009-06-12 07:53:05.000 163 30851.50 68.08 43543.68 53359.99 2009-06-12 07:53:06.000 163 30851.54 68.09 43543.70 88888.00 2009-06-12 07:53:07.000 163 30851.55 68.07 43543.77 88888.00 2009-06-12 07:53:08.000 163 30851.54 68.11 43543.78 88888.00 2009-06-12 07:53:09.000 163 30851.55 68.16 43543.78 88888.00 2009-06-12 07:53:10.000 163 30851.61 68.14 43543.85 53360.06 2009-06-12 07:53:11.000 163 30851.59 68.13 43543.91 88888.00 2009-06-12 07:53:12.000 163 30851.59 68.15 43543.89 88888.00 2009-06-12 07:53:13.000 163 30851.60 68.15 43543.93 88888.00 2009-06-12 07:53:14.000 163 30851.59 68.11 43543.86 88888.00 2009-06-12 07:53:15.000 163 30851.59 68.10 43543.83 53360.10 2009-06-12 07:53:16.000 163 30851.59 68.11 43543.83 88888.00 2009-06-12 07:53:17.000 163 30851.62 68.19 43543.86 88888.00 2009-06-12 07:53:18.000 163 30851.63 68.18 43543.89 88888.00 2009-06-12 07:53:19.000 163 30851.62 68.16 43543.84 88888.00 2009-06-12 07:53:20.000 163 30851.63 68.16 43543.84 53360.15 2009-06-12 07:53:21.000 163 30851.68 68.17 43543.89 88888.00 2009-06-12 07:53:22.000 163 30851.69 68.15 43543.92 88888.00 2009-06-12 07:53:23.000 163 30851.65 68.21 43543.96 88888.00 2009-06-12 07:53:24.000 163 30851.66 68.18 43543.93 88888.00 2009-06-12 07:53:25.000 163 30851.70 68.16 43543.91 53360.17 2009-06-12 07:53:26.000 163 30851.68 68.15 43543.89 88888.00 2009-06-12 07:53:27.000 163 30851.66 68.17 43543.89 88888.00 2009-06-12 07:53:28.000 163 30851.71 68.19 43543.88 88888.00 2009-06-12 07:53:29.000 163 30851.71 68.17 43543.84 88888.00 2009-06-12 07:53:30.000 163 30851.68 68.17 43543.88 53360.12 2009-06-12 07:53:31.000 163 30851.67 68.18 43543.87 88888.00 2009-06-12 07:53:32.000 163 30851.65 68.17 43543.87 88888.00 2009-06-12 07:53:33.000 163 30851.67 68.17 43543.90 88888.00 2009-06-12 07:53:34.000 163 30851.66 68.21 43543.91 88888.00 2009-06-12 07:53:35.000 163 30851.65 68.21 43543.89 53360.18 2009-06-12 07:53:36.000 163 30851.62 68.21 43543.92 88888.00 2009-06-12 07:53:37.000 163 30851.64 68.18 43543.94 88888.00 2009-06-12 07:53:38.000 163 30851.68 68.23 43543.90 88888.00 2009-06-12 07:53:39.000 163 30851.67 68.18 43543.89 88888.00 2009-06-12 07:53:40.000 163 30851.67 68.17 43543.94 53360.16 2009-06-12 07:53:41.000 163 30851.70 68.17 43543.96 88888.00 2009-06-12 07:53:42.000 163 30851.69 68.20 43543.93 88888.00 2009-06-12 07:53:43.000 163 30851.68 68.21 43543.91 88888.00 2009-06-12 07:53:44.000 163 30851.68 68.18 43543.90 88888.00 2009-06-12 07:53:45.000 163 30851.69 68.16 43543.93 53360.20 2009-06-12 07:53:46.000 163 30851.72 68.17 43543.97 88888.00 2009-06-12 07:53:47.000 163 30851.75 68.20 43543.96 88888.00 2009-06-12 07:53:48.000 163 30851.71 68.18 43543.95 88888.00 2009-06-12 07:53:49.000 163 30851.72 68.22 43544.07 88888.00 2009-06-12 07:53:50.000 163 30851.77 68.19 43544.00 53360.22 2009-06-12 07:53:51.000 163 30851.78 68.21 43543.99 88888.00 2009-06-12 07:53:52.000 163 30851.79 68.20 43543.98 88888.00 2009-06-12 07:53:53.000 163 30851.79 68.18 43543.99 88888.00 2009-06-12 07:53:54.000 163 30851.77 68.18 43543.99 88888.00 2009-06-12 07:53:55.000 163 30851.75 68.18 43543.98 53360.26 2009-06-12 07:53:56.000 163 30851.78 68.22 43544.00 88888.00 2009-06-12 07:53:57.000 163 30851.77 68.25 43544.00 88888.00 2009-06-12 07:53:58.000 163 30851.73 68.26 43543.99 88888.00 2009-06-12 07:53:59.000 163 30851.74 68.27 43543.93 88888.00 2009-06-12 07:54:00.000 163 30851.75 68.28 43543.93 53360.28 2009-06-12 07:54:01.000 163 30851.73 68.31 43543.99 88888.00 2009-06-12 07:54:02.000 163 30851.74 68.32 43544.03 88888.00 2009-06-12 07:54:03.000 163 30851.73 68.31 43544.07 88888.00 2009-06-12 07:54:04.000 163 30851.71 68.34 43544.02 88888.00 2009-06-12 07:54:05.000 163 30851.71 68.32 43543.97 53360.26 2009-06-12 07:54:06.000 163 30851.73 68.30 43544.03 88888.00 2009-06-12 07:54:07.000 163 30851.71 68.33 43543.99 88888.00 2009-06-12 07:54:08.000 163 30851.72 68.33 43543.97 88888.00 2009-06-12 07:54:09.000 163 30851.72 68.36 43544.00 88888.00 2009-06-12 07:54:10.000 163 30851.71 68.32 43543.97 53360.22 2009-06-12 07:54:11.000 163 30851.66 68.30 43543.96 88888.00 2009-06-12 07:54:12.000 163 30851.69 68.31 43544.00 88888.00 2009-06-12 07:54:13.000 163 30851.70 68.28 43544.00 88888.00 2009-06-12 07:54:14.000 163 30851.68 68.29 43543.99 88888.00 2009-06-12 07:54:15.000 163 30851.65 68.31 43543.95 53360.22 2009-06-12 07:54:16.000 163 30851.68 68.30 43543.93 88888.00 2009-06-12 07:54:17.000 163 30851.68 68.30 43543.90 88888.00 2009-06-12 07:54:18.000 163 30851.67 68.31 43543.93 88888.00 2009-06-12 07:54:19.000 163 30851.73 68.38 43543.92 88888.00 2009-06-12 07:54:20.000 163 30851.66 68.34 43543.90 53360.21 2009-06-12 07:54:21.000 163 30851.63 68.28 43543.90 88888.00 2009-06-12 07:54:22.000 163 30851.63 68.29 43543.94 88888.00 2009-06-12 07:54:23.000 163 30851.63 68.32 43543.95 88888.00 2009-06-12 07:54:24.000 163 30851.65 68.31 43543.89 88888.00 2009-06-12 07:54:25.000 163 30851.66 68.29 43543.91 53360.23 2009-06-12 07:54:26.000 163 30851.65 68.32 43543.89 88888.00 2009-06-12 07:54:27.000 163 30851.65 68.33 43543.95 88888.00 2009-06-12 07:54:28.000 163 30851.66 68.31 43543.95 88888.00 2009-06-12 07:54:29.000 163 30851.67 68.30 43543.94 88888.00 2009-06-12 07:54:30.000 163 30851.67 68.30 43543.96 53360.22 2009-06-12 07:54:31.000 163 30851.66 68.33 43543.96 88888.00 2009-06-12 07:54:32.000 163 30851.64 68.32 43543.96 88888.00 2009-06-12 07:54:33.000 163 30851.62 68.30 43543.99 88888.00 2009-06-12 07:54:34.000 163 30851.60 68.28 43543.99 88888.00 2009-06-12 07:54:35.000 163 30851.62 68.26 43543.98 53360.20 2009-06-12 07:54:36.000 163 30851.62 68.30 43543.90 88888.00 2009-06-12 07:54:37.000 163 30851.63 68.35 43543.90 88888.00 2009-06-12 07:54:38.000 163 30851.62 68.32 43543.91 88888.00 2009-06-12 07:54:39.000 163 30851.60 68.30 43543.92 88888.00 2009-06-12 07:54:40.000 163 30851.62 68.32 43543.94 53360.13 2009-06-12 07:54:41.000 163 30851.64 68.34 43543.98 88888.00 2009-06-12 07:54:42.000 163 30851.61 68.33 43543.97 88888.00 2009-06-12 07:54:43.000 163 30851.60 68.28 43543.91 88888.00 2009-06-12 07:54:44.000 163 30851.60 68.29 43543.87 88888.00 2009-06-12 07:54:45.000 163 30851.57 68.30 43543.85 53360.15 2009-06-12 07:54:46.000 163 30851.58 68.31 43543.88 88888.00 2009-06-12 07:54:47.000 163 30851.58 68.32 43543.89 88888.00 2009-06-12 07:54:48.000 163 30851.55 68.31 43543.91 88888.00 2009-06-12 07:54:49.000 163 30851.53 68.30 43543.97 88888.00 2009-06-12 07:54:50.000 163 30851.57 68.33 43543.95 53360.17 2009-06-12 07:54:51.000 163 30851.58 68.36 43543.97 88888.00 2009-06-12 07:54:52.000 163 30851.57 68.40 43543.97 88888.00 2009-06-12 07:54:53.000 163 30851.68 68.49 43543.91 88888.00 2009-06-12 07:54:54.000 163 30851.63 68.40 43543.86 88888.00 2009-06-12 07:54:55.000 163 30851.55 68.36 43543.94 53360.21 2009-06-12 07:54:56.000 163 30851.56 68.34 43543.93 88888.00 2009-06-12 07:54:57.000 163 30851.58 68.38 43544.02 88888.00 2009-06-12 07:54:58.000 163 30851.58 68.38 43544.06 88888.00 2009-06-12 07:54:59.000 163 30851.60 68.37 43543.99 88888.00 2009-06-12 07:55:00.000 163 30851.60 68.39 43543.99 53360.19 2009-06-12 07:55:01.000 163 30851.57 68.37 43543.97 88888.00 2009-06-12 07:55:02.000 163 30851.58 68.35 43543.93 88888.00 2009-06-12 07:55:03.000 163 30851.57 68.39 43543.91 88888.00 2009-06-12 07:55:04.000 163 30851.54 68.39 43543.89 88888.00 2009-06-12 07:55:05.000 163 30851.54 68.36 43543.91 53360.17 2009-06-12 07:55:06.000 163 30851.60 68.39 43543.93 88888.00 2009-06-12 07:55:07.000 163 30851.57 68.41 43543.90 88888.00 2009-06-12 07:55:08.000 163 30851.57 68.42 43543.91 88888.00 2009-06-12 07:55:09.000 163 30851.56 68.39 43543.90 88888.00 2009-06-12 07:55:10.000 163 30851.56 68.41 43543.86 53360.13 2009-06-12 07:55:11.000 163 30851.54 68.40 43543.90 88888.00 2009-06-12 07:55:12.000 163 30851.54 68.41 43543.88 88888.00 2009-06-12 07:55:13.000 163 30851.54 68.44 43543.86 88888.00 2009-06-12 07:55:14.000 163 30851.52 68.39 43543.85 88888.00 2009-06-12 07:55:15.000 163 30851.53 68.36 43543.84 53360.16 2009-06-12 07:55:16.000 163 30851.54 68.41 43543.86 88888.00 2009-06-12 07:55:17.000 163 30851.51 68.44 43543.87 88888.00 2009-06-12 07:55:18.000 163 30851.54 68.43 43543.90 88888.00 2009-06-12 07:55:19.000 163 30851.52 68.41 43543.86 88888.00 2009-06-12 07:55:20.000 163 30851.56 68.39 43543.88 53360.15 2009-06-12 07:55:21.000 163 30851.60 68.40 43543.91 88888.00 2009-06-12 07:55:22.000 163 30851.60 68.41 43543.92 88888.00 2009-06-12 07:55:23.000 163 30851.59 68.40 43543.86 88888.00 2009-06-12 07:55:24.000 163 30851.58 68.38 43543.78 88888.00 2009-06-12 07:55:25.000 163 30851.59 68.38 43543.83 53360.17 2009-06-12 07:55:26.000 163 30851.62 68.36 43543.91 88888.00 2009-06-12 07:55:27.000 163 30851.62 68.36 43543.94 88888.00 2009-06-12 07:55:28.000 163 30851.61 68.38 43543.96 88888.00 2009-06-12 07:55:29.000 163 30851.58 68.38 43543.98 88888.00 2009-06-12 07:55:30.000 163 30851.59 68.40 43543.96 53360.16 2009-06-12 07:55:31.000 163 30851.56 68.38 43543.91 88888.00 2009-06-12 07:55:32.000 163 30851.56 68.38 43543.90 88888.00 2009-06-12 07:55:33.000 163 30851.56 68.36 43543.90 88888.00 2009-06-12 07:55:34.000 163 30851.59 68.35 43543.87 88888.00 2009-06-12 07:55:35.000 163 30851.56 68.32 43543.90 53360.18 2009-06-12 07:55:36.000 163 30851.57 68.32 43543.92 88888.00 2009-06-12 07:55:37.000 163 30851.56 68.36 43543.90 88888.00 2009-06-12 07:55:38.000 163 30851.57 68.36 43543.92 88888.00 2009-06-12 07:55:39.000 163 30851.58 68.36 43543.92 88888.00 2009-06-12 07:55:40.000 163 30851.56 68.38 43543.90 53360.21 2009-06-12 07:55:41.000 163 30851.58 68.39 43543.91 88888.00 2009-06-12 07:55:42.000 163 30851.59 68.39 43543.94 88888.00 2009-06-12 07:55:43.000 163 30851.59 68.36 43543.91 88888.00 2009-06-12 07:55:44.000 163 30851.58 68.37 43543.89 88888.00 2009-06-12 07:55:45.000 163 30851.62 68.42 43543.94 53360.21 2009-06-12 07:55:46.000 163 30851.63 68.43 43543.91 88888.00 2009-06-12 07:55:47.000 163 30851.60 68.45 43543.95 88888.00 2009-06-12 07:55:48.000 163 30851.59 68.45 43544.00 88888.00 2009-06-12 07:55:49.000 163 30851.61 68.48 43544.03 88888.00 2009-06-12 07:55:50.000 163 30851.60 68.52 43543.98 53360.20 2009-06-12 07:55:51.000 163 30851.60 68.50 43543.96 88888.00 2009-06-12 07:55:52.000 163 30851.61 68.48 43543.93 88888.00 2009-06-12 07:55:53.000 163 30851.62 68.50 43543.94 88888.00 2009-06-12 07:55:54.000 163 30851.62 68.52 43543.94 88888.00 2009-06-12 07:55:55.000 163 30851.61 68.49 43543.98 53360.21 2009-06-12 07:55:56.000 163 30851.63 68.46 43544.02 88888.00 2009-06-12 07:55:57.000 163 30851.63 68.45 43544.02 88888.00 2009-06-12 07:55:58.000 163 30851.60 68.46 43543.96 88888.00 2009-06-12 07:55:59.000 163 30851.63 68.50 43544.01 88888.00 2009-06-12 07:56:00.000 163 30851.69 68.52 43543.99 53360.22 2009-06-12 07:56:01.000 163 30851.65 68.52 43544.01 88888.00 2009-06-12 07:56:02.000 163 30851.64 68.51 43544.03 88888.00 2009-06-12 07:56:03.000 163 30851.66 68.51 43544.05 88888.00 2009-06-12 07:56:04.000 163 30851.67 68.54 43544.03 88888.00 2009-06-12 07:56:05.000 163 30851.67 68.50 43544.01 53360.23 2009-06-12 07:56:06.000 163 30851.69 68.48 43544.00 88888.00 2009-06-12 07:56:07.000 163 30851.69 68.53 43544.02 88888.00 2009-06-12 07:56:08.000 163 30851.67 68.55 43544.00 88888.00 2009-06-12 07:56:09.000 163 30851.68 68.53 43543.99 88888.00 2009-06-12 07:56:10.000 163 30851.69 68.48 43544.02 53360.27 2009-06-12 07:56:11.000 163 30851.72 68.47 43544.00 88888.00 2009-06-12 07:56:12.000 163 30851.72 68.52 43544.00 88888.00 2009-06-12 07:56:13.000 163 30851.73 68.51 43544.03 88888.00 2009-06-12 07:56:14.000 163 30851.75 68.49 43544.06 88888.00 2009-06-12 07:56:15.000 163 30851.73 68.51 43544.06 53360.26 2009-06-12 07:56:16.000 163 30851.69 68.52 43544.01 88888.00 2009-06-12 07:56:17.000 163 30851.71 68.54 43544.03 88888.00 2009-06-12 07:56:18.000 163 30851.71 68.53 43544.07 88888.00 2009-06-12 07:56:19.000 163 30851.74 68.54 43544.07 88888.00 2009-06-12 07:56:20.000 163 30851.79 68.53 43544.05 53360.30 2009-06-12 07:56:21.000 163 30851.78 68.49 43544.04 88888.00 2009-06-12 07:56:22.000 163 30851.77 68.43 43543.99 88888.00 2009-06-12 07:56:23.000 163 30851.75 68.40 43544.04 88888.00 2009-06-12 07:56:24.000 163 30851.72 68.40 43544.03 88888.00 2009-06-12 07:56:25.000 163 30851.71 68.40 43543.98 53360.34 2009-06-12 07:56:26.000 163 30851.70 68.43 43544.01 88888.00 2009-06-12 07:56:27.000 163 30851.73 68.44 43544.04 88888.00 2009-06-12 07:56:28.000 163 30851.71 68.42 43544.01 88888.00 2009-06-12 07:56:29.000 163 30851.69 68.41 43543.98 88888.00 2009-06-12 07:56:30.000 163 30851.70 68.42 43543.98 53360.29 2009-06-12 07:56:31.000 163 30851.73 68.42 43543.99 88888.00 2009-06-12 07:56:32.000 163 30851.76 68.45 43543.97 88888.00 2009-06-12 07:56:33.000 163 30851.75 68.47 43544.02 88888.00 2009-06-12 07:56:34.000 163 30851.77 68.53 43544.02 88888.00 2009-06-12 07:56:35.000 163 30851.79 68.60 43543.96 53360.31 2009-06-12 07:56:36.000 163 30851.78 68.56 43544.01 88888.00 2009-06-12 07:56:37.000 163 30851.78 68.54 43544.00 88888.00 2009-06-12 07:56:38.000 163 30851.76 68.51 43544.02 88888.00 2009-06-12 07:56:39.000 163 30851.72 68.55 43544.03 88888.00 2009-06-12 07:56:40.000 163 30851.72 68.53 43544.06 53360.27 2009-06-12 07:56:41.000 163 30851.67 68.47 43544.04 88888.00 2009-06-12 07:56:42.000 163 30851.68 68.50 43544.11 88888.00 2009-06-12 07:56:43.000 163 30851.70 68.48 43544.15 88888.00 2009-06-12 07:56:44.000 163 30851.71 68.52 43544.16 88888.00 2009-06-12 07:56:45.000 163 30851.74 68.53 43544.16 53360.33 2009-06-12 07:56:46.000 163 30851.74 68.58 43544.21 88888.00 2009-06-12 07:56:47.000 163 30851.74 68.60 43544.24 88888.00 2009-06-12 07:56:48.000 163 30851.70 68.57 43544.19 88888.00 2009-06-12 07:56:49.000 163 30851.71 68.55 43544.16 88888.00 2009-06-12 07:56:50.000 163 30851.72 68.55 43544.13 53360.28 2009-06-12 07:56:51.000 163 30851.75 68.58 43544.15 88888.00 2009-06-12 07:56:52.000 163 30851.74 68.59 43544.14 88888.00 2009-06-12 07:56:53.000 163 30851.75 68.59 43544.09 88888.00 2009-06-12 07:56:54.000 163 30851.73 68.57 43544.11 88888.00 2009-06-12 07:56:55.000 163 30851.71 68.54 43544.13 53360.32 2009-06-12 07:56:56.000 163 30851.71 68.55 43544.18 88888.00 2009-06-12 07:56:57.000 163 30851.73 68.51 43544.19 88888.00 2009-06-12 07:56:58.000 163 30851.71 68.49 43544.17 88888.00 2009-06-12 07:56:59.000 163 30851.74 68.48 43544.14 88888.00 2009-06-12 07:57:00.000 163 30851.76 68.48 43544.11 53360.36 2009-06-12 07:57:01.000 163 30851.75 68.48 43544.14 88888.00 2009-06-12 07:57:02.000 163 30851.78 68.51 43544.16 88888.00 2009-06-12 07:57:03.000 163 30851.77 68.52 43544.14 88888.00 2009-06-12 07:57:04.000 163 30851.78 68.51 43544.12 88888.00 2009-06-12 07:57:05.000 163 30851.78 68.54 43544.14 53360.37 2009-06-12 07:57:06.000 163 30851.81 68.54 43544.14 88888.00 2009-06-12 07:57:07.000 163 30851.82 68.56 43544.12 88888.00 2009-06-12 07:57:08.000 163 30851.81 68.61 43544.11 88888.00 2009-06-12 07:57:09.000 163 30851.87 68.62 43544.14 88888.00 2009-06-12 07:57:10.000 163 30851.89 68.61 43544.10 53360.45 2009-06-12 07:57:11.000 163 30851.88 68.60 43544.12 88888.00 2009-06-12 07:57:12.000 163 30851.89 68.58 43544.14 88888.00 2009-06-12 07:57:13.000 163 30851.89 68.58 43544.14 88888.00 2009-06-12 07:57:14.000 163 30851.91 68.57 43544.15 88888.00 2009-06-12 07:57:15.000 163 30851.93 68.56 43544.18 53360.48 2009-06-12 07:57:16.000 163 30851.97 68.56 43544.20 88888.00 2009-06-12 07:57:17.000 163 30851.98 68.56 43544.18 88888.00 2009-06-12 07:57:18.000 163 30851.99 68.58 43544.18 88888.00 2009-06-12 07:57:19.000 163 30851.98 68.60 43544.17 88888.00 2009-06-12 07:57:20.000 163 30851.96 68.58 43544.15 53360.51 2009-06-12 07:57:21.000 163 30851.97 68.58 43544.15 88888.00 2009-06-12 07:57:22.000 163 30851.94 68.58 43544.14 88888.00 2009-06-12 07:57:23.000 163 30851.93 68.58 43544.12 88888.00 2009-06-12 07:57:24.000 163 30851.91 68.57 43544.15 88888.00 2009-06-12 07:57:25.000 163 30851.92 68.57 43544.11 53360.50 2009-06-12 07:57:26.000 163 30851.89 68.51 43544.12 88888.00 2009-06-12 07:57:27.000 163 30851.91 68.46 43544.18 88888.00 2009-06-12 07:57:28.000 163 30851.91 68.50 43544.23 88888.00 2009-06-12 07:57:29.000 163 30851.90 68.53 43544.21 88888.00 2009-06-12 07:57:30.000 163 30851.90 68.54 43544.20 53360.49 2009-06-12 07:57:31.000 163 30851.86 68.56 43544.18 88888.00 2009-06-12 07:57:32.000 163 30851.85 68.53 43544.18 88888.00 2009-06-12 07:57:33.000 163 30851.82 68.57 43544.18 88888.00 2009-06-12 07:57:34.000 163 30851.83 68.60 43544.17 88888.00 2009-06-12 07:57:35.000 163 30851.88 68.63 43544.18 53360.46 2009-06-12 07:57:36.000 163 30851.89 68.63 43544.20 88888.00 2009-06-12 07:57:37.000 163 30851.88 68.64 43544.19 88888.00 2009-06-12 07:57:38.000 163 30851.86 68.64 43544.22 88888.00 2009-06-12 07:57:39.000 163 30851.84 68.68 43544.23 88888.00 2009-06-12 07:57:40.000 163 30851.88 68.71 43544.28 53360.50 2009-06-12 07:57:41.000 163 30851.87 68.68 43544.25 88888.00 2009-06-12 07:57:42.000 163 30851.88 68.70 43544.28 88888.00 2009-06-12 07:57:43.000 163 30851.91 68.72 43544.24 88888.00 2009-06-12 07:57:44.000 163 30851.90 68.67 43544.21 88888.00 2009-06-12 07:57:45.000 163 30851.90 68.67 43544.23 53360.54 2009-06-12 07:57:46.000 163 30851.89 68.67 43544.23 88888.00 2009-06-12 07:57:47.000 163 30851.90 68.63 43544.21 88888.00 2009-06-12 07:57:48.000 163 30851.88 68.61 43544.23 88888.00 2009-06-12 07:57:49.000 163 30851.85 68.63 43544.24 88888.00 2009-06-12 07:57:50.000 163 30851.86 68.67 43544.22 53360.48 2009-06-12 07:57:51.000 163 30851.90 68.66 43544.21 88888.00 2009-06-12 07:57:52.000 163 30851.92 68.62 43544.24 88888.00 2009-06-12 07:57:53.000 163 30851.89 68.66 43544.30 88888.00 2009-06-12 07:57:54.000 163 30851.90 68.69 43544.31 88888.00 2009-06-12 07:57:55.000 163 30851.89 68.72 43544.34 53360.54 2009-06-12 07:57:56.000 163 30851.88 68.72 43544.39 88888.00 2009-06-12 07:57:57.000 163 30851.88 68.69 43544.32 88888.00 2009-06-12 07:57:58.000 163 30851.92 68.71 43544.30 88888.00 2009-06-12 07:57:59.000 163 30851.91 68.70 43544.27 88888.00 2009-06-12 07:58:00.000 163 30851.74 68.55 43544.37 53360.57 2009-06-12 07:58:01.000 163 30851.68 68.46 43544.39 88888.00 2009-06-12 07:58:02.000 163 30851.70 68.50 43544.33 88888.00 2009-06-12 07:58:03.000 163 30851.72 68.49 43544.37 88888.00 2009-06-12 07:58:04.000 163 30851.85 68.58 43544.32 88888.00 2009-06-12 07:58:05.000 163 30851.98 68.73 43544.34 53360.53 2009-06-12 07:58:06.000 163 30851.93 68.72 43544.33 88888.00 2009-06-12 07:58:07.000 163 30851.76 68.54 43544.39 88888.00 2009-06-12 07:58:08.000 163 30851.74 68.52 43544.39 88888.00 2009-06-12 07:58:09.000 163 30851.71 68.48 43544.43 88888.00 2009-06-12 07:58:10.000 163 30851.76 68.44 43544.39 53360.51 2009-06-12 07:58:11.000 163 30851.90 68.58 43544.31 88888.00 2009-06-12 07:58:12.000 163 30852.02 68.73 43544.25 88888.00 2009-06-12 07:58:13.000 163 30852.01 68.77 43544.24 88888.00 2009-06-12 07:58:14.000 163 30851.99 68.77 43544.24 88888.00 2009-06-12 07:58:15.000 163 30851.98 68.78 43544.25 53360.58 2009-06-12 07:58:16.000 163 30851.99 68.76 43544.23 88888.00 2009-06-12 07:58:17.000 163 30851.98 68.75 43544.30 88888.00 2009-06-12 07:58:18.000 163 30851.98 68.76 43544.32 88888.00 2009-06-12 07:58:19.000 163 30851.97 68.74 43544.33 88888.00 2009-06-12 07:58:20.000 163 30851.98 68.68 43544.28 53360.61 2009-06-12 07:58:21.000 163 30851.98 68.72 43544.28 88888.00 2009-06-12 07:58:22.000 163 30852.01 68.73 43544.32 88888.00 2009-06-12 07:58:23.000 163 30852.00 68.72 43544.31 88888.00 2009-06-12 07:58:24.000 163 30851.99 68.74 43544.24 88888.00 2009-06-12 07:58:25.000 163 30851.99 68.73 43544.24 53360.59 2009-06-12 07:58:26.000 163 30852.02 68.77 43544.27 88888.00 2009-06-12 07:58:27.000 163 30852.04 68.81 43544.28 88888.00 2009-06-12 07:58:28.000 163 30852.04 68.79 43544.26 88888.00 2009-06-12 07:58:29.000 163 30852.03 68.76 43544.24 88888.00 2009-06-12 07:58:30.000 163 30852.03 68.77 43544.20 53360.61 2009-06-12 07:58:31.000 163 30852.03 68.80 43544.26 88888.00 2009-06-12 07:58:32.000 163 30852.05 68.82 43544.32 88888.00 2009-06-12 07:58:33.000 163 30852.01 68.78 43544.29 88888.00 2009-06-12 07:58:34.000 163 30851.98 68.77 43544.28 88888.00 2009-06-12 07:58:35.000 163 30852.00 68.79 43544.32 53360.65 2009-06-12 07:58:36.000 163 30852.01 68.80 43544.31 88888.00 2009-06-12 07:58:37.000 163 30852.02 68.84 43544.31 88888.00 2009-06-12 07:58:38.000 163 30852.04 68.84 43544.31 88888.00 2009-06-12 07:58:39.000 163 30852.02 68.85 43544.35 88888.00 2009-06-12 07:58:40.000 163 30852.02 68.82 43544.35 53360.66 2009-06-12 07:58:41.000 163 30852.03 68.83 43544.33 88888.00 2009-06-12 07:58:42.000 163 30852.04 68.88 43544.31 88888.00 2009-06-12 07:58:43.000 163 30852.05 68.87 43544.31 88888.00 2009-06-12 07:58:44.000 163 30852.04 68.84 43544.28 88888.00 2009-06-12 07:58:45.000 163 30852.01 68.80 43544.31 53360.66 2009-06-12 07:58:46.000 163 30851.99 68.74 43544.32 88888.00 2009-06-12 07:58:47.000 163 30851.97 68.73 43544.39 88888.00 2009-06-12 07:58:48.000 163 30851.97 68.73 43544.40 88888.00 2009-06-12 07:58:49.000 163 30851.99 68.77 43544.33 88888.00 2009-06-12 07:58:50.000 163 30851.99 68.85 43544.32 53360.77 2009-06-12 07:58:51.000 163 30852.05 68.85 43544.31 88888.00 2009-06-12 07:58:52.000 163 30852.01 68.83 43544.32 88888.00 2009-06-12 07:58:53.000 163 30852.03 68.84 43544.31 88888.00 2009-06-12 07:58:54.000 163 30852.05 68.80 43544.38 88888.00 2009-06-12 07:58:55.000 163 30852.07 68.83 43544.40 53360.73 2009-06-12 07:58:56.000 163 30852.06 68.82 43544.37 88888.00 2009-06-12 07:58:57.000 163 30852.03 68.81 43544.32 88888.00 2009-06-12 07:58:58.000 163 30852.06 68.80 43544.35 88888.00 2009-06-12 07:58:59.000 163 30852.11 68.83 43544.39 88888.00 2009-06-12 07:59:00.000 163 30852.14 68.83 43544.39 53360.74 2009-06-12 07:59:01.000 163 30852.02 68.69 43544.45 88888.00 2009-06-12 07:59:02.000 163 30851.95 68.61 43544.43 88888.00 2009-06-12 07:59:03.000 163 30852.14 68.88 43544.31 88888.00 2009-06-12 07:59:04.000 163 30852.36 69.12 43544.24 88888.00 2009-06-12 07:59:05.000 163 30852.28 68.99 43544.29 53360.71 2009-06-12 07:59:06.000 163 30852.05 68.73 43544.42 88888.00 2009-06-12 07:59:07.000 163 30851.93 68.61 43544.51 88888.00 2009-06-12 07:59:08.000 163 30851.97 68.66 43544.47 88888.00 2009-06-12 07:59:09.000 163 30852.33 68.96 43544.36 88888.00 2009-06-12 07:59:10.000 163 30852.42 69.05 43544.33 53360.78 2009-06-12 07:59:11.000 163 30852.34 68.94 43544.34 88888.00 2009-06-12 07:59:12.000 163 30852.05 68.63 43544.43 88888.00 2009-06-12 07:59:13.000 163 30851.98 68.56 43544.49 88888.00 2009-06-12 07:59:14.000 163 30852.16 68.76 43544.43 88888.00 2009-06-12 07:59:15.000 163 30852.44 69.07 43544.25 53360.75 2009-06-12 07:59:16.000 163 30852.45 69.06 43544.16 88888.00 2009-06-12 07:59:17.000 163 30852.30 68.91 43544.25 88888.00 2009-06-12 07:59:18.000 163 30852.25 68.88 43544.35 88888.00 2009-06-12 07:59:19.000 163 30852.25 68.94 43544.40 88888.00 2009-06-12 07:59:20.000 163 30852.25 68.94 43544.35 53360.86 2009-06-12 07:59:21.000 163 30852.29 68.92 43544.38 88888.00 2009-06-12 07:59:22.000 163 30852.27 68.89 43544.37 88888.00 2009-06-12 07:59:23.000 163 30852.22 68.89 43544.39 88888.00 2009-06-12 07:59:24.000 163 30852.26 68.87 43544.38 88888.00 2009-06-12 07:59:25.000 163 30852.29 68.89 43544.40 53360.85 2009-06-12 07:59:26.000 163 30852.26 68.89 43544.37 88888.00 2009-06-12 07:59:27.000 163 30852.27 68.86 43544.39 88888.00 2009-06-12 07:59:28.000 163 30852.25 68.84 43544.36 88888.00 2009-06-12 07:59:29.000 163 30852.22 68.83 43544.35 88888.00 2009-06-12 07:59:30.000 163 30852.22 68.87 43544.37 53360.88 2009-06-12 07:59:31.000 163 30852.20 68.88 43544.43 88888.00 2009-06-12 07:59:32.000 163 30852.17 68.90 43544.38 88888.00 2009-06-12 07:59:33.000 163 30852.18 68.91 43544.36 88888.00 2009-06-12 07:59:34.000 163 30852.24 68.92 43544.43 88888.00 2009-06-12 07:59:35.000 163 30852.22 68.90 43544.43 53360.85 2009-06-12 07:59:36.000 163 30852.18 68.88 43544.42 88888.00 2009-06-12 07:59:37.000 163 30852.21 68.89 43544.41 88888.00 2009-06-12 07:59:38.000 163 30852.22 68.90 43544.43 88888.00 2009-06-12 07:59:39.000 163 30852.19 68.92 43544.42 88888.00 2009-06-12 07:59:40.000 163 30852.26 69.00 43544.39 53360.83 2009-06-12 07:59:41.000 163 30852.26 69.07 43544.32 88888.00 2009-06-12 07:59:42.000 163 30852.15 69.00 43544.41 88888.00 2009-06-12 07:59:43.000 163 30852.16 68.97 43544.42 88888.00 2009-06-12 07:59:44.000 163 30852.15 68.97 43544.43 88888.00 2009-06-12 07:59:45.000 163 30852.15 68.99 43544.41 53360.76 2009-06-12 07:59:46.000 163 30852.15 69.02 43544.41 88888.00 2009-06-12 07:59:47.000 163 30852.15 69.03 43544.44 88888.00 2009-06-12 07:59:48.000 163 30852.14 69.02 43544.45 88888.00 2009-06-12 07:59:49.000 163 30852.13 69.01 43544.49 88888.00 2009-06-12 07:59:50.000 163 30852.17 69.02 43544.47 53360.80 2009-06-12 07:59:51.000 163 30852.16 68.97 43544.49 88888.00 2009-06-12 07:59:52.000 163 30852.13 69.00 43544.52 88888.00 2009-06-12 07:59:53.000 163 30852.12 68.98 43544.56 88888.00 2009-06-12 07:59:54.000 163 30852.09 69.00 43544.61 88888.00 2009-06-12 07:59:55.000 163 30852.10 69.02 43544.60 53360.85 2009-06-12 07:59:56.000 163 30852.13 69.00 43544.55 88888.00 2009-06-12 07:59:57.000 163 30852.13 69.02 43544.55 88888.00 2009-06-12 07:59:58.000 163 30852.10 68.98 43544.59 88888.00 2009-06-12 07:59:59.000 163 30852.14 68.97 43544.57 88888.00 2009-06-12 08:00:00.000 163 30852.06 68.84 43544.54 53360.85 2009-06-12 08:00:01.000 163 30851.92 68.66 43544.49 88888.00 2009-06-12 08:00:02.000 163 30851.97 68.81 43544.57 88888.00 2009-06-12 08:00:03.000 163 30852.26 69.14 43544.45 88888.00 2009-06-12 08:00:04.000 163 30852.34 69.17 43544.39 88888.00 2009-06-12 08:00:05.000 163 30852.24 69.04 43544.44 53360.85 2009-06-12 08:00:06.000 163 30851.97 68.74 43544.52 88888.00 2009-06-12 08:00:07.000 163 30851.98 68.71 43544.50 88888.00 2009-06-12 08:00:08.000 163 30852.15 68.88 43544.40 88888.00 2009-06-12 08:00:09.000 163 30852.44 69.19 43544.36 88888.00 2009-06-12 08:00:10.000 163 30852.45 69.19 43544.37 53360.76 2009-06-12 08:00:11.000 163 30852.22 68.92 43544.43 88888.00 2009-06-12 08:00:12.000 163 30852.04 68.71 43544.52 88888.00 2009-06-12 08:00:13.000 163 30852.10 68.76 43544.50 88888.00 2009-06-12 08:00:14.000 163 30852.38 69.09 43544.35 88888.00 2009-06-12 08:00:15.000 163 30852.52 69.25 43544.33 53360.78 2009-06-12 08:00:16.000 163 30852.45 69.22 43544.37 88888.00 2009-06-12 08:00:17.000 163 30852.30 69.08 43544.44 88888.00 2009-06-12 08:00:18.000 163 30852.31 69.10 43544.45 88888.00 2009-06-12 08:00:19.000 163 30852.31 69.07 43544.46 88888.00 2009-06-12 08:00:20.000 163 30852.31 69.07 43544.53 53360.91 2009-06-12 08:00:21.000 163 30852.31 69.07 43544.56 88888.00 2009-06-12 08:00:22.000 163 30852.30 69.07 43544.57 88888.00 2009-06-12 08:00:23.000 163 30852.27 69.03 43544.55 88888.00 2009-06-12 08:00:24.000 163 30852.30 69.01 43544.56 88888.00 2009-06-12 08:00:25.000 163 30852.34 69.04 43544.62 53361.04 2009-06-12 08:00:26.000 163 30852.32 69.02 43544.65 88888.00 2009-06-12 08:00:27.000 163 30852.28 69.02 43544.70 88888.00 2009-06-12 08:00:28.000 163 30852.27 68.97 43544.71 88888.00 2009-06-12 08:00:29.000 163 30852.32 68.97 43544.66 88888.00 2009-06-12 08:00:30.000 163 30852.33 69.00 43544.70 53361.12 2009-06-12 08:00:31.000 163 30852.33 69.00 43544.77 88888.00 2009-06-12 08:00:32.000 163 30852.34 69.02 43544.79 88888.00 2009-06-12 08:00:33.000 163 30852.37 69.05 43544.73 88888.00 2009-06-12 08:00:34.000 163 30852.42 69.08 43544.67 88888.00 2009-06-12 08:00:35.000 163 30852.36 69.03 43544.66 53361.10 2009-06-12 08:00:36.000 163 30852.37 69.00 43544.68 88888.00 2009-06-12 08:00:37.000 163 30852.38 69.02 43544.69 88888.00 2009-06-12 08:00:38.000 163 30852.40 69.02 43544.70 88888.00 2009-06-12 08:00:39.000 163 30852.40 69.05 43544.78 88888.00 2009-06-12 08:00:40.000 163 30852.40 69.02 43544.77 53361.14 2009-06-12 08:00:41.000 163 30852.39 69.06 43544.77 88888.00 2009-06-12 08:00:42.000 163 30852.39 69.05 43544.76 88888.00 2009-06-12 08:00:43.000 163 30852.36 69.05 43544.76 88888.00 2009-06-12 08:00:44.000 163 30852.36 69.01 43544.72 88888.00 2009-06-12 08:00:45.000 163 30852.38 69.05 43544.69 53361.21 2009-06-12 08:00:46.000 163 30852.39 69.05 43544.73 88888.00 2009-06-12 08:00:47.000 163 30852.42 69.05 43544.78 88888.00 2009-06-12 08:00:48.000 163 30852.42 68.99 43544.80 88888.00 2009-06-12 08:00:49.000 163 30852.41 68.98 43544.78 88888.00 2009-06-12 08:00:50.000 163 30852.45 69.03 43544.75 53361.23 2009-06-12 08:00:51.000 163 30852.47 69.03 43544.79 88888.00 2009-06-12 08:00:52.000 163 30852.46 69.04 43544.79 88888.00 2009-06-12 08:00:53.000 163 30852.45 69.04 43544.74 88888.00 2009-06-12 08:00:54.000 163 30852.42 69.05 43544.79 88888.00 2009-06-12 08:00:55.000 163 30852.43 69.06 43544.78 53361.25 2009-06-12 08:00:56.000 163 30852.39 69.07 43544.77 88888.00 2009-06-12 08:00:57.000 163 30852.40 69.07 43544.74 88888.00 2009-06-12 08:00:58.000 163 30852.41 69.08 43544.78 88888.00 2009-06-12 08:00:59.000 163 30852.38 69.02 43544.77 88888.00 2009-06-12 08:01:00.000 163 30852.20 68.85 43544.80 53361.25 2009-06-12 08:01:01.000 163 30852.15 68.77 43544.85 88888.00 2009-06-12 08:01:02.000 163 30852.17 68.80 43544.83 88888.00 2009-06-12 08:01:03.000 163 30852.17 68.84 43544.85 88888.00 2009-06-12 08:01:04.000 163 30852.25 68.96 43544.78 88888.00 2009-06-12 08:01:05.000 163 30852.38 69.05 43544.71 53361.17 2009-06-12 08:01:06.000 163 30852.42 69.10 43544.77 88888.00 2009-06-12 08:01:07.000 163 30852.42 69.09 43544.78 88888.00 2009-06-12 08:01:08.000 163 30852.42 69.12 43544.83 88888.00 2009-06-12 08:01:09.000 163 30852.41 69.16 43544.83 88888.00 2009-06-12 08:01:10.000 163 30852.39 69.19 43544.79 53361.23 2009-06-12 08:01:11.000 163 30852.36 69.12 43544.79 88888.00 2009-06-12 08:01:12.000 163 30852.33 69.06 43544.82 88888.00 2009-06-12 08:01:13.000 163 30852.34 69.04 43544.77 88888.00 2009-06-12 08:01:14.000 163 30852.37 69.08 43544.79 88888.00 2009-06-12 08:01:15.000 163 30852.33 69.08 43544.80 53361.26 2009-06-12 08:01:16.000 163 30852.32 69.13 43544.75 88888.00 2009-06-12 08:01:17.000 163 30852.38 69.14 43544.79 88888.00 2009-06-12 08:01:18.000 163 30852.40 69.13 43544.78 88888.00 2009-06-12 08:01:19.000 163 30852.37 69.15 43544.76 88888.00 2009-06-12 08:01:20.000 163 30852.33 69.16 43544.78 53361.24 2009-06-12 08:01:21.000 163 30852.29 69.14 43544.73 88888.00 2009-06-12 08:01:22.000 163 30852.31 69.17 43544.71 88888.00 2009-06-12 08:01:23.000 163 30852.32 69.18 43544.75 88888.00 2009-06-12 08:01:24.000 163 30852.31 69.17 43544.79 88888.00 2009-06-12 08:01:25.000 163 30852.29 69.18 43544.83 53361.22 2009-06-12 08:01:26.000 163 30852.29 69.20 43544.79 88888.00 2009-06-12 08:01:27.000 163 30852.28 69.23 43544.83 88888.00 2009-06-12 08:01:28.000 163 30852.29 69.20 43544.84 88888.00 2009-06-12 08:01:29.000 163 30852.32 69.21 43544.82 88888.00 2009-06-12 08:01:30.000 163 30852.32 69.22 43544.76 53361.20 2009-06-12 08:01:31.000 163 30852.32 69.25 43544.74 88888.00 2009-06-12 08:01:32.000 163 30852.33 69.24 43544.77 88888.00 2009-06-12 08:01:33.000 163 30852.31 69.17 43544.81 88888.00 2009-06-12 08:01:34.000 163 30852.31 69.16 43544.83 88888.00 2009-06-12 08:01:35.000 163 30852.31 69.16 43544.83 53361.19 2009-06-12 08:01:36.000 163 30852.33 69.21 43544.78 88888.00 2009-06-12 08:01:37.000 163 30852.31 69.25 43544.77 88888.00 2009-06-12 08:01:38.000 163 30852.30 69.24 43544.75 88888.00 2009-06-12 08:01:39.000 163 30852.28 69.23 43544.79 88888.00 2009-06-12 08:01:40.000 163 30852.30 69.24 43544.81 53361.20 2009-06-12 08:01:41.000 163 30852.33 69.28 43544.81 88888.00 2009-06-12 08:01:42.000 163 30852.36 69.29 43544.86 88888.00 2009-06-12 08:01:43.000 163 30852.35 69.25 43544.85 88888.00 2009-06-12 08:01:44.000 163 30852.37 69.27 43544.83 88888.00 2009-06-12 08:01:45.000 163 30852.36 69.25 43544.87 53361.25 2009-06-12 08:01:46.000 163 30852.35 69.27 43544.88 88888.00 2009-06-12 08:01:47.000 163 30852.39 69.24 43544.87 88888.00 2009-06-12 08:01:48.000 163 30852.39 69.28 43544.85 88888.00 2009-06-12 08:01:49.000 163 30852.38 69.27 43544.81 88888.00 2009-06-12 08:01:50.000 163 30852.39 69.28 43544.85 53361.29 2009-06-12 08:01:51.000 163 30852.44 69.32 43544.86 88888.00 2009-06-12 08:01:52.000 163 30852.44 69.29 43544.82 88888.00 2009-06-12 08:01:53.000 163 30852.45 69.25 43544.79 88888.00 2009-06-12 08:01:54.000 163 30852.47 69.22 43544.76 88888.00 2009-06-12 08:01:55.000 163 30852.46 69.23 43544.78 53361.33 2009-06-12 08:01:56.000 163 30852.44 69.27 43544.83 88888.00 2009-06-12 08:01:57.000 163 30852.45 69.27 43544.85 88888.00 2009-06-12 08:01:58.000 163 30852.44 69.26 43544.89 88888.00 2009-06-12 08:01:59.000 163 30852.44 69.23 43544.91 88888.00 2009-06-12 08:02:00.000 163 30852.30 69.23 43545.10 53361.32 2009-06-12 08:02:01.000 163 30852.26 69.24 43545.14 88888.00 2009-06-12 08:02:02.000 163 30852.26 69.23 43545.13 88888.00 2009-06-12 08:02:03.000 163 30852.26 69.25 43545.13 88888.00 2009-06-12 08:02:04.000 163 30852.40 69.25 43544.99 88888.00 2009-06-12 08:02:05.000 163 30852.49 69.21 43544.83 53361.45 2009-06-12 08:02:06.000 163 30852.44 69.20 43544.89 88888.00 2009-06-12 08:02:07.000 163 30852.24 69.21 43545.10 88888.00 2009-06-12 08:02:08.000 163 30852.23 69.19 43545.12 88888.00 2009-06-12 08:02:09.000 163 30852.25 69.20 43545.12 88888.00 2009-06-12 08:02:10.000 163 30852.24 69.26 43545.11 53361.44 2009-06-12 08:02:11.000 163 30852.35 69.22 43544.92 88888.00 2009-06-12 08:02:12.000 163 30852.46 69.20 43544.85 88888.00 2009-06-12 08:02:13.000 163 30852.48 69.23 43544.87 88888.00 2009-06-12 08:02:14.000 163 30852.49 69.23 43544.92 88888.00 2009-06-12 08:02:15.000 163 30852.48 69.26 43544.89 53361.35 2009-06-12 08:02:16.000 163 30852.49 69.26 43544.92 88888.00 2009-06-12 08:02:17.000 163 30852.49 69.27 43544.93 88888.00 2009-06-12 08:02:18.000 163 30852.49 69.28 43544.91 88888.00 2009-06-12 08:02:19.000 163 30852.43 69.20 43544.91 88888.00 2009-06-12 08:02:20.000 163 30852.41 69.21 43544.93 53361.35 2009-06-12 08:02:21.000 163 30852.44 69.23 43544.89 88888.00 2009-06-12 08:02:22.000 163 30852.42 69.28 43544.91 88888.00 2009-06-12 08:02:23.000 163 30852.44 69.31 43544.96 88888.00 2009-06-12 08:02:24.000 163 30852.45 69.31 43544.90 88888.00 2009-06-12 08:02:25.000 163 30852.40 69.27 43544.89 53361.36 2009-06-12 08:02:26.000 163 30852.39 69.29 43544.85 88888.00 2009-06-12 08:02:27.000 163 30852.39 69.31 43544.85 88888.00 2009-06-12 08:02:28.000 163 30852.40 69.30 43544.85 88888.00 2009-06-12 08:02:29.000 163 30852.43 69.28 43544.85 88888.00 2009-06-12 08:02:30.000 163 30852.46 69.23 43544.98 53361.34 2009-06-12 08:02:31.000 163 30852.45 69.25 43544.96 88888.00 2009-06-12 08:02:32.000 163 30852.44 69.26 43544.85 88888.00 2009-06-12 08:02:33.000 163 30852.44 69.25 43544.86 88888.00 2009-06-12 08:02:34.000 163 30852.48 69.28 43544.92 88888.00 2009-06-12 08:02:35.000 163 30852.50 69.30 43544.89 53361.39 2009-06-12 08:02:36.000 163 30852.47 69.31 43544.88 88888.00 2009-06-12 08:02:37.000 163 30852.47 69.32 43544.92 88888.00 2009-06-12 08:02:38.000 163 30852.49 69.27 43544.90 88888.00 2009-06-12 08:02:39.000 163 30852.48 69.29 43544.93 88888.00 2009-06-12 08:02:40.000 163 30852.44 69.30 43544.90 53361.38 2009-06-12 08:02:41.000 163 30852.43 69.30 43544.89 88888.00 2009-06-12 08:02:42.000 163 30852.45 69.29 43544.93 88888.00 2009-06-12 08:02:43.000 163 30852.46 69.30 43544.95 88888.00 2009-06-12 08:02:44.000 163 30852.46 69.28 43544.93 88888.00 2009-06-12 08:02:45.000 163 30852.46 69.34 43544.91 53361.42 2009-06-12 08:02:46.000 163 30852.44 69.33 43544.94 88888.00 2009-06-12 08:02:47.000 163 30852.43 69.35 43544.88 88888.00 2009-06-12 08:02:48.000 163 30852.42 69.30 43544.92 88888.00 2009-06-12 08:02:49.000 163 30852.40 69.32 43544.94 88888.00 2009-06-12 08:02:50.000 163 30852.42 69.33 43544.93 53361.40 2009-06-12 08:02:51.000 163 30852.42 69.34 43544.90 88888.00 2009-06-12 08:02:52.000 163 30852.44 69.35 43544.96 88888.00 2009-06-12 08:02:53.000 163 30852.44 69.32 43544.96 88888.00 2009-06-12 08:02:54.000 163 30852.46 69.32 43544.97 88888.00 2009-06-12 08:02:55.000 163 30852.46 69.29 43544.91 53361.39 2009-06-12 08:02:56.000 163 30852.49 69.27 43544.87 88888.00 2009-06-12 08:02:57.000 163 30852.47 69.30 43544.88 88888.00 2009-06-12 08:02:58.000 163 30852.48 69.33 43544.86 88888.00 2009-06-12 08:02:59.000 163 30852.46 69.34 43544.84 88888.00 2009-06-12 08:03:00.000 163 30852.44 69.28 43544.87 53361.39 2009-06-12 08:03:01.000 163 30852.29 69.31 43545.08 88888.00 2009-06-12 08:03:02.000 163 30852.29 69.32 43545.14 88888.00 2009-06-12 08:03:03.000 163 30852.51 69.27 43544.88 88888.00 2009-06-12 08:03:04.000 163 30852.73 69.27 43544.61 88888.00 2009-06-12 08:03:05.000 163 30852.66 69.30 43544.69 53361.52 2009-06-12 08:03:06.000 163 30852.37 69.31 43545.06 88888.00 2009-06-12 08:03:07.000 163 30852.19 69.32 43545.25 88888.00 2009-06-12 08:03:08.000 163 30852.22 69.42 43545.36 88888.00 2009-06-12 08:03:09.000 163 30852.57 69.26 43544.89 88888.00 2009-06-12 08:03:10.000 163 30852.68 69.24 43544.74 53361.60 2009-06-12 08:03:11.000 163 30852.58 69.28 43544.89 88888.00 2009-06-12 08:03:12.000 163 30852.27 69.31 43545.26 88888.00 2009-06-12 08:03:13.000 163 30852.21 69.31 43545.30 88888.00 2009-06-12 08:03:14.000 163 30852.38 69.27 43545.10 88888.00 2009-06-12 08:03:15.000 163 30852.66 69.26 43544.73 53361.59 2009-06-12 08:03:16.000 163 30852.67 69.28 43544.75 88888.00 2009-06-12 08:03:17.000 163 30852.52 69.30 43544.91 88888.00 2009-06-12 08:03:18.000 163 30852.48 69.32 43545.00 88888.00 2009-06-12 08:03:19.000 163 30852.46 69.31 43545.02 88888.00 2009-06-12 08:03:20.000 163 30852.47 69.31 43545.03 53361.51 2009-06-12 08:03:21.000 163 30852.44 69.31 43545.00 88888.00 2009-06-12 08:03:22.000 163 30852.44 69.31 43545.05 88888.00 2009-06-12 08:03:23.000 163 30852.43 69.33 43545.04 88888.00 2009-06-12 08:03:24.000 163 30852.46 69.35 43545.08 88888.00 2009-06-12 08:03:25.000 163 30852.45 69.41 43545.08 53361.52 2009-06-12 08:03:26.000 163 30852.46 69.42 43545.06 88888.00 2009-06-12 08:03:27.000 163 30852.47 69.41 43545.02 88888.00 2009-06-12 08:03:28.000 163 30852.51 69.41 43545.01 88888.00 2009-06-12 08:03:29.000 163 30852.51 69.41 43545.05 88888.00 2009-06-12 08:03:30.000 163 30852.50 69.44 43545.10 53361.53 2009-06-12 08:03:31.000 163 30852.50 69.41 43545.11 88888.00 2009-06-12 08:03:32.000 163 30852.52 69.43 43545.07 88888.00 2009-06-12 08:03:33.000 163 30852.55 69.47 43545.07 88888.00 2009-06-12 08:03:34.000 163 30852.59 69.49 43545.05 88888.00 2009-06-12 08:03:35.000 163 30852.61 69.48 43545.05 53361.59 2009-06-12 08:03:36.000 163 30852.60 69.44 43544.99 88888.00 2009-06-12 08:03:37.000 163 30852.61 69.42 43544.98 88888.00 2009-06-12 08:03:38.000 163 30852.62 69.42 43545.00 88888.00 2009-06-12 08:03:39.000 163 30852.62 69.49 43545.05 88888.00 2009-06-12 08:03:40.000 163 30852.59 69.46 43545.08 53361.59 2009-06-12 08:03:41.000 163 30852.61 69.44 43545.06 88888.00 2009-06-12 08:03:42.000 163 30852.58 69.48 43545.02 88888.00 2009-06-12 08:03:43.000 163 30852.58 69.48 43545.01 88888.00 2009-06-12 08:03:44.000 163 30852.59 69.47 43545.02 88888.00 2009-06-12 08:03:45.000 163 30852.62 69.47 43545.00 53361.63 2009-06-12 08:03:46.000 163 30852.65 69.49 43544.99 88888.00 2009-06-12 08:03:47.000 163 30852.63 69.43 43545.06 88888.00 2009-06-12 08:03:48.000 163 30852.63 69.43 43545.10 88888.00 2009-06-12 08:03:49.000 163 30852.61 69.49 43545.04 88888.00 2009-06-12 08:03:50.000 163 30852.65 69.46 43544.99 53361.62 2009-06-12 08:03:51.000 163 30852.69 69.46 43545.06 88888.00 2009-06-12 08:03:52.000 163 30852.72 69.46 43545.04 88888.00 2009-06-12 08:03:53.000 163 30852.70 69.47 43545.05 88888.00 2009-06-12 08:03:54.000 163 30852.66 69.51 43545.04 88888.00 2009-06-12 08:03:55.000 163 30852.66 69.50 43545.04 53361.69 2009-06-12 08:03:56.000 163 30852.67 69.48 43545.06 88888.00 2009-06-12 08:03:57.000 163 30852.66 69.46 43545.10 88888.00 2009-06-12 08:03:58.000 163 30852.68 69.47 43545.14 88888.00 2009-06-12 08:03:59.000 163 30852.67 69.46 43545.12 88888.00 2009-06-12 08:04:00.000 163 30852.60 69.47 43545.17 53361.70 2009-06-12 08:04:01.000 163 30852.46 69.49 43545.38 88888.00 2009-06-12 08:04:02.000 163 30852.52 69.50 43545.30 88888.00 2009-06-12 08:04:03.000 163 30852.82 69.50 43544.90 88888.00 2009-06-12 08:04:04.000 163 30852.87 69.52 43544.77 88888.00 2009-06-12 08:04:05.000 163 30852.79 69.55 43544.87 53361.69 2009-06-12 08:04:06.000 163 30852.54 69.58 43545.28 88888.00 2009-06-12 08:04:07.000 163 30852.48 69.58 43545.35 88888.00 2009-06-12 08:04:08.000 163 30852.65 69.54 43545.08 88888.00 2009-06-12 08:04:09.000 163 30852.86 69.55 43544.74 88888.00 2009-06-12 08:04:10.000 163 30852.86 69.53 43544.80 53361.79 2009-06-12 08:04:11.000 163 30852.65 69.53 43545.09 88888.00 2009-06-12 08:04:12.000 163 30852.45 69.55 43545.36 88888.00 2009-06-12 08:04:13.000 163 30852.54 69.65 43545.26 88888.00 2009-06-12 08:04:14.000 163 30852.83 69.60 43544.85 88888.00 2009-06-12 08:04:15.000 163 30852.88 69.51 43544.74 53361.79 2009-06-12 08:04:16.000 163 30852.81 69.54 43544.87 88888.00 2009-06-12 08:04:17.000 163 30852.69 69.54 43545.13 88888.00 2009-06-12 08:04:18.000 163 30852.66 69.56 43545.18 88888.00 2009-06-12 08:04:19.000 163 30852.67 69.55 43545.13 88888.00 2009-06-12 08:04:20.000 163 30852.68 69.49 43545.12 53361.71 2009-06-12 08:04:21.000 163 30852.70 69.48 43545.12 88888.00 2009-06-12 08:04:22.000 163 30852.71 69.48 43545.13 88888.00 2009-06-12 08:04:23.000 163 30852.70 69.45 43545.12 88888.00 2009-06-12 08:04:24.000 163 30852.68 69.47 43545.14 88888.00 2009-06-12 08:04:25.000 163 30852.67 69.49 43545.19 53361.75 2009-06-12 08:04:26.000 163 30852.66 69.49 43545.19 88888.00 2009-06-12 08:04:27.000 163 30852.71 69.49 43545.18 88888.00 2009-06-12 08:04:28.000 163 30852.70 69.48 43545.15 88888.00 2009-06-12 08:04:29.000 163 30852.67 69.46 43545.16 88888.00 2009-06-12 08:04:30.000 163 30852.65 69.49 43545.19 53361.70 2009-06-12 08:04:31.000 163 30852.63 69.52 43545.19 88888.00 2009-06-12 08:04:32.000 163 30852.64 69.51 43545.20 88888.00 2009-06-12 08:04:33.000 163 30852.65 69.53 43545.17 88888.00 2009-06-12 08:04:34.000 163 30852.66 69.58 43545.14 88888.00 2009-06-12 08:04:35.000 163 30852.66 69.53 43545.14 53361.68 2009-06-12 08:04:36.000 163 30852.67 69.50 43545.13 88888.00 2009-06-12 08:04:37.000 163 30852.67 69.48 43545.16 88888.00 2009-06-12 08:04:38.000 163 30852.67 69.46 43545.16 88888.00 2009-06-12 08:04:39.000 163 30852.69 69.47 43545.16 88888.00 2009-06-12 08:04:40.000 163 30852.70 69.51 43545.16 53361.71 2009-06-12 08:04:41.000 163 30852.70 69.53 43545.13 88888.00 2009-06-12 08:04:42.000 163 30852.72 69.55 43545.12 88888.00 2009-06-12 08:04:43.000 163 30852.72 69.53 43545.10 88888.00 2009-06-12 08:04:44.000 163 30852.76 69.53 43545.17 88888.00 2009-06-12 08:04:45.000 163 30852.76 69.55 43545.18 53361.77 2009-06-12 08:04:46.000 163 30852.72 69.52 43545.19 88888.00 2009-06-12 08:04:47.000 163 30852.74 69.58 43545.20 88888.00 2009-06-12 08:04:48.000 163 30852.76 69.59 43545.17 88888.00 2009-06-12 08:04:49.000 163 30852.76 69.58 43545.15 88888.00 2009-06-12 08:04:50.000 163 30852.76 69.63 43545.16 53361.83 2009-06-12 08:04:51.000 163 30852.80 69.61 43545.15 88888.00 2009-06-12 08:04:52.000 163 30852.82 69.59 43545.17 88888.00 2009-06-12 08:04:53.000 163 30852.83 69.59 43545.22 88888.00 2009-06-12 08:04:54.000 163 30852.81 69.59 43545.26 88888.00 2009-06-12 08:04:55.000 163 30852.81 69.55 43545.23 53361.88 2009-06-12 08:04:56.000 163 30852.87 69.53 43545.23 88888.00 2009-06-12 08:04:57.000 163 30852.88 69.55 43545.21 88888.00 2009-06-12 08:04:58.000 163 30852.89 69.55 43545.28 88888.00 2009-06-12 08:04:59.000 163 30852.89 69.56 43545.34 88888.00 2009-06-12 08:05:00.000 163 30852.71 69.59 43545.53 53361.93 2009-06-12 08:05:01.000 163 30852.70 69.61 43545.62 88888.00 2009-06-12 08:05:02.000 163 30852.71 69.59 43545.59 88888.00 2009-06-12 08:05:03.000 163 30852.71 69.59 43545.58 88888.00 2009-06-12 08:05:04.000 163 30852.86 69.61 43545.46 88888.00 2009-06-12 08:05:05.000 163 30852.96 69.57 43545.28 53362.12 2009-06-12 08:05:06.000 163 30852.96 69.53 43545.29 88888.00 2009-06-12 08:05:07.000 163 30852.97 69.54 43545.28 88888.00 2009-06-12 08:05:08.000 163 30852.97 69.57 43545.30 88888.00 2009-06-12 08:05:09.000 163 30852.95 69.56 43545.27 88888.00 2009-06-12 08:05:10.000 163 30852.94 69.57 43545.27 53361.99 2009-06-12 08:05:11.000 163 30852.91 69.61 43545.26 88888.00 2009-06-12 08:05:12.000 163 30852.90 69.60 43545.29 88888.00 2009-06-12 08:05:13.000 163 30852.92 69.61 43545.35 88888.00 2009-06-12 08:05:14.000 163 30852.93 69.57 43545.34 88888.00 2009-06-12 08:05:15.000 163 30852.95 69.56 43545.28 53362.05 2009-06-12 08:05:16.000 163 30852.99 69.61 43545.23 88888.00 2009-06-12 08:05:17.000 163 30853.00 69.63 43545.27 88888.00 2009-06-12 08:05:18.000 163 30853.01 69.64 43545.35 88888.00 2009-06-12 08:05:19.000 163 30852.96 69.62 43545.40 88888.00 2009-06-12 08:05:20.000 163 30853.03 69.69 43545.31 53362.05 2009-06-12 08:05:21.000 163 30853.06 69.69 43545.21 88888.00 2009-06-12 08:05:22.000 163 30852.98 69.63 43545.24 88888.00 2009-06-12 08:05:23.000 163 30852.98 69.64 43545.32 88888.00 2009-06-12 08:05:24.000 163 30852.95 69.61 43545.35 88888.00 2009-06-12 08:05:25.000 163 30852.95 69.57 43545.31 53362.05 2009-06-12 08:05:26.000 163 30852.96 69.66 43545.35 88888.00 2009-06-12 08:05:27.000 163 30852.96 69.63 43545.39 88888.00 2009-06-12 08:05:28.000 163 30852.98 69.63 43545.39 88888.00 2009-06-12 08:05:29.000 163 30852.94 69.62 43545.38 88888.00 2009-06-12 08:05:30.000 163 30852.93 69.62 43545.39 53362.07 2009-06-12 08:05:31.000 163 30852.95 69.61 43545.32 88888.00 2009-06-12 08:05:32.000 163 30852.91 69.63 43545.27 88888.00 2009-06-12 08:05:33.000 163 30852.88 69.61 43545.32 88888.00 2009-06-12 08:05:34.000 163 30852.89 69.59 43545.36 88888.00 2009-06-12 08:05:35.000 163 30852.91 69.61 43545.38 53362.07 2009-06-12 08:05:36.000 163 30852.92 69.63 43545.39 88888.00 2009-06-12 08:05:37.000 163 30852.92 69.65 43545.37 88888.00 2009-06-12 08:05:38.000 163 30852.94 69.67 43545.38 88888.00 2009-06-12 08:05:39.000 163 30852.93 69.69 43545.37 88888.00 2009-06-12 08:05:40.000 163 30852.92 69.70 43545.37 53362.08 2009-06-12 08:05:41.000 163 30852.91 69.69 43545.39 88888.00 2009-06-12 08:05:42.000 163 30852.91 69.66 43545.39 88888.00 2009-06-12 08:05:43.000 163 30852.89 69.65 43545.43 88888.00 2009-06-12 08:05:44.000 163 30852.89 69.65 43545.43 88888.00 2009-06-12 08:05:45.000 163 30852.94 69.69 43545.47 53362.07 2009-06-12 08:05:46.000 163 30852.92 69.68 43545.42 88888.00 2009-06-12 08:05:47.000 163 30852.91 69.71 43545.45 88888.00 2009-06-12 08:05:48.000 163 30852.91 69.69 43545.45 88888.00 2009-06-12 08:05:49.000 163 30852.95 69.72 43545.42 88888.00 2009-06-12 08:05:50.000 163 30852.96 69.74 43545.40 53362.05 2009-06-12 08:05:51.000 163 30852.95 69.70 43545.41 88888.00 2009-06-12 08:05:52.000 163 30852.95 69.71 43545.41 88888.00 2009-06-12 08:05:53.000 163 30852.94 69.73 43545.39 88888.00 2009-06-12 08:05:54.000 163 30852.94 69.69 43545.35 88888.00 2009-06-12 08:05:55.000 163 30852.91 69.71 43545.36 53362.08 2009-06-12 08:05:56.000 163 30852.92 69.74 43545.37 88888.00 2009-06-12 08:05:57.000 163 30852.93 69.74 43545.36 88888.00 2009-06-12 08:05:58.000 163 30852.91 69.76 43545.35 88888.00 2009-06-12 08:05:59.000 163 30852.91 69.78 43545.36 88888.00 2009-06-12 08:06:00.000 163 30852.83 69.86 43545.42 53362.02 2009-06-12 08:06:01.000 163 30852.86 69.88 43545.43 88888.00 2009-06-12 08:06:02.000 163 30852.87 69.86 43545.45 88888.00 2009-06-12 08:06:03.000 163 30852.85 69.82 43545.46 88888.00 2009-06-12 08:06:04.000 163 30852.89 69.75 43545.39 88888.00 2009-06-12 08:06:05.000 163 30852.92 69.70 43545.31 53362.13 2009-06-12 08:06:06.000 163 30852.93 69.74 43545.28 88888.00 2009-06-12 08:06:07.000 163 30852.91 69.85 43545.41 88888.00 2009-06-12 08:06:08.000 163 30852.91 69.88 43545.50 88888.00 2009-06-12 08:06:09.000 163 30852.93 69.90 43545.51 88888.00 2009-06-12 08:06:10.000 163 30852.91 69.83 43545.46 53362.17 2009-06-12 08:06:11.000 163 30852.93 69.77 43545.41 88888.00 2009-06-12 08:06:12.000 163 30852.97 69.75 43545.40 88888.00 2009-06-12 08:06:13.000 163 30852.95 69.74 43545.34 88888.00 2009-06-12 08:06:14.000 163 30852.99 69.75 43545.37 88888.00 2009-06-12 08:06:15.000 163 30853.05 69.78 43545.46 53362.06 2009-06-12 08:06:16.000 163 30853.02 69.73 43545.39 88888.00 2009-06-12 08:06:17.000 163 30853.04 69.72 43545.39 88888.00 2009-06-12 08:06:18.000 163 30852.99 69.72 43545.44 88888.00 2009-06-12 08:06:19.000 163 30852.97 69.73 43545.42 88888.00 2009-06-12 08:06:20.000 163 30852.97 69.78 43545.39 53362.12 2009-06-12 08:06:21.000 163 30852.98 69.76 43545.35 88888.00 2009-06-12 08:06:22.000 163 30852.99 69.75 43545.37 88888.00 2009-06-12 08:06:23.000 163 30852.97 69.75 43545.42 88888.00 2009-06-12 08:06:24.000 163 30853.00 69.76 43545.42 88888.00 2009-06-12 08:06:25.000 163 30853.03 69.79 43545.44 53362.14 2009-06-12 08:06:26.000 163 30853.02 69.78 43545.49 88888.00 2009-06-12 08:06:27.000 163 30853.05 69.75 43545.50 88888.00 2009-06-12 08:06:28.000 163 30853.07 69.79 43545.51 88888.00 2009-06-12 08:06:29.000 163 30853.08 69.79 43545.53 88888.00 2009-06-12 08:06:30.000 163 30853.09 69.74 43545.54 53362.19 2009-06-12 08:06:31.000 163 30853.10 69.75 43545.49 88888.00 2009-06-12 08:06:32.000 163 30853.11 69.82 43545.51 88888.00 2009-06-12 08:06:33.000 163 30853.12 69.84 43545.52 88888.00 2009-06-12 08:06:34.000 163 30853.13 69.83 43545.44 88888.00 2009-06-12 08:06:35.000 163 30853.19 69.84 43545.40 53362.18 2009-06-12 08:06:36.000 163 30853.15 69.81 43545.49 88888.00 2009-06-12 08:06:37.000 163 30853.12 69.78 43545.53 88888.00 2009-06-12 08:06:38.000 163 30853.10 69.79 43545.56 88888.00 2009-06-12 08:06:39.000 163 30853.07 69.78 43545.59 88888.00 2009-06-12 08:06:40.000 163 30853.09 69.76 43545.56 53362.19 2009-06-12 08:06:41.000 163 30853.11 69.76 43545.54 88888.00 2009-06-12 08:06:42.000 163 30853.10 69.75 43545.58 88888.00 2009-06-12 08:06:43.000 163 30853.10 69.78 43545.54 88888.00 2009-06-12 08:06:44.000 163 30853.13 69.76 43545.52 88888.00 2009-06-12 08:06:45.000 163 30853.16 69.78 43545.50 53362.24 2009-06-12 08:06:46.000 163 30853.15 69.78 43545.49 88888.00 2009-06-12 08:06:47.000 163 30853.13 69.81 43545.48 88888.00 2009-06-12 08:06:48.000 163 30853.13 69.80 43545.54 88888.00 2009-06-12 08:06:49.000 163 30853.14 69.79 43545.55 88888.00 2009-06-12 08:06:50.000 163 30853.18 69.84 43545.52 53362.23 2009-06-12 08:06:51.000 163 30853.17 69.81 43545.49 88888.00 2009-06-12 08:06:52.000 163 30853.13 69.80 43545.50 88888.00 2009-06-12 08:06:53.000 163 30853.13 69.83 43545.50 88888.00 2009-06-12 08:06:54.000 163 30853.13 69.84 43545.55 88888.00 2009-06-12 08:06:55.000 163 30853.14 69.81 43545.52 53362.26 2009-06-12 08:06:56.000 163 30853.14 69.81 43545.55 88888.00 2009-06-12 08:06:57.000 163 30853.14 69.83 43545.53 88888.00 2009-06-12 08:06:58.000 163 30853.15 69.82 43545.48 88888.00 2009-06-12 08:06:59.000 163 30853.14 69.81 43545.46 88888.00 2009-06-12 08:07:00.000 163 30853.14 69.78 43545.48 53362.26 2009-06-12 08:07:01.000 163 30853.11 69.93 43545.66 88888.00 2009-06-12 08:07:02.000 163 30853.12 69.97 43545.71 88888.00 2009-06-12 08:07:03.000 163 30853.20 69.87 43545.56 88888.00 2009-06-12 08:07:04.000 163 30853.24 69.71 43545.37 88888.00 2009-06-12 08:07:05.000 163 30853.23 69.70 43545.37 53362.38 2009-06-12 08:07:06.000 163 30853.17 69.82 43545.51 88888.00 2009-06-12 08:07:07.000 163 30853.10 69.90 43545.65 88888.00 2009-06-12 08:07:08.000 163 30853.12 69.89 43545.61 88888.00 2009-06-12 08:07:09.000 163 30853.23 69.73 43545.37 88888.00 2009-06-12 08:07:10.000 163 30853.26 69.67 43545.29 53362.41 2009-06-12 08:07:11.000 163 30853.26 69.69 43545.33 88888.00 2009-06-12 08:07:12.000 163 30853.21 69.84 43545.61 88888.00 2009-06-12 08:07:13.000 163 30853.19 69.94 43545.76 88888.00 2009-06-12 08:07:14.000 163 30853.23 69.86 43545.67 88888.00 2009-06-12 08:07:15.000 163 30853.29 69.70 43545.42 53362.46 2009-06-12 08:07:16.000 163 30853.24 69.68 43545.42 88888.00 2009-06-12 08:07:17.000 163 30853.21 69.78 43545.53 88888.00 2009-06-12 08:07:18.000 163 30853.18 69.84 43545.64 88888.00 2009-06-12 08:07:19.000 163 30853.18 69.84 43545.67 88888.00 2009-06-12 08:07:20.000 163 30853.20 69.87 43545.68 53362.34 2009-06-12 08:07:21.000 163 30853.24 69.90 43545.65 88888.00 2009-06-12 08:07:22.000 163 30853.21 69.92 43545.66 88888.00 2009-06-12 08:07:23.000 163 30853.19 69.89 43545.66 88888.00 2009-06-12 08:07:24.000 163 30853.21 69.95 43545.64 88888.00 2009-06-12 08:07:25.000 163 30853.22 69.98 43545.66 53362.38 2009-06-12 08:07:26.000 163 30853.20 69.93 43545.65 88888.00 2009-06-12 08:07:27.000 163 30853.24 69.88 43545.64 88888.00 2009-06-12 08:07:28.000 163 30853.24 69.88 43545.64 88888.00 2009-06-12 08:07:29.000 163 30853.24 69.89 43545.60 88888.00 2009-06-12 08:07:30.000 163 30853.24 69.87 43545.57 53362.39 2009-06-12 08:07:31.000 163 30853.25 69.89 43545.57 88888.00 2009-06-12 08:07:32.000 163 30853.26 69.92 43545.62 88888.00 2009-06-12 08:07:33.000 163 30853.25 69.94 43545.64 88888.00 2009-06-12 08:07:34.000 163 30853.26 69.97 43545.68 88888.00 2009-06-12 08:07:35.000 163 30853.26 69.97 43545.58 53362.40 2009-06-12 08:07:36.000 163 30853.22 69.94 43545.53 88888.00 2009-06-12 08:07:37.000 163 30853.22 69.94 43545.53 88888.00 2009-06-12 08:07:38.000 163 30853.21 69.92 43545.56 88888.00 2009-06-12 08:07:39.000 163 30853.17 69.92 43545.61 88888.00 2009-06-12 08:07:40.000 163 30853.14 69.87 43545.61 53362.35 2009-06-12 08:07:41.000 163 30853.10 69.84 43545.58 88888.00 2009-06-12 08:07:42.000 163 30853.10 69.86 43545.55 88888.00 2009-06-12 08:07:43.000 163 30853.11 69.87 43545.56 88888.00 2009-06-12 08:07:44.000 163 30853.11 69.89 43545.62 88888.00 2009-06-12 08:07:45.000 163 30853.10 69.89 43545.63 53362.30 2009-06-12 08:07:46.000 163 30853.11 69.86 43545.63 88888.00 2009-06-12 08:07:47.000 163 30853.10 69.85 43545.65 88888.00 2009-06-12 08:07:48.000 163 30853.16 69.85 43545.64 88888.00 2009-06-12 08:07:49.000 163 30853.16 69.88 43545.57 88888.00 2009-06-12 08:07:50.000 163 30853.16 69.87 43545.58 53362.29 2009-06-12 08:07:51.000 163 30853.13 69.85 43545.58 88888.00 2009-06-12 08:07:52.000 163 30853.12 69.86 43545.63 88888.00 2009-06-12 08:07:53.000 163 30853.14 69.89 43545.61 88888.00 2009-06-12 08:07:54.000 163 30853.16 69.94 43545.60 88888.00 2009-06-12 08:07:55.000 163 30853.18 69.90 43545.59 53362.32 2009-06-12 08:07:56.000 163 30853.16 69.88 43545.58 88888.00 2009-06-12 08:07:57.000 163 30853.16 69.90 43545.61 88888.00 2009-06-12 08:07:58.000 163 30853.17 69.89 43545.65 88888.00 2009-06-12 08:07:59.000 163 30853.16 69.85 43545.64 88888.00 2009-06-12 08:08:00.000 163 30853.12 69.88 43545.66 53362.36 2009-06-12 08:08:01.000 163 30853.07 69.95 43545.84 88888.00 2009-06-12 08:08:02.000 163 30853.19 70.01 43545.79 88888.00 2009-06-12 08:08:03.000 163 30853.29 69.86 43545.48 88888.00 2009-06-12 08:08:04.000 163 30853.29 69.75 43545.40 88888.00 2009-06-12 08:08:05.000 163 30853.26 69.79 43545.50 53362.38 2009-06-12 08:08:06.000 163 30853.19 69.95 43545.74 88888.00 2009-06-12 08:08:07.000 163 30853.19 70.01 43545.79 88888.00 2009-06-12 08:08:08.000 163 30853.23 69.92 43545.66 88888.00 2009-06-12 08:08:09.000 163 30853.29 69.76 43545.48 88888.00 2009-06-12 08:08:10.000 163 30853.26 69.78 43545.49 53362.44 2009-06-12 08:08:11.000 163 30853.15 69.94 43545.64 88888.00 2009-06-12 08:08:12.000 163 30853.10 70.11 43545.82 88888.00 2009-06-12 08:08:13.000 163 30853.11 70.07 43545.82 88888.00 2009-06-12 08:08:14.000 163 30853.18 69.91 43545.58 88888.00 2009-06-12 08:08:15.000 163 30853.11 69.61 43545.54 53362.44 2009-06-12 08:08:16.000 163 30853.12 69.67 43545.67 88888.00 2009-06-12 08:08:17.000 163 30853.17 69.88 43545.73 88888.00 2009-06-12 08:08:18.000 163 30853.17 69.89 43545.68 88888.00 2009-06-12 08:08:19.000 163 30853.16 69.86 43545.68 88888.00 2009-06-12 08:08:20.000 163 30853.18 69.90 43545.67 53362.40 2009-06-12 08:08:21.000 163 30853.15 69.96 43545.68 88888.00 2009-06-12 08:08:22.000 163 30853.17 69.91 43545.71 88888.00 2009-06-12 08:08:23.000 163 30853.18 69.94 43545.70 88888.00 2009-06-12 08:08:24.000 163 30853.22 69.98 43545.67 88888.00 2009-06-12 08:08:25.000 163 30853.21 69.98 43545.65 53362.41 2009-06-12 08:08:26.000 163 30853.19 69.95 43545.68 88888.00 2009-06-12 08:08:27.000 163 30853.20 69.96 43545.67 88888.00 2009-06-12 08:08:28.000 163 30853.22 70.04 43545.66 88888.00 2009-06-12 08:08:29.000 163 30853.26 69.99 43545.62 88888.00 2009-06-12 08:08:30.000 163 30853.26 69.99 43545.64 53362.40 2009-06-12 08:08:31.000 163 30853.25 70.00 43545.65 88888.00 2009-06-12 08:08:32.000 163 30853.27 69.96 43545.64 88888.00 2009-06-12 08:08:33.000 163 30853.31 69.98 43545.65 88888.00 2009-06-12 08:08:34.000 163 30853.31 70.01 43545.65 88888.00 2009-06-12 08:08:35.000 163 30853.31 69.97 43545.62 53362.45 2009-06-12 08:08:36.000 163 30853.31 69.95 43545.56 88888.00 2009-06-12 08:08:37.000 163 30853.32 69.95 43545.54 88888.00 2009-06-12 08:08:38.000 163 30853.31 69.95 43545.61 88888.00 2009-06-12 08:08:39.000 163 30853.29 69.97 43545.57 88888.00 2009-06-12 08:08:40.000 163 30853.32 70.02 43545.59 53362.43 2009-06-12 08:08:41.000 163 30853.28 70.00 43545.59 88888.00 2009-06-12 08:08:42.000 163 30853.29 70.01 43545.63 88888.00 2009-06-12 08:08:43.000 163 30853.31 70.00 43545.66 88888.00 2009-06-12 08:08:44.000 163 30853.27 69.97 43545.68 88888.00 2009-06-12 08:08:45.000 163 30853.22 70.03 43545.67 53362.46 2009-06-12 08:08:46.000 163 30853.22 70.01 43545.63 88888.00 2009-06-12 08:08:47.000 163 30853.27 70.01 43545.65 88888.00 2009-06-12 08:08:48.000 163 30853.24 69.96 43545.66 88888.00 2009-06-12 08:08:49.000 163 30853.23 69.91 43545.64 88888.00 2009-06-12 08:08:50.000 163 30853.25 69.93 43545.66 53362.45 2009-06-12 08:08:51.000 163 30853.26 69.95 43545.71 88888.00 2009-06-12 08:08:52.000 163 30853.24 69.95 43545.66 88888.00 2009-06-12 08:08:53.000 163 30853.25 69.94 43545.67 88888.00 2009-06-12 08:08:54.000 163 30853.25 69.98 43545.67 88888.00 2009-06-12 08:08:55.000 163 30853.25 69.96 43545.67 53362.48 2009-06-12 08:08:56.000 163 30853.27 69.92 43545.65 88888.00 2009-06-12 08:08:57.000 163 30853.25 69.99 43545.66 88888.00 2009-06-12 08:08:58.000 163 30853.24 69.99 43545.65 88888.00 2009-06-12 08:08:59.000 163 30853.22 70.02 43545.70 88888.00 2009-06-12 08:09:00.000 163 30853.19 70.12 43545.80 53362.42 2009-06-12 08:09:01.000 163 30853.18 70.19 43545.80 88888.00 2009-06-12 08:09:02.000 163 30853.14 70.17 43545.86 88888.00 2009-06-12 08:09:03.000 163 30853.14 70.16 43545.91 88888.00 2009-06-12 08:09:04.000 163 30853.16 70.08 43545.81 88888.00 2009-06-12 08:09:05.000 163 30853.22 70.01 43545.68 53362.52 2009-06-12 08:09:06.000 163 30853.22 69.99 43545.69 88888.00 2009-06-12 08:09:07.000 163 30853.15 69.94 43545.72 88888.00 2009-06-12 08:09:08.000 163 30853.13 69.87 43545.74 88888.00 2009-06-12 08:09:09.000 163 30853.12 69.89 43545.77 88888.00 2009-06-12 08:09:10.000 163 30853.15 69.92 43545.75 53362.39 2009-06-12 08:09:11.000 163 30853.15 69.94 43545.70 88888.00 2009-06-12 08:09:12.000 163 30853.17 69.92 43545.63 88888.00 2009-06-12 08:09:13.000 163 30853.17 69.92 43545.61 88888.00 2009-06-12 08:09:14.000 163 30853.15 69.97 43545.65 88888.00 2009-06-12 08:09:15.000 163 30853.16 69.98 43545.67 53362.35 2009-06-12 08:09:16.000 163 30853.15 69.98 43545.71 88888.00 2009-06-12 08:09:17.000 163 30853.16 69.98 43545.75 88888.00 2009-06-12 08:09:18.000 163 30853.18 69.97 43545.74 88888.00 2009-06-12 08:09:19.000 163 30853.16 69.96 43545.73 88888.00 2009-06-12 08:09:20.000 163 30853.16 69.99 43545.74 53362.33 2009-06-12 08:09:21.000 163 30853.16 70.03 43545.70 88888.00 2009-06-12 08:09:22.000 163 30853.13 70.02 43545.67 88888.00 2009-06-12 08:09:23.000 163 30853.14 70.04 43545.65 88888.00 2009-06-12 08:09:24.000 163 30853.15 70.04 43545.66 88888.00 2009-06-12 08:09:25.000 163 30853.12 69.98 43545.62 53362.36 2009-06-12 08:09:26.000 163 30853.09 70.04 43545.64 88888.00 2009-06-12 08:09:27.000 163 30853.09 70.05 43545.62 88888.00 2009-06-12 08:09:28.000 163 30853.11 70.03 43545.63 88888.00 2009-06-12 08:09:29.000 163 30853.10 70.00 43545.64 88888.00 2009-06-12 08:09:30.000 163 30853.07 69.97 43545.66 53362.36 2009-06-12 08:09:31.000 163 30853.08 69.97 43545.69 88888.00 2009-06-12 08:09:32.000 163 30853.06 70.04 43545.70 88888.00 2009-06-12 08:09:33.000 163 30853.05 70.08 43545.71 88888.00 2009-06-12 08:09:34.000 163 30853.01 70.08 43545.71 88888.00 2009-06-12 08:09:35.000 163 30853.02 70.09 43545.69 53362.35 2009-06-12 08:09:36.000 163 30853.04 70.05 43545.66 88888.00 2009-06-12 08:09:37.000 163 30853.01 69.99 43545.63 88888.00 2009-06-12 08:09:38.000 163 30852.97 69.98 43545.64 88888.00 2009-06-12 08:09:39.000 163 30853.03 70.00 43545.67 88888.00 2009-06-12 08:09:40.000 163 30853.05 69.99 43545.70 53362.29 2009-06-12 08:09:41.000 163 30853.05 69.95 43545.71 88888.00 2009-06-12 08:09:42.000 163 30853.05 69.98 43545.68 88888.00 2009-06-12 08:09:43.000 163 30853.07 70.01 43545.66 88888.00 2009-06-12 08:09:44.000 163 30853.07 70.05 43545.63 88888.00 2009-06-12 08:09:45.000 163 30853.06 70.07 43545.60 53362.30 2009-06-12 08:09:46.000 163 30853.08 70.07 43545.59 88888.00 2009-06-12 08:09:47.000 163 30853.08 70.09 43545.65 88888.00 2009-06-12 08:09:48.000 163 30853.04 70.06 43545.67 88888.00 2009-06-12 08:09:49.000 163 30853.05 70.03 43545.73 88888.00 2009-06-12 08:09:50.000 163 30853.05 70.04 43545.76 53362.32 2009-06-12 08:09:51.000 163 30853.05 70.02 43545.73 88888.00 2009-06-12 08:09:52.000 163 30853.04 70.04 43545.73 88888.00 2009-06-12 08:09:53.000 163 30853.04 70.05 43545.71 88888.00 2009-06-12 08:09:54.000 163 30853.04 70.04 43545.69 88888.00 2009-06-12 08:09:55.000 163 30852.99 70.05 43545.66 53362.35 2009-06-12 08:09:56.000 163 30852.99 70.06 43545.63 88888.00 2009-06-12 08:09:57.000 163 30852.99 70.03 43545.68 88888.00 2009-06-12 08:09:58.000 163 30852.99 70.04 43545.68 88888.00 2009-06-12 08:09:59.000 163 30853.01 70.09 43545.68 88888.00 2009-06-12 08:10:00.000 163 30853.00 70.11 43545.70 53362.36 2009-06-12 08:10:01.000 163 30852.99 70.12 43545.69 88888.00 2009-06-12 08:10:02.000 163 30852.98 70.08 43545.65 88888.00 2009-06-12 08:10:03.000 163 30853.00 70.11 43545.67 88888.00 2009-06-12 08:10:04.000 163 30852.97 70.09 43545.68 88888.00 2009-06-12 08:10:05.000 163 30852.98 70.11 43545.67 53362.37 2009-06-12 08:10:06.000 163 30852.97 70.14 43545.71 88888.00 2009-06-12 08:10:07.000 163 30852.99 70.15 43545.69 88888.00 2009-06-12 08:10:08.000 163 30853.00 70.10 43545.72 88888.00 2009-06-12 08:10:09.000 163 30853.01 70.12 43545.72 88888.00 2009-06-12 08:10:10.000 163 30853.01 70.12 43545.69 53362.35 2009-06-12 08:10:11.000 163 30853.02 70.11 43545.68 88888.00 2009-06-12 08:10:12.000 163 30853.00 70.10 43545.65 88888.00 2009-06-12 08:10:13.000 163 30852.97 70.08 43545.68 88888.00 2009-06-12 08:10:14.000 163 30852.97 70.08 43545.71 88888.00 2009-06-12 08:10:15.000 163 30852.97 70.11 43545.74 53362.35 2009-06-12 08:10:16.000 163 30853.01 70.14 43545.75 88888.00 2009-06-12 08:10:17.000 163 30853.02 70.14 43545.74 88888.00 2009-06-12 08:10:18.000 163 30853.11 70.19 43545.61 88888.00 2009-06-12 08:10:19.000 163 30853.01 70.13 43545.62 88888.00 2009-06-12 08:10:20.000 163 30852.98 70.11 43545.68 53362.33 2009-06-12 08:10:21.000 163 30852.97 70.09 43545.69 88888.00 2009-06-12 08:10:22.000 163 30852.95 70.08 43545.71 88888.00 2009-06-12 08:10:23.000 163 30852.94 70.11 43545.73 88888.00 2009-06-12 08:10:24.000 163 30852.95 70.11 43545.74 88888.00 2009-06-12 08:10:25.000 163 30852.94 70.10 43545.76 53362.34 2009-06-12 08:10:26.000 163 30852.83 70.03 43545.85 88888.00 2009-06-12 08:10:27.000 163 30852.84 70.11 43545.92 88888.00 2009-06-12 08:10:28.000 163 30852.90 70.13 43545.86 88888.00 2009-06-12 08:10:29.000 163 30852.90 70.16 43545.83 88888.00 2009-06-12 08:10:30.000 163 30852.85 70.15 43545.81 53362.35 2009-06-12 08:10:31.000 163 30852.83 70.13 43545.80 88888.00 2009-06-12 08:10:32.000 163 30852.88 70.12 43545.79 88888.00 2009-06-12 08:10:33.000 163 30852.87 70.13 43545.78 88888.00 2009-06-12 08:10:34.000 163 30852.88 70.16 43545.77 88888.00 2009-06-12 08:10:35.000 163 30852.89 70.18 43545.78 53362.30 2009-06-12 08:10:36.000 163 30852.90 70.17 43545.76 88888.00 2009-06-12 08:10:37.000 163 30852.93 70.17 43545.71 88888.00 2009-06-12 08:10:38.000 163 30852.91 70.16 43545.74 88888.00 2009-06-12 08:10:39.000 163 30852.90 70.16 43545.73 88888.00 2009-06-12 08:10:40.000 163 30852.91 70.12 43545.71 53362.33 2009-06-12 08:10:41.000 163 30852.87 70.12 43545.74 88888.00 2009-06-12 08:10:42.000 163 30852.85 70.15 43545.72 88888.00 2009-06-12 08:10:43.000 163 30852.88 70.18 43545.77 88888.00 2009-06-12 08:10:44.000 163 30852.86 70.20 43545.81 88888.00 2009-06-12 08:10:45.000 163 30852.89 70.21 43545.81 53362.35 2009-06-12 08:10:46.000 163 30852.94 70.28 43545.76 88888.00 2009-06-12 08:10:47.000 163 30852.94 70.31 43545.75 88888.00 2009-06-12 08:10:48.000 163 30852.93 70.28 43545.76 88888.00 2009-06-12 08:10:49.000 163 30852.92 70.25 43545.76 88888.00 2009-06-12 08:10:50.000 163 30852.94 70.25 43545.77 53362.32 2009-06-12 08:10:51.000 163 30852.94 70.25 43545.80 88888.00 2009-06-12 08:10:52.000 163 30852.91 70.23 43545.82 88888.00 2009-06-12 08:10:53.000 163 30852.91 70.19 43545.78 88888.00 2009-06-12 08:10:54.000 163 30852.92 70.22 43545.79 88888.00 2009-06-12 08:10:55.000 163 30852.92 70.24 43545.84 53362.38 2009-06-12 08:10:56.000 163 30852.89 70.22 43545.82 88888.00 2009-06-12 08:10:57.000 163 30852.89 70.20 43545.87 88888.00 2009-06-12 08:10:58.000 163 30852.92 70.22 43545.86 88888.00 2009-06-12 08:10:59.000 163 30852.94 70.24 43545.85 88888.00 2009-06-12 08:11:00.000 163 30852.94 70.25 43545.83 53362.37 2009-06-12 08:11:01.000 163 30852.91 70.21 43545.80 88888.00 2009-06-12 08:11:02.000 163 30852.89 70.18 43545.82 88888.00 2009-06-12 08:11:03.000 163 30852.90 70.16 43545.80 88888.00 2009-06-12 08:11:04.000 163 30852.92 70.19 43545.82 88888.00 2009-06-12 08:11:05.000 163 30852.90 70.20 43545.81 53362.39 2009-06-12 08:11:06.000 163 30852.90 70.20 43545.85 88888.00 2009-06-12 08:11:07.000 163 30852.90 70.18 43545.87 88888.00 2009-06-12 08:11:08.000 163 30852.93 70.21 43545.86 88888.00 2009-06-12 08:11:09.000 163 30852.93 70.20 43545.81 88888.00 2009-06-12 08:11:10.000 163 30852.94 70.19 43545.83 53362.41 2009-06-12 08:11:11.000 163 30852.94 70.24 43545.84 88888.00 2009-06-12 08:11:12.000 163 30852.92 70.25 43545.81 88888.00 2009-06-12 08:11:13.000 163 30852.92 70.23 43545.82 88888.00 2009-06-12 08:11:14.000 163 30852.93 70.27 43545.81 88888.00 2009-06-12 08:11:15.000 163 30852.92 70.25 43545.78 53362.40 2009-06-12 08:11:16.000 163 30852.94 70.24 43545.80 88888.00 2009-06-12 08:11:17.000 163 30852.93 70.27 43545.88 88888.00 2009-06-12 08:11:18.000 163 30852.94 70.33 43545.96 88888.00 2009-06-12 08:11:19.000 163 30852.96 70.36 43545.93 88888.00 2009-06-12 08:11:20.000 163 30853.00 70.36 43545.95 53362.42 2009-06-12 08:11:21.000 163 30853.02 70.33 43545.92 88888.00 2009-06-12 08:11:22.000 163 30853.05 70.36 43545.90 88888.00 2009-06-12 08:11:23.000 163 30852.99 70.34 43545.92 88888.00 2009-06-12 08:11:24.000 163 30852.97 70.35 43545.93 88888.00 2009-06-12 08:11:25.000 163 30852.99 70.37 43545.89 53362.52 2009-06-12 08:11:26.000 163 30852.97 70.38 43545.89 88888.00 2009-06-12 08:11:27.000 163 30852.96 70.42 43545.95 88888.00 2009-06-12 08:11:28.000 163 30852.97 70.44 43545.94 88888.00 2009-06-12 08:11:29.000 163 30852.99 70.44 43545.93 88888.00 2009-06-12 08:11:30.000 163 30853.01 70.47 43545.95 53362.54 2009-06-12 08:11:31.000 163 30853.02 70.41 43545.89 88888.00 2009-06-12 08:11:32.000 163 30853.04 70.40 43545.95 88888.00 2009-06-12 08:11:33.000 163 30853.05 70.46 43545.94 88888.00 2009-06-12 08:11:34.000 163 30853.02 70.47 43545.92 88888.00 2009-06-12 08:11:35.000 163 30853.01 70.42 43545.93 53362.58 2009-06-12 08:11:36.000 163 30853.03 70.44 43545.99 88888.00 2009-06-12 08:11:37.000 163 30853.01 70.47 43545.97 88888.00 2009-06-12 08:11:38.000 163 30853.00 70.42 43546.02 88888.00 2009-06-12 08:11:39.000 163 30852.98 70.39 43546.05 88888.00 2009-06-12 08:11:40.000 163 30852.99 70.44 43546.03 53362.64 2009-06-12 08:11:41.000 163 30853.04 70.43 43546.04 88888.00 2009-06-12 08:11:42.000 163 30853.08 70.44 43545.98 88888.00 2009-06-12 08:11:43.000 163 30853.05 70.46 43545.97 88888.00 2009-06-12 08:11:44.000 163 30853.07 70.45 43546.02 88888.00 2009-06-12 08:11:45.000 163 30853.07 70.42 43546.04 53362.63 2009-06-12 08:11:46.000 163 30853.08 70.45 43546.03 88888.00 2009-06-12 08:11:47.000 163 30853.12 70.44 43546.03 88888.00 2009-06-12 08:11:48.000 163 30853.09 70.46 43546.05 88888.00 2009-06-12 08:11:49.000 163 30853.09 70.43 43546.04 88888.00 2009-06-12 08:11:50.000 163 30853.14 70.37 43545.91 53362.63 2009-06-12 08:11:51.000 163 30853.08 70.41 43545.97 88888.00 2009-06-12 08:11:52.000 163 30853.05 70.41 43546.07 88888.00 2009-06-12 08:11:53.000 163 30853.07 70.43 43546.10 88888.00 2009-06-12 08:11:54.000 163 30853.09 70.42 43546.14 88888.00 2009-06-12 08:11:55.000 163 30853.08 70.44 43546.13 53362.69 2009-06-12 08:11:56.000 163 30853.08 70.45 43546.13 88888.00 2009-06-12 08:11:57.000 163 30853.08 70.49 43546.10 88888.00 2009-06-12 08:11:58.000 163 30853.09 70.48 43546.13 88888.00 2009-06-12 08:11:59.000 163 30853.08 70.49 43546.13 88888.00 2009-06-12 08:12:00.000 163 30853.08 70.49 43546.11 53362.71 2009-06-12 08:12:01.000 163 30852.99 70.42 43546.22 88888.00 2009-06-12 08:12:02.000 163 30853.07 70.47 43546.29 88888.00 2009-06-12 08:12:03.000 163 30853.11 70.50 43546.13 88888.00 2009-06-12 08:12:04.000 163 30853.10 70.48 43546.09 88888.00 2009-06-12 08:12:05.000 163 30853.09 70.49 43546.08 53362.74 2009-06-12 08:12:06.000 163 30853.12 70.49 43546.09 88888.00 2009-06-12 08:12:07.000 163 30853.11 70.47 43546.06 88888.00 2009-06-12 08:12:08.000 163 30853.08 70.42 43546.07 88888.00 2009-06-12 08:12:09.000 163 30853.14 70.40 43546.08 88888.00 2009-06-12 08:12:10.000 163 30853.14 70.43 43546.08 53362.72 2009-06-12 08:12:11.000 163 30853.11 70.43 43546.03 88888.00 2009-06-12 08:12:12.000 163 30853.12 70.43 43546.04 88888.00 2009-06-12 08:12:13.000 163 30853.13 70.45 43546.03 88888.00 2009-06-12 08:12:14.000 163 30853.12 70.47 43546.04 88888.00 2009-06-12 08:12:15.000 163 30853.09 70.44 43546.02 53362.74 2009-06-12 08:12:16.000 163 30853.09 70.44 43546.02 88888.00 2009-06-12 08:12:17.000 163 30853.09 70.49 43546.04 88888.00 2009-06-12 08:12:18.000 163 30853.11 70.56 43546.09 88888.00 2009-06-12 08:12:19.000 163 30853.10 70.55 43546.15 88888.00 2009-06-12 08:12:20.000 163 30853.11 70.53 43546.16 53362.73 2009-06-12 08:12:21.000 163 30853.12 70.52 43546.16 88888.00 2009-06-12 08:12:22.000 163 30853.13 70.51 43546.07 88888.00 2009-06-12 08:12:23.000 163 30853.15 70.55 43546.10 88888.00 2009-06-12 08:12:24.000 163 30853.13 70.52 43546.09 88888.00 2009-06-12 08:12:25.000 163 30853.14 70.53 43546.07 53362.74 2009-06-12 08:12:26.000 163 30853.12 70.53 43546.03 88888.00 2009-06-12 08:12:27.000 163 30853.13 70.50 43546.08 88888.00 2009-06-12 08:12:28.000 163 30853.09 70.46 43546.08 88888.00 2009-06-12 08:12:29.000 163 30853.08 70.49 43546.12 88888.00 2009-06-12 08:12:30.000 163 30853.12 70.49 43546.11 53362.73 2009-06-12 08:12:31.000 163 30853.10 70.47 43546.08 88888.00 2009-06-12 08:12:32.000 163 30853.05 70.39 43546.13 88888.00 2009-06-12 08:12:33.000 163 30853.04 70.39 43546.25 88888.00 2009-06-12 08:12:34.000 163 30853.09 70.43 43546.20 88888.00 2009-06-12 08:12:35.000 163 30853.11 70.47 43546.18 53362.78 2009-06-12 08:12:36.000 163 30853.09 70.47 43546.18 88888.00 2009-06-12 08:12:37.000 163 30853.11 70.52 43546.15 88888.00 2009-06-12 08:12:38.000 163 30853.13 70.49 43546.16 88888.00 2009-06-12 08:12:39.000 163 30853.10 70.47 43546.18 88888.00 2009-06-12 08:12:40.000 163 30853.11 70.49 43546.17 53362.76 2009-06-12 08:12:41.000 163 30853.15 70.47 43546.16 88888.00 2009-06-12 08:12:42.000 163 30853.11 70.48 43546.15 88888.00 2009-06-12 08:12:43.000 163 30853.11 70.52 43546.16 88888.00 2009-06-12 08:12:44.000 163 30853.11 70.45 43546.17 88888.00 2009-06-12 08:12:45.000 163 30853.09 70.41 43546.16 53362.75 2009-06-12 08:12:46.000 163 30853.10 70.43 43546.19 88888.00 2009-06-12 08:12:47.000 163 30853.10 70.44 43546.18 88888.00 2009-06-12 08:12:48.000 163 30853.08 70.46 43546.16 88888.00 2009-06-12 08:12:49.000 163 30853.07 70.50 43546.16 88888.00 2009-06-12 08:12:50.000 163 30853.06 70.51 43546.15 53362.73 2009-06-12 08:12:51.000 163 30853.08 70.45 43546.17 88888.00 2009-06-12 08:12:52.000 163 30853.08 70.47 43546.19 88888.00 2009-06-12 08:12:53.000 163 30853.11 70.49 43546.20 88888.00 2009-06-12 08:12:54.000 163 30853.11 70.51 43546.20 88888.00 2009-06-12 08:12:55.000 163 30853.07 70.52 43546.20 53362.75 2009-06-12 08:12:56.000 163 30853.05 70.52 43546.19 88888.00 2009-06-12 08:12:57.000 163 30853.06 70.54 43546.20 88888.00 2009-06-12 08:12:58.000 163 30853.05 70.54 43546.23 88888.00 2009-06-12 08:12:59.000 163 30853.03 70.56 43546.15 88888.00 2009-06-12 08:13:00.000 163 30853.06 70.56 43546.15 53362.74 2009-06-12 08:13:01.000 163 30853.04 70.55 43546.17 88888.00 2009-06-12 08:13:02.000 163 30853.04 70.50 43546.18 88888.00 2009-06-12 08:13:03.000 163 30853.01 70.51 43546.18 88888.00 2009-06-12 08:13:04.000 163 30853.02 70.53 43546.18 88888.00 2009-06-12 08:13:05.000 163 30853.02 70.51 43546.15 53362.72 2009-06-12 08:13:06.000 163 30853.03 70.53 43546.14 88888.00 2009-06-12 08:13:07.000 163 30852.98 70.57 43546.22 88888.00 2009-06-12 08:13:08.000 163 30852.94 70.60 43546.27 88888.00 2009-06-12 08:13:09.000 163 30852.95 70.61 43546.27 88888.00 2009-06-12 08:13:10.000 163 30852.93 70.61 43546.21 53362.71 2009-06-12 08:13:11.000 163 30852.92 70.59 43546.15 88888.00 2009-06-12 08:13:12.000 163 30852.92 70.59 43546.12 88888.00 2009-06-12 08:13:13.000 163 30852.92 70.62 43546.16 88888.00 2009-06-12 08:13:14.000 163 30852.98 70.66 43546.13 88888.00 2009-06-12 08:13:15.000 163 30852.96 70.62 43546.09 53362.66 2009-06-12 08:13:16.000 163 30852.90 70.58 43546.11 88888.00 2009-06-12 08:13:17.000 163 30852.91 70.60 43546.11 88888.00 2009-06-12 08:13:18.000 163 30852.92 70.63 43546.14 88888.00 2009-06-12 08:13:19.000 163 30852.91 70.64 43546.18 88888.00 2009-06-12 08:13:20.000 163 30852.88 70.63 43546.16 53362.66 2009-06-12 08:13:21.000 163 30852.86 70.65 43546.17 88888.00 2009-06-12 08:13:22.000 163 30852.87 70.65 43546.18 88888.00 2009-06-12 08:13:23.000 163 30852.85 70.63 43546.14 88888.00 2009-06-12 08:13:24.000 163 30852.83 70.64 43546.10 88888.00 2009-06-12 08:13:25.000 163 30852.82 70.65 43546.12 53362.63 2009-06-12 08:13:26.000 163 30852.81 70.66 43546.14 88888.00 2009-06-12 08:13:27.000 163 30852.82 70.67 43546.15 88888.00 2009-06-12 08:13:28.000 163 30852.82 70.64 43546.12 88888.00 2009-06-12 08:13:29.000 163 30852.82 70.63 43546.13 88888.00 2009-06-12 08:13:30.000 163 30852.80 70.64 43546.14 53362.62 2009-06-12 08:13:31.000 163 30852.79 70.66 43546.14 88888.00 2009-06-12 08:13:32.000 163 30852.77 70.65 43546.12 88888.00 2009-06-12 08:13:33.000 163 30852.78 70.64 43546.14 88888.00 2009-06-12 08:13:34.000 163 30852.80 70.64 43546.07 88888.00 2009-06-12 08:13:35.000 163 30852.81 70.67 43546.07 53362.60 2009-06-12 08:13:36.000 163 30852.79 70.68 43546.04 88888.00 2009-06-12 08:13:37.000 163 30852.77 70.69 43546.05 88888.00 2009-06-12 08:13:38.000 163 30852.78 70.67 43546.09 88888.00 2009-06-12 08:13:39.000 163 30852.75 70.63 43546.08 88888.00 2009-06-12 08:13:40.000 163 30852.72 70.67 43546.10 53362.56 2009-06-12 08:13:41.000 163 30852.74 70.66 43546.04 88888.00 2009-06-12 08:13:42.000 163 30852.73 70.65 43546.06 88888.00 2009-06-12 08:13:43.000 163 30852.70 70.67 43546.10 88888.00 2009-06-12 08:13:44.000 163 30852.72 70.70 43546.16 88888.00 2009-06-12 08:13:45.000 163 30852.70 70.74 43546.13 53362.54 2009-06-12 08:13:46.000 163 30852.63 70.68 43546.17 88888.00 2009-06-12 08:13:47.000 163 30852.71 70.72 43546.13 88888.00 2009-06-12 08:13:48.000 163 30852.70 70.73 43546.11 88888.00 2009-06-12 08:13:49.000 163 30852.70 70.74 43546.14 88888.00 2009-06-12 08:13:50.000 163 30852.68 70.75 43546.14 53362.52 2009-06-12 08:13:51.000 163 30852.66 70.76 43546.18 88888.00 2009-06-12 08:13:52.000 163 30852.66 70.71 43546.19 88888.00 2009-06-12 08:13:53.000 163 30852.63 70.77 43546.17 88888.00 2009-06-12 08:13:54.000 163 30852.65 70.77 43546.19 88888.00 2009-06-12 08:13:55.000 163 30852.65 70.77 43546.17 53362.52 2009-06-12 08:13:56.000 163 30852.66 70.74 43546.16 88888.00 2009-06-12 08:13:57.000 163 30852.68 70.74 43546.20 88888.00 2009-06-12 08:13:58.000 163 30852.77 70.84 43546.17 88888.00 2009-06-12 08:13:59.000 163 30852.71 70.75 43546.12 88888.00 2009-06-12 08:14:00.000 163 30852.68 70.71 43546.15 53362.51 2009-06-12 08:14:01.000 163 30852.68 70.74 43546.14 88888.00 2009-06-12 08:14:02.000 163 30852.67 70.76 43546.11 88888.00 2009-06-12 08:14:03.000 163 30852.65 70.76 43546.11 88888.00 2009-06-12 08:14:04.000 163 30852.65 70.77 43546.07 88888.00 2009-06-12 08:14:05.000 163 30852.65 70.78 43546.11 53362.50 2009-06-12 08:14:06.000 163 30852.65 70.76 43546.07 88888.00 2009-06-12 08:14:07.000 163 30852.66 70.76 43546.06 88888.00 2009-06-12 08:14:08.000 163 30852.65 70.76 43546.10 88888.00 2009-06-12 08:14:09.000 163 30852.64 70.79 43546.07 88888.00 2009-06-12 08:14:10.000 163 30852.62 70.82 43546.05 53362.54 2009-06-12 08:14:11.000 163 30852.59 70.71 43546.16 88888.00 2009-06-12 08:14:12.000 163 30852.67 70.79 43546.14 88888.00 2009-06-12 08:14:13.000 163 30852.61 70.77 43546.09 88888.00 2009-06-12 08:14:14.000 163 30852.60 70.79 43546.11 88888.00 2009-06-12 08:14:15.000 163 30852.64 70.82 43546.18 53362.48 2009-06-12 08:14:16.000 163 30852.65 70.80 43546.16 88888.00 2009-06-12 08:14:17.000 163 30852.65 70.81 43546.12 88888.00 2009-06-12 08:14:18.000 163 30852.64 70.82 43546.11 88888.00 2009-06-12 08:14:19.000 163 30852.65 70.83 43546.08 88888.00 2009-06-12 08:14:20.000 163 30852.63 70.83 43546.07 53362.50 2009-06-12 08:14:21.000 163 30852.63 70.88 43546.09 88888.00 2009-06-12 08:14:22.000 163 30852.60 70.82 43546.08 88888.00 2009-06-12 08:14:23.000 163 30852.59 70.81 43546.07 88888.00 2009-06-12 08:14:24.000 163 30852.60 70.86 43546.07 88888.00 2009-06-12 08:14:25.000 163 30852.57 70.81 43546.05 53362.48 2009-06-12 08:14:26.000 163 30852.58 70.79 43546.05 88888.00 2009-06-12 08:14:27.000 163 30852.62 70.82 43546.12 88888.00 2009-06-12 08:14:28.000 163 30852.63 70.85 43546.14 88888.00 2009-06-12 08:14:29.000 163 30852.63 70.80 43546.08 88888.00 2009-06-12 08:14:30.000 163 30852.60 70.83 43546.09 53362.48 2009-06-12 08:14:31.000 163 30852.59 70.84 43546.11 88888.00 2009-06-12 08:14:32.000 163 30852.63 70.83 43546.11 88888.00 2009-06-12 08:14:33.000 163 30852.65 70.81 43546.16 88888.00 2009-06-12 08:14:34.000 163 30852.64 70.79 43546.18 88888.00 2009-06-12 08:14:35.000 163 30852.64 70.78 43546.15 53362.50 2009-06-12 08:14:36.000 163 30852.63 70.79 43546.14 88888.00 2009-06-12 08:14:37.000 163 30852.62 70.77 43546.06 88888.00 2009-06-12 08:14:38.000 163 30852.53 70.64 43546.17 88888.00 2009-06-12 08:14:39.000 163 30852.59 70.75 43546.23 88888.00 2009-06-12 08:14:40.000 163 30852.63 70.79 43546.25 53362.46 2009-06-12 08:14:41.000 163 30852.66 70.81 43546.19 88888.00 2009-06-12 08:14:42.000 163 30852.65 70.82 43546.17 88888.00 2009-06-12 08:14:43.000 163 30852.67 70.85 43546.20 88888.00 2009-06-12 08:14:44.000 163 30852.67 70.88 43546.15 88888.00 2009-06-12 08:14:45.000 163 30852.66 70.86 43546.17 53362.53 2009-06-12 08:14:46.000 163 30852.66 70.84 43546.16 88888.00 2009-06-12 08:14:47.000 163 30852.66 70.84 43546.14 88888.00 2009-06-12 08:14:48.000 163 30852.65 70.86 43546.13 88888.00 2009-06-12 08:14:49.000 163 30852.67 70.85 43546.15 88888.00 2009-06-12 08:14:50.000 163 30852.71 70.85 43546.18 53362.56 2009-06-12 08:14:51.000 163 30852.70 70.82 43546.17 88888.00 2009-06-12 08:14:52.000 163 30852.72 70.84 43546.17 88888.00 2009-06-12 08:14:53.000 163 30852.74 70.84 43546.22 88888.00 2009-06-12 08:14:54.000 163 30852.74 70.84 43546.23 88888.00 2009-06-12 08:14:55.000 163 30852.76 70.84 43546.22 53362.58 2009-06-12 08:14:56.000 163 30852.73 70.82 43546.18 88888.00 2009-06-12 08:14:57.000 163 30852.72 70.86 43546.19 88888.00 2009-06-12 08:14:58.000 163 30852.77 70.89 43546.17 88888.00 2009-06-12 08:14:59.000 163 30852.74 70.89 43546.17 88888.00 2009-06-12 08:15:00.000 163 30852.73 70.88 43546.19 53362.54 2009-06-12 08:15:01.000 163 30852.72 70.91 43546.23 88888.00 2009-06-12 08:15:02.000 163 30852.77 70.94 43546.20 88888.00 2009-06-12 08:15:03.000 163 30852.78 70.94 43546.22 88888.00 2009-06-12 08:15:04.000 163 30852.74 70.92 43546.31 88888.00 2009-06-12 08:15:05.000 163 30852.77 70.92 43546.25 53362.59 2009-06-12 08:15:06.000 163 30852.75 70.93 43546.25 88888.00 2009-06-12 08:15:07.000 163 30852.75 70.93 43546.25 88888.00 2009-06-12 08:15:08.000 163 30852.75 70.95 43546.30 88888.00 2009-06-12 08:15:09.000 163 30852.74 70.92 43546.31 88888.00 2009-06-12 08:15:10.000 163 30852.76 70.89 43546.28 53362.54 2009-06-12 08:15:11.000 163 30852.76 70.90 43546.24 88888.00 2009-06-12 08:15:12.000 163 30852.74 70.92 43546.21 88888.00 2009-06-12 08:15:13.000 163 30852.73 70.94 43546.24 88888.00 2009-06-12 08:15:14.000 163 30852.71 70.95 43546.23 88888.00 2009-06-12 08:15:15.000 163 30852.69 70.95 43546.21 53362.59 2009-06-12 08:15:16.000 163 30852.70 70.96 43546.19 88888.00 2009-06-12 08:15:17.000 163 30852.66 70.94 43546.17 88888.00 2009-06-12 08:15:18.000 163 30852.69 71.00 43546.19 88888.00 2009-06-12 08:15:19.000 163 30852.71 71.00 43546.16 88888.00 2009-06-12 08:15:20.000 163 30852.71 70.94 43546.17 53362.59 2009-06-12 08:15:21.000 163 30852.70 70.92 43546.15 88888.00 2009-06-12 08:15:22.000 163 30852.65 70.87 43546.12 88888.00 2009-06-12 08:15:23.000 163 30852.66 70.92 43546.15 88888.00 2009-06-12 08:15:24.000 163 30852.69 70.91 43546.17 88888.00 2009-06-12 08:15:25.000 163 30852.68 70.90 43546.17 53362.57 2009-06-12 08:15:26.000 163 30852.69 70.89 43546.17 88888.00 2009-06-12 08:15:27.000 163 30852.67 70.88 43546.18 88888.00 2009-06-12 08:15:28.000 163 30852.67 70.92 43546.21 88888.00 2009-06-12 08:15:29.000 163 30852.71 70.94 43546.19 88888.00 2009-06-12 08:15:30.000 163 30852.65 70.88 43546.21 53362.53 2009-06-12 08:15:31.000 163 30852.63 70.85 43546.26 88888.00 2009-06-12 08:15:32.000 163 30852.66 70.90 43546.26 88888.00 2009-06-12 08:15:33.000 163 30852.70 70.92 43546.33 88888.00 2009-06-12 08:15:34.000 163 30852.70 70.93 43546.28 88888.00 2009-06-12 08:15:35.000 163 30852.68 70.95 43546.26 53362.57 2009-06-12 08:15:36.000 163 30852.66 70.98 43546.27 88888.00 2009-06-12 08:15:37.000 163 30852.69 70.97 43546.26 88888.00 2009-06-12 08:15:38.000 163 30852.68 70.95 43546.23 88888.00 2009-06-12 08:15:39.000 163 30852.67 70.94 43546.23 88888.00 2009-06-12 08:15:40.000 163 30852.66 70.94 43546.25 53362.55 2009-06-12 08:15:41.000 163 30852.63 70.92 43546.20 88888.00 2009-06-12 08:15:42.000 163 30852.65 70.89 43546.15 88888.00 2009-06-12 08:15:43.000 163 30852.63 70.89 43546.19 88888.00 2009-06-12 08:15:44.000 163 30852.63 70.89 43546.23 88888.00 2009-06-12 08:15:45.000 163 30852.64 70.94 43546.26 53362.55 2009-06-12 08:15:46.000 163 30852.61 70.94 43546.22 88888.00 2009-06-12 08:15:47.000 163 30852.64 70.93 43546.21 88888.00 2009-06-12 08:15:48.000 163 30852.62 70.93 43546.20 88888.00 2009-06-12 08:15:49.000 163 30852.62 70.89 43546.23 88888.00 2009-06-12 08:15:50.000 163 30852.64 70.94 43546.23 53362.56 2009-06-12 08:15:51.000 163 30852.62 70.92 43546.21 88888.00 2009-06-12 08:15:52.000 163 30852.61 70.92 43546.24 88888.00 2009-06-12 08:15:53.000 163 30852.63 70.98 43546.21 88888.00 2009-06-12 08:15:54.000 163 30852.61 70.97 43546.26 88888.00 2009-06-12 08:15:55.000 163 30852.60 70.97 43546.22 53362.57 2009-06-12 08:15:56.000 163 30852.56 70.96 43546.19 88888.00 2009-06-12 08:15:57.000 163 30852.54 70.96 43546.21 88888.00 2009-06-12 08:15:58.000 163 30852.53 70.98 43546.25 88888.00 2009-06-12 08:15:59.000 163 30852.54 70.96 43546.26 88888.00 2009-06-12 08:16:00.000 163 30852.55 70.91 43546.24 53362.59 2009-06-12 08:16:01.000 163 30852.53 70.92 43546.27 88888.00 2009-06-12 08:16:02.000 163 30852.54 70.92 43546.29 88888.00 2009-06-12 08:16:03.000 163 30852.54 70.96 43546.24 88888.00 2009-06-12 08:16:04.000 163 30852.51 70.99 43546.26 88888.00 2009-06-12 08:16:05.000 163 30852.51 70.97 43546.31 53362.58 2009-06-12 08:16:06.000 163 30852.49 70.99 43546.31 88888.00 2009-06-12 08:16:07.000 163 30852.50 71.04 43546.32 88888.00 2009-06-12 08:16:08.000 163 30852.56 71.09 43546.27 88888.00 2009-06-12 08:16:09.000 163 30852.54 71.09 43546.32 88888.00 2009-06-12 08:16:10.000 163 30852.54 71.09 43546.31 53362.58 2009-06-12 08:16:11.000 163 30852.53 71.06 43546.32 88888.00 2009-06-12 08:16:12.000 163 30852.51 71.05 43546.30 88888.00 2009-06-12 08:16:13.000 163 30852.46 71.16 43546.21 88888.00 2009-06-12 08:16:14.000 163 30852.45 71.15 43546.15 88888.00 2009-06-12 08:16:15.000 163 30852.48 71.13 43546.21 53362.54 2009-06-12 08:16:16.000 163 30852.48 71.11 43546.22 88888.00 2009-06-12 08:16:17.000 163 30852.48 71.08 43546.27 88888.00 2009-06-12 08:16:18.000 163 30852.48 71.07 43546.26 88888.00 2009-06-12 08:16:19.000 163 30852.50 71.07 43546.24 88888.00 2009-06-12 08:16:20.000 163 30852.49 71.10 43546.24 53362.52 2009-06-12 08:16:21.000 163 30852.51 71.14 43546.23 88888.00 2009-06-12 08:16:22.000 163 30852.51 71.11 43546.26 88888.00 2009-06-12 08:16:23.000 163 30852.53 71.09 43546.25 88888.00 2009-06-12 08:16:24.000 163 30852.49 71.07 43546.22 88888.00 2009-06-12 08:16:25.000 163 30852.47 71.09 43546.25 53362.54 2009-06-12 08:16:26.000 163 30852.48 71.10 43546.24 88888.00 2009-06-12 08:16:27.000 163 30852.46 71.08 43546.25 88888.00 2009-06-12 08:16:28.000 163 30852.46 71.05 43546.26 88888.00 2009-06-12 08:16:29.000 163 30852.45 71.06 43546.25 88888.00 2009-06-12 08:16:30.000 163 30852.42 71.08 43546.26 53362.51 2009-06-12 08:16:31.000 163 30852.45 71.06 43546.25 88888.00 2009-06-12 08:16:32.000 163 30852.45 71.06 43546.23 88888.00 2009-06-12 08:16:33.000 163 30852.46 71.05 43546.22 88888.00 2009-06-12 08:16:34.000 163 30852.49 71.04 43546.20 88888.00 2009-06-12 08:16:35.000 163 30852.48 71.07 43546.22 53362.50 2009-06-12 08:16:36.000 163 30852.44 71.08 43546.22 88888.00 2009-06-12 08:16:37.000 163 30852.44 71.08 43546.24 88888.00 2009-06-12 08:16:38.000 163 30852.44 71.10 43546.25 88888.00 2009-06-12 08:16:39.000 163 30852.42 71.11 43546.23 88888.00 2009-06-12 08:16:40.000 163 30852.43 71.11 43546.24 53362.47 2009-06-12 08:16:41.000 163 30852.42 71.11 43546.26 88888.00 2009-06-12 08:16:42.000 163 30852.42 71.08 43546.27 88888.00 2009-06-12 08:16:43.000 163 30852.43 71.08 43546.27 88888.00 2009-06-12 08:16:44.000 163 30852.43 71.08 43546.26 88888.00 2009-06-12 08:16:45.000 163 30852.44 71.08 43546.27 53362.48 2009-06-12 08:16:46.000 163 30852.44 71.09 43546.25 88888.00 2009-06-12 08:16:47.000 163 30852.45 71.10 43546.31 88888.00 2009-06-12 08:16:48.000 163 30852.44 71.10 43546.30 88888.00 2009-06-12 08:16:49.000 163 30852.43 71.08 43546.31 88888.00 2009-06-12 08:16:50.000 163 30852.46 71.10 43546.26 53362.50 2009-06-12 08:16:51.000 163 30852.48 71.16 43546.26 88888.00 2009-06-12 08:16:52.000 163 30852.51 71.18 43546.28 88888.00 2009-06-12 08:16:53.000 163 30852.51 71.13 43546.24 88888.00 2009-06-12 08:16:54.000 163 30852.49 71.15 43546.20 88888.00 2009-06-12 08:16:55.000 163 30852.45 71.14 43546.20 53362.49 2009-06-12 08:16:56.000 163 30852.43 71.13 43546.21 88888.00 2009-06-12 08:16:57.000 163 30852.45 71.13 43546.21 88888.00 2009-06-12 08:16:58.000 163 30852.45 71.17 43546.24 88888.00 2009-06-12 08:16:59.000 163 30852.47 71.19 43546.20 88888.00 2009-06-12 08:17:00.000 163 30852.47 71.18 43546.21 53362.45 2009-06-12 08:17:01.000 163 30852.46 71.19 43546.23 88888.00 2009-06-12 08:17:02.000 163 30852.46 71.19 43546.23 88888.00 2009-06-12 08:17:03.000 163 30852.44 71.22 43546.25 88888.00 2009-06-12 08:17:04.000 163 30852.45 71.23 43546.24 88888.00 2009-06-12 08:17:05.000 163 30852.44 71.19 43546.25 53362.50 2009-06-12 08:17:06.000 163 30852.44 71.16 43546.27 88888.00 2009-06-12 08:17:07.000 163 30852.43 71.19 43546.29 88888.00 2009-06-12 08:17:08.000 163 30852.42 71.19 43546.26 88888.00 2009-06-12 08:17:09.000 163 30852.41 71.16 43546.24 88888.00 2009-06-12 08:17:10.000 163 30852.40 71.17 43546.22 53362.49 2009-06-12 08:17:11.000 163 30852.40 71.15 43546.23 88888.00 2009-06-12 08:17:12.000 163 30852.40 71.15 43546.25 88888.00 2009-06-12 08:17:13.000 163 30852.42 71.17 43546.30 88888.00 2009-06-12 08:17:14.000 163 30852.41 71.21 43546.26 88888.00 2009-06-12 08:17:15.000 163 30852.39 71.26 43546.30 53362.46 2009-06-12 08:17:16.000 163 30852.39 71.23 43546.28 88888.00 2009-06-12 08:17:17.000 163 30852.39 71.28 43546.32 88888.00 2009-06-12 08:17:18.000 163 30852.37 71.32 43546.29 88888.00 2009-06-12 08:17:19.000 163 30852.40 71.32 43546.26 88888.00 2009-06-12 08:17:20.000 163 30852.42 71.33 43546.29 53362.40 2009-06-12 08:17:21.000 163 30852.39 71.34 43546.23 88888.00 2009-06-12 08:17:22.000 163 30852.40 71.31 43546.21 88888.00 2009-06-12 08:17:23.000 163 30852.35 71.24 43546.24 88888.00 2009-06-12 08:17:24.000 163 30852.32 71.21 43546.25 88888.00 2009-06-12 08:17:25.000 163 30852.31 71.21 43546.26 53362.42 2009-06-12 08:17:26.000 163 30852.30 71.25 43546.27 88888.00 2009-06-12 08:17:27.000 163 30852.26 71.20 43546.26 88888.00 2009-06-12 08:17:28.000 163 30852.23 71.24 43546.29 88888.00 2009-06-12 08:17:29.000 163 30852.24 71.31 43546.35 88888.00 2009-06-12 08:17:30.000 163 30852.27 71.32 43546.29 53362.33 2009-06-12 08:17:31.000 163 30852.25 71.28 43546.25 88888.00 2009-06-12 08:17:32.000 163 30852.28 71.25 43546.25 88888.00 2009-06-12 08:17:33.000 163 30852.28 71.28 43546.28 88888.00 2009-06-12 08:17:34.000 163 30852.26 71.32 43546.26 88888.00 2009-06-12 08:17:35.000 163 30852.22 71.34 43546.26 53362.29 2009-06-12 08:17:36.000 163 30852.23 71.37 43546.24 88888.00 2009-06-12 08:17:37.000 163 30852.26 71.36 43546.20 88888.00 2009-06-12 08:17:38.000 163 30852.24 71.34 43546.18 88888.00 2009-06-12 08:17:39.000 163 30852.23 71.33 43546.19 88888.00 2009-06-12 08:17:40.000 163 30852.24 71.30 43546.17 53362.26 2009-06-12 08:17:41.000 163 30852.23 71.30 43546.14 88888.00 2009-06-12 08:17:42.000 163 30852.27 71.32 43546.21 88888.00 2009-06-12 08:17:43.000 163 30852.23 71.34 43546.21 88888.00 2009-06-12 08:17:44.000 163 30852.19 71.36 43546.33 88888.00 2009-06-12 08:17:45.000 163 30852.30 71.45 43546.21 53362.26 2009-06-12 08:17:46.000 163 30852.29 71.46 43546.19 88888.00 2009-06-12 08:17:47.000 163 30852.29 71.50 43546.19 88888.00 2009-06-12 08:17:48.000 163 30852.28 71.48 43546.18 88888.00 2009-06-12 08:17:49.000 163 30852.30 71.50 43546.16 88888.00 2009-06-12 08:17:50.000 163 30852.34 71.48 43546.13 53362.24 2009-06-12 08:17:51.000 163 30852.33 71.49 43546.08 88888.00 2009-06-12 08:17:52.000 163 30852.37 71.47 43546.07 88888.00 2009-06-12 08:17:53.000 163 30852.36 71.47 43546.11 88888.00 2009-06-12 08:17:54.000 163 30852.31 71.51 43546.10 88888.00 2009-06-12 08:17:55.000 163 30852.34 71.52 43546.13 53362.31 2009-06-12 08:17:56.000 163 30852.36 71.53 43546.13 88888.00 2009-06-12 08:17:57.000 163 30852.38 71.55 43546.14 88888.00 2009-06-12 08:17:58.000 163 30852.37 71.57 43546.16 88888.00 2009-06-12 08:17:59.000 163 30852.34 71.54 43546.16 88888.00 2009-06-12 08:18:00.000 163 30852.35 71.56 43546.14 53362.29 2009-06-12 08:18:01.000 163 30852.38 71.53 43546.08 88888.00 2009-06-12 08:18:02.000 163 30852.36 71.52 43546.06 88888.00 2009-06-12 08:18:03.000 163 30852.36 71.53 43546.10 88888.00 2009-06-12 08:18:04.000 163 30852.38 71.49 43546.10 88888.00 2009-06-12 08:18:05.000 163 30852.39 71.52 43546.06 53362.27 2009-06-12 08:18:06.000 163 30852.38 71.52 43546.06 88888.00 2009-06-12 08:18:07.000 163 30852.37 71.51 43546.08 88888.00 2009-06-12 08:18:08.000 163 30852.38 71.50 43546.07 88888.00 2009-06-12 08:18:09.000 163 30852.40 71.47 43546.06 88888.00 2009-06-12 08:18:10.000 163 30852.40 71.45 43546.09 53362.31 2009-06-12 08:18:11.000 163 30852.42 71.48 43546.09 88888.00 2009-06-12 08:18:12.000 163 30852.45 71.46 43546.06 88888.00 2009-06-12 08:18:13.000 163 30852.43 71.46 43546.10 88888.00 2009-06-12 08:18:14.000 163 30852.42 71.44 43546.12 88888.00 2009-06-12 08:18:15.000 163 30852.43 71.44 43546.15 53362.35 2009-06-12 08:18:16.000 163 30852.42 71.47 43546.14 88888.00 2009-06-12 08:18:17.000 163 30852.42 71.47 43546.15 88888.00 2009-06-12 08:18:18.000 163 30852.45 71.50 43546.14 88888.00 2009-06-12 08:18:19.000 163 30852.46 71.45 43546.15 88888.00 2009-06-12 08:18:20.000 163 30852.46 71.42 43546.16 53362.41 2009-06-12 08:18:21.000 163 30852.49 71.43 43546.16 88888.00 2009-06-12 08:18:22.000 163 30852.53 71.47 43546.16 88888.00 2009-06-12 08:18:23.000 163 30852.52 71.42 43546.16 88888.00 2009-06-12 08:18:24.000 163 30852.55 71.42 43546.16 88888.00 2009-06-12 08:18:25.000 163 30852.53 71.41 43546.15 53362.43 2009-06-12 08:18:26.000 163 30852.50 71.39 43546.14 88888.00 2009-06-12 08:18:27.000 163 30852.49 71.36 43546.15 88888.00 2009-06-12 08:18:28.000 163 30852.52 71.41 43546.19 88888.00 2009-06-12 08:18:29.000 163 30852.54 71.40 43546.20 88888.00 2009-06-12 08:18:30.000 163 30852.55 71.42 43546.21 53362.45 2009-06-12 08:18:31.000 163 30852.56 71.39 43546.20 88888.00 2009-06-12 08:18:32.000 163 30852.53 71.37 43546.19 88888.00 2009-06-12 08:18:33.000 163 30852.54 71.38 43546.21 88888.00 2009-06-12 08:18:34.000 163 30852.56 71.42 43546.23 88888.00 2009-06-12 08:18:35.000 163 30852.54 71.36 43546.22 53362.43 2009-06-12 08:18:36.000 163 30852.52 71.31 43546.21 88888.00 2009-06-12 08:18:37.000 163 30852.49 71.29 43546.29 88888.00 2009-06-12 08:18:38.000 163 30852.59 71.35 43546.27 88888.00 2009-06-12 08:18:39.000 163 30852.61 71.39 43546.24 88888.00 2009-06-12 08:18:40.000 163 30852.52 71.32 43546.28 53362.52 2009-06-12 08:18:41.000 163 30852.51 71.36 43546.30 88888.00 2009-06-12 08:18:42.000 163 30852.55 71.44 43546.20 88888.00 2009-06-12 08:18:43.000 163 30852.58 71.42 43546.21 88888.00 2009-06-12 08:18:44.000 163 30852.59 71.43 43546.14 88888.00 2009-06-12 08:18:45.000 163 30852.60 71.44 43546.14 53362.54 2009-06-12 08:18:46.000 163 30852.53 71.43 43546.17 88888.00 2009-06-12 08:18:47.000 163 30852.53 71.40 43546.18 88888.00 2009-06-12 08:18:48.000 163 30852.51 71.40 43546.16 88888.00 2009-06-12 08:18:49.000 163 30852.50 71.38 43546.20 88888.00 2009-06-12 08:18:50.000 163 30852.52 71.43 43546.21 53362.51 2009-06-12 08:18:51.000 163 30852.54 71.44 43546.20 88888.00 2009-06-12 08:18:52.000 163 30852.52 71.42 43546.19 88888.00 2009-06-12 08:18:53.000 163 30852.51 71.42 43546.14 88888.00 2009-06-12 08:18:54.000 163 30852.51 71.41 43546.16 88888.00 2009-06-12 08:18:55.000 163 30852.48 71.45 43546.21 53362.47 2009-06-12 08:18:56.000 163 30852.51 71.41 43546.21 88888.00 2009-06-12 08:18:57.000 163 30852.50 71.37 43546.19 88888.00 2009-06-12 08:18:58.000 163 30852.50 71.36 43546.20 88888.00 2009-06-12 08:18:59.000 163 30852.50 71.39 43546.21 88888.00 2009-06-12 08:19:00.000 163 30852.47 71.39 43546.25 53362.50 2009-06-12 08:19:01.000 163 30852.48 71.39 43546.28 88888.00 2009-06-12 08:19:02.000 163 30852.47 71.41 43546.29 88888.00 2009-06-12 08:19:03.000 163 30852.44 71.43 43546.22 88888.00 2009-06-12 08:19:04.000 163 30852.41 71.43 43546.17 88888.00 2009-06-12 08:19:05.000 163 30852.39 71.40 43546.16 53362.49 2009-06-12 08:19:06.000 163 30852.39 71.37 43546.14 88888.00 2009-06-12 08:19:07.000 163 30852.40 71.43 43546.11 88888.00 2009-06-12 08:19:08.000 163 30852.35 71.42 43546.13 88888.00 2009-06-12 08:19:09.000 163 30852.34 71.44 43546.15 88888.00 2009-06-12 08:19:10.000 163 30852.31 71.42 43546.14 53362.38 2009-06-12 08:19:11.000 163 30852.32 71.43 43546.14 88888.00 2009-06-12 08:19:12.000 163 30852.29 71.40 43546.12 88888.00 2009-06-12 08:19:13.000 163 30852.30 71.42 43546.16 88888.00 2009-06-12 08:19:14.000 163 30852.27 71.42 43546.17 88888.00 2009-06-12 08:19:15.000 163 30852.24 71.43 43546.18 53362.33 2009-06-12 08:19:16.000 163 30852.24 71.43 43546.26 88888.00 2009-06-12 08:19:17.000 163 30852.21 71.42 43546.25 88888.00 2009-06-12 08:19:18.000 163 30852.22 71.42 43546.18 88888.00 2009-06-12 08:19:19.000 163 30852.19 71.42 43546.15 88888.00 2009-06-12 08:19:20.000 163 30852.19 71.44 43546.16 53362.25 2009-06-12 08:19:21.000 163 30852.18 71.43 43546.13 88888.00 2009-06-12 08:19:22.000 163 30852.18 71.45 43546.12 88888.00 2009-06-12 08:19:23.000 163 30852.15 71.43 43546.11 88888.00 2009-06-12 08:19:24.000 163 30852.13 71.39 43546.17 88888.00 2009-06-12 08:19:25.000 163 30852.20 71.42 43546.08 53362.17 2009-06-12 08:19:26.000 163 30852.14 71.37 43546.08 88888.00 2009-06-12 08:19:27.000 163 30852.15 71.38 43546.03 88888.00 2009-06-12 08:19:28.000 163 30852.14 71.39 43546.01 88888.00 2009-06-12 08:19:29.000 163 30852.16 71.39 43546.00 88888.00 2009-06-12 08:19:30.000 163 30852.15 71.39 43546.01 53362.09 2009-06-12 08:19:31.000 163 30852.17 71.38 43546.01 88888.00 2009-06-12 08:19:32.000 163 30852.15 71.28 43546.05 88888.00 2009-06-12 08:19:33.000 163 30852.11 71.27 43546.14 88888.00 2009-06-12 08:19:34.000 163 30852.15 71.36 43546.13 88888.00 2009-06-12 08:19:35.000 163 30852.18 71.41 43546.10 53362.09 2009-06-12 08:19:36.000 163 30852.16 71.46 43546.06 88888.00 2009-06-12 08:19:37.000 163 30852.12 71.49 43546.07 88888.00 2009-06-12 08:19:38.000 163 30852.14 71.51 43546.11 88888.00 2009-06-12 08:19:39.000 163 30852.11 71.51 43546.07 88888.00 2009-06-12 08:19:40.000 163 30852.09 71.50 43546.03 53362.10 2009-06-12 08:19:41.000 163 30852.09 71.52 43546.09 88888.00 2009-06-12 08:19:42.000 163 30852.10 71.48 43546.11 88888.00 2009-06-12 08:19:43.000 163 30852.10 71.52 43546.14 88888.00 2009-06-12 08:19:44.000 163 30852.11 71.55 43546.14 88888.00 2009-06-12 08:19:45.000 163 30852.12 71.55 43546.10 53362.13 2009-06-12 08:19:46.000 163 30852.13 71.56 43546.13 88888.00 2009-06-12 08:19:47.000 163 30852.15 71.54 43546.16 88888.00 2009-06-12 08:19:48.000 163 30852.11 71.54 43546.16 88888.00 2009-06-12 08:19:49.000 163 30852.12 71.57 43546.15 88888.00 2009-06-12 08:19:50.000 163 30852.13 71.61 43546.17 53362.15 2009-06-12 08:19:51.000 163 30852.13 71.60 43546.14 88888.00 2009-06-12 08:19:52.000 163 30852.09 71.56 43546.11 88888.00 2009-06-12 08:19:53.000 163 30852.09 71.57 43546.12 88888.00 2009-06-12 08:19:54.000 163 30852.08 71.56 43546.11 88888.00 2009-06-12 08:19:55.000 163 30852.07 71.56 43546.10 53362.18 2009-06-12 08:19:56.000 163 30852.05 71.53 43546.06 88888.00 2009-06-12 08:19:57.000 163 30852.01 71.53 43546.05 88888.00 2009-06-12 08:19:58.000 163 30852.02 71.57 43546.06 88888.00 2009-06-12 08:19:59.000 163 30852.03 71.58 43546.10 88888.00 2009-06-12 08:20:00.000 163 30852.02 71.56 43546.11 53362.16 2009-06-12 08:20:01.000 163 30852.04 71.55 43546.10 88888.00 2009-06-12 08:20:02.000 163 30852.06 71.52 43546.12 88888.00 2009-06-12 08:20:03.000 163 30852.05 71.54 43546.13 88888.00 2009-06-12 08:20:04.000 163 30852.03 71.55 43546.10 88888.00 2009-06-12 08:20:05.000 163 30851.99 71.56 43546.12 53362.13 2009-06-12 08:20:06.000 163 30852.00 71.56 43546.15 88888.00 2009-06-12 08:20:07.000 163 30851.98 71.55 43546.15 88888.00 2009-06-12 08:20:08.000 163 30851.99 71.57 43546.15 88888.00 2009-06-12 08:20:09.000 163 30851.99 71.58 43546.08 88888.00 2009-06-12 08:20:10.000 163 30851.97 71.57 43546.10 53362.12 2009-06-12 08:20:11.000 163 30851.96 71.56 43546.16 88888.00 2009-06-12 08:20:12.000 163 30851.96 71.56 43546.16 88888.00 2009-06-12 08:20:13.000 163 30851.97 71.56 43546.11 88888.00 2009-06-12 08:20:14.000 163 30851.93 71.52 43546.12 88888.00 2009-06-12 08:20:15.000 163 30851.90 71.57 43546.13 53362.11 2009-06-12 08:20:16.000 163 30851.94 71.57 43546.07 88888.00 2009-06-12 08:20:17.000 163 30851.97 71.58 43546.08 88888.00 2009-06-12 08:20:18.000 163 30851.96 71.58 43546.10 88888.00 2009-06-12 08:20:19.000 163 30851.98 71.57 43546.13 88888.00 2009-06-12 08:20:20.000 163 30851.98 71.60 43546.10 53362.07 2009-06-12 08:20:21.000 163 30852.01 71.62 43546.12 88888.00 2009-06-12 08:20:22.000 163 30852.01 71.56 43546.11 88888.00 2009-06-12 08:20:23.000 163 30851.96 71.57 43546.11 88888.00 2009-06-12 08:20:24.000 163 30851.97 71.55 43546.11 88888.00 2009-06-12 08:20:25.000 163 30851.97 71.56 43546.10 53362.06 2009-06-12 08:20:26.000 163 30851.97 71.56 43546.10 88888.00 2009-06-12 08:20:27.000 163 30851.99 71.60 43546.10 88888.00 2009-06-12 08:20:28.000 163 30851.97 71.58 43546.13 88888.00 2009-06-12 08:20:29.000 163 30851.98 71.64 43546.16 88888.00 2009-06-12 08:20:30.000 163 30851.92 71.67 43546.13 53362.04 2009-06-12 08:20:31.000 163 30851.92 71.68 43546.06 88888.00 2009-06-12 08:20:32.000 163 30851.96 71.62 43546.11 88888.00 2009-06-12 08:20:33.000 163 30851.96 71.58 43546.15 88888.00 2009-06-12 08:20:34.000 163 30851.98 71.66 43546.15 88888.00 2009-06-12 08:20:35.000 163 30851.95 71.65 43546.12 53362.10 2009-06-12 08:20:36.000 163 30851.97 71.64 43546.09 88888.00 2009-06-12 08:20:37.000 163 30851.95 71.64 43546.07 88888.00 2009-06-12 08:20:38.000 163 30851.93 71.60 43546.06 88888.00 2009-06-12 08:20:39.000 163 30851.91 71.57 43546.12 88888.00 2009-06-12 08:20:40.000 163 30851.90 71.59 43546.15 53362.07 2009-06-12 08:20:41.000 163 30851.93 71.65 43546.07 88888.00 2009-06-12 08:20:42.000 163 30851.92 71.66 43546.05 88888.00 2009-06-12 08:20:43.000 163 30851.93 71.63 43546.12 88888.00 2009-06-12 08:20:44.000 163 30851.93 71.64 43546.08 88888.00 2009-06-12 08:20:45.000 163 30851.94 71.67 43546.05 53362.05 2009-06-12 08:20:46.000 163 30851.95 71.65 43546.07 88888.00 2009-06-12 08:20:47.000 163 30851.92 71.61 43546.08 88888.00 2009-06-12 08:20:48.000 163 30851.94 71.59 43546.10 88888.00 2009-06-12 08:20:49.000 163 30851.92 71.59 43546.11 88888.00 2009-06-12 08:20:50.000 163 30851.92 71.63 43546.12 53362.06 2009-06-12 08:20:51.000 163 30851.90 71.64 43546.11 88888.00 2009-06-12 08:20:52.000 163 30851.92 71.65 43546.10 88888.00 2009-06-12 08:20:53.000 163 30851.89 71.63 43546.12 88888.00 2009-06-12 08:20:54.000 163 30851.88 71.64 43546.15 88888.00 2009-06-12 08:20:55.000 163 30851.90 71.67 43546.15 53362.07 2009-06-12 08:20:56.000 163 30851.92 71.70 43546.09 88888.00 2009-06-12 08:20:57.000 163 30851.89 71.69 43546.08 88888.00 2009-06-12 08:20:58.000 163 30851.88 71.71 43546.10 88888.00 2009-06-12 08:20:59.000 163 30851.88 71.73 43546.09 88888.00 2009-06-12 08:21:00.000 163 30851.88 71.68 43546.12 53362.04 2009-06-12 08:21:01.000 163 30851.84 71.61 43546.09 88888.00 2009-06-12 08:21:02.000 163 30851.85 71.64 43546.12 88888.00 2009-06-12 08:21:03.000 163 30851.88 71.70 43546.16 88888.00 2009-06-12 08:21:04.000 163 30851.91 71.72 43546.14 88888.00 2009-06-12 08:21:05.000 163 30851.86 71.69 43546.13 53362.09 2009-06-12 08:21:06.000 163 30851.87 71.70 43546.15 88888.00 2009-06-12 08:21:07.000 163 30851.91 71.69 43546.08 88888.00 2009-06-12 08:21:08.000 163 30851.92 71.69 43546.08 88888.00 2009-06-12 08:21:09.000 163 30851.94 71.70 43546.09 88888.00 2009-06-12 08:21:10.000 163 30851.91 71.71 43546.12 53362.05 2009-06-12 08:21:11.000 163 30851.88 71.69 43546.09 88888.00 2009-06-12 08:21:12.000 163 30851.87 71.69 43546.09 88888.00 2009-06-12 08:21:13.000 163 30851.84 71.70 43546.12 88888.00 2009-06-12 08:21:14.000 163 30851.83 71.69 43546.12 88888.00 2009-06-12 08:21:15.000 163 30851.81 71.63 43546.13 53362.07 2009-06-12 08:21:16.000 163 30851.84 71.64 43546.12 88888.00 2009-06-12 08:21:17.000 163 30851.85 71.66 43546.13 88888.00 2009-06-12 08:21:18.000 163 30851.85 71.66 43546.14 88888.00 2009-06-12 08:21:19.000 163 30851.84 71.69 43546.13 88888.00 2009-06-12 08:21:20.000 163 30851.86 71.70 43546.16 53362.08 2009-06-12 08:21:21.000 163 30851.85 71.72 43546.15 88888.00 2009-06-12 08:21:22.000 163 30851.85 71.73 43546.18 88888.00 2009-06-12 08:21:23.000 163 30851.88 71.73 43546.15 88888.00 2009-06-12 08:21:24.000 163 30851.87 71.73 43546.13 88888.00 2009-06-12 08:21:25.000 163 30851.83 71.70 43546.09 53362.12 2009-06-12 08:21:26.000 163 30851.85 71.72 43546.12 88888.00 2009-06-12 08:21:27.000 163 30851.83 71.73 43546.12 88888.00 2009-06-12 08:21:28.000 163 30851.84 71.69 43546.14 88888.00 2009-06-12 08:21:29.000 163 30851.85 71.71 43546.19 88888.00 2009-06-12 08:21:30.000 163 30851.82 71.74 43546.22 53362.12 2009-06-12 08:21:31.000 163 30851.83 71.72 43546.22 88888.00 2009-06-12 08:21:32.000 163 30851.86 71.74 43546.20 88888.00 2009-06-12 08:21:33.000 163 30851.87 71.74 43546.21 88888.00 2009-06-12 08:21:34.000 163 30851.84 71.70 43546.22 88888.00 2009-06-12 08:21:35.000 163 30851.88 71.74 43546.21 53362.14 2009-06-12 08:21:36.000 163 30851.89 71.78 43546.17 88888.00 2009-06-12 08:21:37.000 163 30851.89 71.77 43546.22 88888.00 2009-06-12 08:21:38.000 163 30851.88 71.74 43546.21 88888.00 2009-06-12 08:21:39.000 163 30851.88 71.73 43546.26 88888.00 2009-06-12 08:21:40.000 163 30851.94 71.74 43546.21 53362.15 2009-06-12 08:21:41.000 163 30851.96 71.74 43546.20 88888.00 2009-06-12 08:21:42.000 163 30851.95 71.75 43546.19 88888.00 2009-06-12 08:21:43.000 163 30851.96 71.76 43546.16 88888.00 2009-06-12 08:21:44.000 163 30851.93 71.78 43546.10 88888.00 2009-06-12 08:21:45.000 163 30851.98 71.82 43546.05 53362.17 2009-06-12 08:21:46.000 163 30851.92 71.73 43546.06 88888.00 2009-06-12 08:21:47.000 163 30851.90 71.73 43546.08 88888.00 2009-06-12 08:21:48.000 163 30851.92 71.71 43546.15 88888.00 2009-06-12 08:21:49.000 163 30851.94 71.75 43546.15 88888.00 2009-06-12 08:21:50.000 163 30851.96 71.76 43546.18 53362.17 2009-06-12 08:21:51.000 163 30851.96 71.73 43546.19 88888.00 2009-06-12 08:21:52.000 163 30852.00 71.77 43546.15 88888.00 2009-06-12 08:21:53.000 163 30852.01 71.77 43546.16 88888.00 2009-06-12 08:21:54.000 163 30852.01 71.77 43546.18 88888.00 2009-06-12 08:21:55.000 163 30851.98 71.78 43546.17 53362.24 2009-06-12 08:21:56.000 163 30851.95 71.76 43546.16 88888.00 2009-06-12 08:21:57.000 163 30851.95 71.77 43546.20 88888.00 2009-06-12 08:21:58.000 163 30851.99 71.79 43546.26 88888.00 2009-06-12 08:21:59.000 163 30851.99 71.76 43546.30 88888.00 2009-06-12 08:22:00.000 163 30851.97 71.73 43546.24 53362.23 2009-06-12 08:22:01.000 163 30851.98 71.75 43546.26 88888.00 2009-06-12 08:22:02.000 163 30851.97 71.80 43546.27 88888.00 2009-06-12 08:22:03.000 163 30851.96 71.85 43546.31 88888.00 2009-06-12 08:22:04.000 163 30852.00 71.83 43546.25 88888.00 2009-06-12 08:22:05.000 163 30852.01 71.80 43546.27 53362.24 2009-06-12 08:22:06.000 163 30852.00 71.80 43546.30 88888.00 2009-06-12 08:22:07.000 163 30851.97 71.85 43546.32 88888.00 2009-06-12 08:22:08.000 163 30851.98 71.83 43546.27 88888.00 2009-06-12 08:22:09.000 163 30851.98 71.81 43546.28 88888.00 2009-06-12 08:22:10.000 163 30851.98 71.83 43546.29 53362.25 2009-06-12 08:22:11.000 163 30852.02 71.85 43546.26 88888.00 2009-06-12 08:22:12.000 163 30852.05 71.84 43546.26 88888.00 2009-06-12 08:22:13.000 163 30852.03 71.84 43546.28 88888.00 2009-06-12 08:22:14.000 163 30852.03 71.88 43546.28 88888.00 2009-06-12 08:22:15.000 163 30851.99 71.86 43546.23 53362.27 2009-06-12 08:22:16.000 163 30852.02 71.85 43546.23 88888.00 2009-06-12 08:22:17.000 163 30852.06 71.85 43546.29 88888.00 2009-06-12 08:22:18.000 163 30852.04 71.85 43546.31 88888.00 2009-06-12 08:22:19.000 163 30852.00 71.85 43546.32 88888.00 2009-06-12 08:22:20.000 163 30851.97 71.82 43546.30 53362.27 2009-06-12 08:22:21.000 163 30851.99 71.83 43546.29 88888.00 2009-06-12 08:22:22.000 163 30852.00 71.81 43546.28 88888.00 2009-06-12 08:22:23.000 163 30851.96 71.80 43546.28 88888.00 2009-06-12 08:22:24.000 163 30851.95 71.80 43546.28 88888.00 2009-06-12 08:22:25.000 163 30851.94 71.79 43546.25 53362.25 2009-06-12 08:22:26.000 163 30851.98 71.82 43546.27 88888.00 2009-06-12 08:22:27.000 163 30851.95 71.79 43546.22 88888.00 2009-06-12 08:22:28.000 163 30851.88 71.70 43546.32 88888.00 2009-06-12 08:22:29.000 163 30851.95 71.78 43546.29 88888.00 2009-06-12 08:22:30.000 163 30851.97 71.87 43546.33 53362.27 2009-06-12 08:22:31.000 163 30852.01 71.87 43546.37 88888.00 2009-06-12 08:22:32.000 163 30852.01 71.82 43546.32 88888.00 2009-06-12 08:22:33.000 163 30851.97 71.80 43546.35 88888.00 2009-06-12 08:22:34.000 163 30851.98 71.82 43546.35 88888.00 2009-06-12 08:22:35.000 163 30851.96 71.83 43546.27 53362.28 2009-06-12 08:22:36.000 163 30851.97 71.82 43546.29 88888.00 2009-06-12 08:22:37.000 163 30851.98 71.83 43546.29 88888.00 2009-06-12 08:22:38.000 163 30851.96 71.84 43546.22 88888.00 2009-06-12 08:22:39.000 163 30851.97 71.85 43546.25 88888.00 2009-06-12 08:22:40.000 163 30851.99 71.82 43546.29 53362.24 2009-06-12 08:22:41.000 163 30851.99 71.84 43546.31 88888.00 2009-06-12 08:22:42.000 163 30851.98 71.81 43546.36 88888.00 2009-06-12 08:22:43.000 163 30851.97 71.81 43546.32 88888.00 2009-06-12 08:22:44.000 163 30851.99 71.82 43546.29 88888.00 2009-06-12 08:22:45.000 163 30851.99 71.84 43546.31 53362.28 2009-06-12 08:22:46.000 163 30852.01 71.86 43546.35 88888.00 2009-06-12 08:22:47.000 163 30851.99 71.87 43546.36 88888.00 2009-06-12 08:22:48.000 163 30851.95 71.83 43546.32 88888.00 2009-06-12 08:22:49.000 163 30851.97 71.83 43546.31 88888.00 2009-06-12 08:22:50.000 163 30852.01 71.80 43546.28 53362.22 2009-06-12 08:22:51.000 163 30852.19 71.62 43545.95 88888.00 2009-06-12 08:22:52.000 163 30852.07 71.83 43546.12 88888.00 2009-06-12 08:22:53.000 163 30851.97 71.90 43546.21 88888.00 2009-06-12 08:22:54.000 163 30851.96 71.89 43546.24 88888.00 2009-06-12 08:22:55.000 163 30851.95 71.86 43546.27 53362.13 2009-06-12 08:22:56.000 163 30851.94 71.84 43546.29 88888.00 2009-06-12 08:22:57.000 163 30851.97 71.93 43546.25 88888.00 2009-06-12 08:22:58.000 163 30851.92 71.91 43546.25 88888.00 2009-06-12 08:22:59.000 163 30851.91 71.95 43546.28 88888.00 2009-06-12 08:23:00.000 163 30851.87 71.92 43546.29 53362.14 2009-06-12 08:23:01.000 163 30851.86 71.87 43546.26 88888.00 2009-06-12 08:23:02.000 163 30851.88 71.87 43546.27 88888.00 2009-06-12 08:23:03.000 163 30851.89 71.89 43546.30 88888.00 2009-06-12 08:23:04.000 163 30851.87 71.92 43546.30 88888.00 2009-06-12 08:23:05.000 163 30851.86 71.92 43546.30 53362.18 2009-06-12 08:23:06.000 163 30851.87 71.95 43546.27 88888.00 2009-06-12 08:23:07.000 163 30851.85 71.94 43546.25 88888.00 2009-06-12 08:23:08.000 163 30851.85 71.92 43546.26 88888.00 2009-06-12 08:23:09.000 163 30851.86 71.95 43546.23 88888.00 2009-06-12 08:23:10.000 163 30851.84 71.95 43546.20 53362.18 2009-06-12 08:23:11.000 163 30851.84 71.97 43546.21 88888.00 2009-06-12 08:23:12.000 163 30851.86 71.97 43546.25 88888.00 2009-06-12 08:23:13.000 163 30851.81 71.97 43546.30 88888.00 2009-06-12 08:23:14.000 163 30851.79 71.96 43546.28 88888.00 2009-06-12 08:23:15.000 163 30851.78 71.96 43546.24 53362.12 2009-06-12 08:23:16.000 163 30851.78 71.98 43546.19 88888.00 2009-06-12 08:23:17.000 163 30851.78 72.01 43546.24 88888.00 2009-06-12 08:23:18.000 163 30851.77 72.01 43546.21 88888.00 2009-06-12 08:23:19.000 163 30851.74 72.01 43546.19 88888.00 2009-06-12 08:23:20.000 163 30851.72 71.96 43546.21 53362.11 2009-06-12 08:23:21.000 163 30851.72 71.98 43546.28 88888.00 2009-06-12 08:23:22.000 163 30851.73 72.00 43546.26 88888.00 2009-06-12 08:23:23.000 163 30851.70 72.00 43546.27 88888.00 2009-06-12 08:23:24.000 163 30851.72 72.02 43546.32 88888.00 2009-06-12 08:23:25.000 163 30851.74 72.01 43546.29 53362.08 2009-06-12 08:23:26.000 163 30851.68 72.00 43546.25 88888.00 2009-06-12 08:23:27.000 163 30851.68 71.99 43546.19 88888.00 2009-06-12 08:23:28.000 163 30851.68 72.03 43546.19 88888.00 2009-06-12 08:23:29.000 163 30851.66 72.06 43546.24 88888.00 2009-06-12 08:23:30.000 163 30851.67 72.06 43546.23 53362.07 2009-06-12 08:23:31.000 163 30851.68 72.03 43546.23 88888.00 2009-06-12 08:23:32.000 163 30851.66 72.01 43546.18 88888.00 2009-06-12 08:23:33.000 163 30851.70 72.02 43546.22 88888.00 2009-06-12 08:23:34.000 163 30851.69 72.02 43546.21 88888.00 2009-06-12 08:23:35.000 163 30851.67 72.01 43546.25 53362.02 2009-06-12 08:23:36.000 163 30851.65 72.00 43546.29 88888.00 2009-06-12 08:23:37.000 163 30851.67 72.03 43546.29 88888.00 2009-06-12 08:23:38.000 163 30851.63 72.03 43546.25 88888.00 2009-06-12 08:23:39.000 163 30851.62 72.03 43546.29 88888.00 2009-06-12 08:23:40.000 163 30851.61 72.02 43546.21 53361.96 2009-06-12 08:23:41.000 163 30851.58 72.06 43546.18 88888.00 2009-06-12 08:23:42.000 163 30851.58 72.06 43546.20 88888.00 2009-06-12 08:23:43.000 163 30851.55 72.05 43546.24 88888.00 2009-06-12 08:23:44.000 163 30851.55 72.06 43546.26 88888.00 2009-06-12 08:23:45.000 163 30851.55 72.02 43546.22 53361.95 2009-06-12 08:23:46.000 163 30851.53 72.04 43546.23 88888.00 2009-06-12 08:23:47.000 163 30851.51 72.05 43546.25 88888.00 2009-06-12 08:23:48.000 163 30851.49 72.08 43546.26 88888.00 2009-06-12 08:23:49.000 163 30851.52 72.12 43546.24 88888.00 2009-06-12 08:23:50.000 163 30851.57 72.14 43546.21 53361.92 2009-06-12 08:23:51.000 163 30851.51 72.15 43546.23 88888.00 2009-06-12 08:23:52.000 163 30851.41 72.08 43546.30 88888.00 2009-06-12 08:23:53.000 163 30851.46 72.11 43546.21 88888.00 2009-06-12 08:23:54.000 163 30851.48 72.13 43546.14 88888.00 2009-06-12 08:23:55.000 163 30851.47 72.16 43546.17 53362.00 2009-06-12 08:23:56.000 163 30851.46 72.15 43546.17 88888.00 2009-06-12 08:23:57.000 163 30851.45 72.14 43546.17 88888.00 2009-06-12 08:23:58.000 163 30851.46 72.13 43546.16 88888.00 2009-06-12 08:23:59.000 163 30851.45 72.13 43546.15 88888.00 2009-06-12 08:24:00.000 163 30851.43 72.13 43546.15 53361.87 2009-06-12 08:24:01.000 163 30851.46 72.12 43546.21 88888.00 2009-06-12 08:24:02.000 163 30851.44 72.13 43546.22 88888.00 2009-06-12 08:24:03.000 163 30851.45 72.16 43546.23 88888.00 2009-06-12 08:24:04.000 163 30851.41 72.12 43546.23 88888.00 2009-06-12 08:24:05.000 163 30851.41 72.14 43546.22 53361.86 2009-06-12 08:24:06.000 163 30851.43 72.16 43546.19 88888.00 2009-06-12 08:24:07.000 163 30851.45 72.17 43546.20 88888.00 2009-06-12 08:24:08.000 163 30851.42 72.20 43546.19 88888.00 2009-06-12 08:24:09.000 163 30851.42 72.19 43546.20 88888.00 2009-06-12 08:24:10.000 163 30851.42 72.19 43546.24 53361.87 2009-06-12 08:24:11.000 163 30851.40 72.19 43546.28 88888.00 2009-06-12 08:24:12.000 163 30851.34 72.24 43546.25 88888.00 2009-06-12 08:24:13.000 163 30851.39 72.22 43546.28 88888.00 2009-06-12 08:24:14.000 163 30851.40 72.21 43546.27 88888.00 2009-06-12 08:24:15.000 163 30851.36 72.19 43546.23 53361.83 2009-06-12 08:24:16.000 163 30851.38 72.18 43546.24 88888.00 2009-06-12 08:24:17.000 163 30851.43 72.21 43546.25 88888.00 2009-06-12 08:24:18.000 163 30851.39 72.21 43546.31 88888.00 2009-06-12 08:24:19.000 163 30851.38 72.17 43546.27 88888.00 2009-06-12 08:24:20.000 163 30851.38 72.12 43546.27 53361.85 2009-06-12 08:24:21.000 163 30851.42 72.14 43546.31 88888.00 2009-06-12 08:24:22.000 163 30851.46 72.18 43546.29 88888.00 2009-06-12 08:24:23.000 163 30851.44 72.18 43546.26 88888.00 2009-06-12 08:24:24.000 163 30851.44 72.15 43546.22 88888.00 2009-06-12 08:24:25.000 163 30851.45 72.14 43546.20 53361.87 2009-06-12 08:24:26.000 163 30851.42 72.12 43546.18 88888.00 2009-06-12 08:24:27.000 163 30851.42 72.13 43546.22 88888.00 2009-06-12 08:24:28.000 163 30851.45 72.17 43546.22 88888.00 2009-06-12 08:24:29.000 163 30851.43 72.18 43546.22 88888.00 2009-06-12 08:24:30.000 163 30851.42 72.17 43546.18 53361.83 2009-06-12 08:24:31.000 163 30851.39 72.18 43546.18 88888.00 2009-06-12 08:24:32.000 163 30851.41 72.20 43546.14 88888.00 2009-06-12 08:24:33.000 163 30851.38 72.19 43546.15 88888.00 2009-06-12 08:24:34.000 163 30851.36 72.24 43546.18 88888.00 2009-06-12 08:24:35.000 163 30851.36 72.27 43546.19 53361.78 2009-06-12 08:24:36.000 163 30851.34 72.25 43546.17 88888.00 2009-06-12 08:24:37.000 163 30851.35 72.25 43546.13 88888.00 2009-06-12 08:24:38.000 163 30851.45 72.38 43546.04 88888.00 2009-06-12 08:24:39.000 163 30851.40 72.34 43546.06 88888.00 2009-06-12 08:24:40.000 163 30851.35 72.29 43546.13 53361.80 2009-06-12 08:24:41.000 163 30851.31 72.31 43546.13 88888.00 2009-06-12 08:24:42.000 163 30851.28 72.29 43546.18 88888.00 2009-06-12 08:24:43.000 163 30851.28 72.28 43546.26 88888.00 2009-06-12 08:24:44.000 163 30851.28 72.28 43546.29 88888.00 2009-06-12 08:24:45.000 163 30851.25 72.28 43546.28 53361.80 2009-06-12 08:24:46.000 163 30851.26 72.30 43546.26 88888.00 2009-06-12 08:24:47.000 163 30851.27 72.31 43546.23 88888.00 2009-06-12 08:24:48.000 163 30851.25 72.29 43546.27 88888.00 2009-06-12 08:24:49.000 163 30851.24 72.24 43546.25 88888.00 2009-06-12 08:24:50.000 163 30851.28 72.24 43546.31 53361.80 2009-06-12 08:24:51.000 163 30851.27 72.22 43546.32 88888.00 2009-06-12 08:24:52.000 163 30851.27 72.23 43546.31 88888.00 2009-06-12 08:24:53.000 163 30851.28 72.22 43546.27 88888.00 2009-06-12 08:24:54.000 163 30851.27 72.18 43546.27 88888.00 2009-06-12 08:24:55.000 163 30851.27 72.18 43546.29 53361.79 2009-06-12 08:24:56.000 163 30851.24 72.18 43546.32 88888.00 2009-06-12 08:24:57.000 163 30851.22 72.15 43546.29 88888.00 2009-06-12 08:24:58.000 163 30851.23 72.16 43546.31 88888.00 2009-06-12 08:24:59.000 163 30851.28 72.22 43546.30 88888.00 2009-06-12 08:25:00.000 163 30851.28 72.21 43546.28 53361.77 2009-06-12 08:25:01.000 163 30851.26 72.20 43546.25 88888.00 2009-06-12 08:25:02.000 163 30851.28 72.24 43546.24 88888.00 2009-06-12 08:25:03.000 163 30851.26 72.25 43546.30 88888.00 2009-06-12 08:25:04.000 163 30851.24 72.27 43546.31 88888.00 2009-06-12 08:25:05.000 163 30851.23 72.28 43546.33 53361.79 2009-06-12 08:25:06.000 163 30851.21 72.27 43546.28 88888.00 2009-06-12 08:25:07.000 163 30851.22 72.28 43546.24 88888.00 2009-06-12 08:25:08.000 163 30851.21 72.30 43546.24 88888.00 2009-06-12 08:25:09.000 163 30851.21 72.29 43546.24 88888.00 2009-06-12 08:25:10.000 163 30851.22 72.28 43546.19 53361.78 2009-06-12 08:25:11.000 163 30851.22 72.28 43546.19 88888.00 2009-06-12 08:25:12.000 163 30851.23 72.27 43546.19 88888.00 2009-06-12 08:25:13.000 163 30851.23 72.29 43546.22 88888.00 2009-06-12 08:25:14.000 163 30851.24 72.28 43546.30 88888.00 2009-06-12 08:25:15.000 163 30851.22 72.32 43546.29 53361.78 2009-06-12 08:25:16.000 163 30851.23 72.28 43546.24 88888.00 2009-06-12 08:25:17.000 163 30851.22 72.29 43546.27 88888.00 2009-06-12 08:25:18.000 163 30851.23 72.35 43546.32 88888.00 2009-06-12 08:25:19.000 163 30851.25 72.34 43546.32 88888.00 2009-06-12 08:25:20.000 163 30851.24 72.35 43546.36 53361.76 2009-06-12 08:25:21.000 163 30851.23 72.31 43546.30 88888.00 2009-06-12 08:25:22.000 163 30851.24 72.32 43546.26 88888.00 2009-06-12 08:25:23.000 163 30851.22 72.33 43546.28 88888.00 2009-06-12 08:25:24.000 163 30851.20 72.30 43546.31 88888.00 2009-06-12 08:25:25.000 163 30851.20 72.32 43546.33 53361.77 2009-06-12 08:25:26.000 163 30851.19 72.36 43546.33 88888.00 2009-06-12 08:25:27.000 163 30851.21 72.33 43546.36 88888.00 2009-06-12 08:25:28.000 163 30851.18 72.35 43546.33 88888.00 2009-06-12 08:25:29.000 163 30851.18 72.37 43546.30 88888.00 2009-06-12 08:25:30.000 163 30851.16 72.34 43546.26 53361.74 2009-06-12 08:25:31.000 163 30851.15 72.29 43546.27 88888.00 2009-06-12 08:25:32.000 163 30851.13 72.25 43546.25 88888.00 2009-06-12 08:25:33.000 163 30851.13 72.26 43546.27 88888.00 2009-06-12 08:25:34.000 163 30851.15 72.26 43546.25 88888.00 2009-06-12 08:25:35.000 163 30851.11 72.28 43546.24 53361.71 2009-06-12 08:25:36.000 163 30851.13 72.31 43546.27 88888.00 2009-06-12 08:25:37.000 163 30851.16 72.32 43546.32 88888.00 2009-06-12 08:25:38.000 163 30851.17 72.30 43546.31 88888.00 2009-06-12 08:25:39.000 163 30851.19 72.31 43546.30 88888.00 2009-06-12 08:25:40.000 163 30851.16 72.31 43546.23 53361.70 2009-06-12 08:25:41.000 163 30851.17 72.31 43546.25 88888.00 2009-06-12 08:25:42.000 163 30851.16 72.28 43546.31 88888.00 2009-06-12 08:25:43.000 163 30851.15 72.30 43546.32 88888.00 2009-06-12 08:25:44.000 163 30851.15 72.31 43546.26 88888.00 2009-06-12 08:25:45.000 163 30851.15 72.29 43546.25 53361.69 2009-06-12 08:25:46.000 163 30851.14 72.29 43546.25 88888.00 2009-06-12 08:25:47.000 163 30851.09 72.28 43546.23 88888.00 2009-06-12 08:25:48.000 163 30851.03 72.23 43546.32 88888.00 2009-06-12 08:25:49.000 163 30851.11 72.25 43546.29 88888.00 2009-06-12 08:25:50.000 163 30851.10 72.29 43546.23 53361.67 2009-06-12 08:25:51.000 163 30851.10 72.27 43546.23 88888.00 2009-06-12 08:25:52.000 163 30851.11 72.26 43546.20 88888.00 2009-06-12 08:25:53.000 163 30851.12 72.31 43546.22 88888.00 2009-06-12 08:25:54.000 163 30851.09 72.30 43546.23 88888.00 2009-06-12 08:25:55.000 163 30851.08 72.31 43546.21 53361.62 2009-06-12 08:25:56.000 163 30851.07 72.28 43546.20 88888.00 2009-06-12 08:25:57.000 163 30851.07 72.28 43546.19 88888.00 2009-06-12 08:25:58.000 163 30851.05 72.30 43546.24 88888.00 2009-06-12 08:25:59.000 163 30851.02 72.28 43546.22 88888.00 2009-06-12 08:26:00.000 163 30851.03 72.29 43546.21 53361.58 2009-06-12 08:26:01.000 163 30851.03 72.31 43546.20 88888.00 2009-06-12 08:26:02.000 163 30851.03 72.32 43546.17 88888.00 2009-06-12 08:26:03.000 163 30851.00 72.34 43546.18 88888.00 2009-06-12 08:26:04.000 163 30851.01 72.35 43546.17 88888.00 2009-06-12 08:26:05.000 163 30851.01 72.37 43546.16 53361.59 2009-06-12 08:26:06.000 163 30850.99 72.35 43546.17 88888.00 2009-06-12 08:26:07.000 163 30851.00 72.32 43546.14 88888.00 2009-06-12 08:26:08.000 163 30850.99 72.34 43546.15 88888.00 2009-06-12 08:26:09.000 163 30851.00 72.36 43546.18 88888.00 2009-06-12 08:26:10.000 163 30850.98 72.35 43546.15 53361.58 2009-06-12 08:26:11.000 163 30850.94 72.35 43546.17 88888.00 2009-06-12 08:26:12.000 163 30850.95 72.36 43546.19 88888.00 2009-06-12 08:26:13.000 163 30850.97 72.37 43546.20 88888.00 2009-06-12 08:26:14.000 163 30850.93 72.36 43546.20 88888.00 2009-06-12 08:26:15.000 163 30850.93 72.39 43546.16 53361.55 2009-06-12 08:26:16.000 163 30850.92 72.38 43546.09 88888.00 2009-06-12 08:26:17.000 163 30850.86 72.33 43546.13 88888.00 2009-06-12 08:26:18.000 163 30850.89 72.39 43546.14 88888.00 2009-06-12 08:26:19.000 163 30850.91 72.41 43546.19 88888.00 2009-06-12 08:26:20.000 163 30850.94 72.41 43546.25 53361.51 2009-06-12 08:26:21.000 163 30850.93 72.39 43546.23 88888.00 2009-06-12 08:26:22.000 163 30850.92 72.37 43546.17 88888.00 2009-06-12 08:26:23.000 163 30850.91 72.37 43546.24 88888.00 2009-06-12 08:26:24.000 163 30850.92 72.36 43546.22 88888.00 2009-06-12 08:26:25.000 163 30850.87 72.36 43546.24 53361.54 2009-06-12 08:26:26.000 163 30850.91 72.39 43546.29 88888.00 2009-06-12 08:26:27.000 163 30850.92 72.40 43546.26 88888.00 2009-06-12 08:26:28.000 163 30850.90 72.41 43546.23 88888.00 2009-06-12 08:26:29.000 163 30850.90 72.41 43546.23 88888.00 2009-06-12 08:26:30.000 163 30850.90 72.38 43546.17 53361.51 2009-06-12 08:26:31.000 163 30850.87 72.40 43546.15 88888.00 2009-06-12 08:26:32.000 163 30850.84 72.37 43546.16 88888.00 2009-06-12 08:26:33.000 163 30850.77 72.29 43546.24 88888.00 2009-06-12 08:26:34.000 163 30850.85 72.39 43546.21 88888.00 2009-06-12 08:26:35.000 163 30850.86 72.40 43546.18 53361.49 2009-06-12 08:26:36.000 163 30850.85 72.38 43546.17 88888.00 2009-06-12 08:26:37.000 163 30850.81 72.40 43546.22 88888.00 2009-06-12 08:26:38.000 163 30850.81 72.37 43546.22 88888.00 2009-06-12 08:26:39.000 163 30850.81 72.34 43546.22 88888.00 2009-06-12 08:26:40.000 163 30850.79 72.34 43546.19 53361.47 2009-06-12 08:26:41.000 163 30850.78 72.38 43546.13 88888.00 2009-06-12 08:26:42.000 163 30850.81 72.41 43546.17 88888.00 2009-06-12 08:26:43.000 163 30850.82 72.39 43546.19 88888.00 2009-06-12 08:26:44.000 163 30850.84 72.43 43546.18 88888.00 2009-06-12 08:26:45.000 163 30850.84 72.41 43546.18 53361.44 2009-06-12 08:26:46.000 163 30850.81 72.40 43546.12 88888.00 2009-06-12 08:26:47.000 163 30850.83 72.43 43546.13 88888.00 2009-06-12 08:26:48.000 163 30850.80 72.42 43546.14 88888.00 2009-06-12 08:26:49.000 163 30850.80 72.44 43546.13 88888.00 2009-06-12 08:26:50.000 163 30850.79 72.43 43546.06 53361.44 2009-06-12 08:26:51.000 163 30850.75 72.40 43546.07 88888.00 2009-06-12 08:26:52.000 163 30850.76 72.42 43546.04 88888.00 2009-06-12 08:26:53.000 163 30850.72 72.44 43546.05 88888.00 2009-06-12 08:26:54.000 163 30850.76 72.46 43546.04 88888.00 2009-06-12 08:26:55.000 163 30850.73 72.44 43546.07 53361.44 2009-06-12 08:26:56.000 163 30850.66 72.39 43546.16 88888.00 2009-06-12 08:26:57.000 163 30850.78 72.49 43546.11 88888.00 2009-06-12 08:26:58.000 163 30850.76 72.54 43546.10 88888.00 2009-06-12 08:26:59.000 163 30850.75 72.52 43546.11 88888.00 2009-06-12 08:27:00.000 163 30850.73 72.50 43546.06 53361.43 2009-06-12 08:27:01.000 163 30850.73 72.53 43546.06 88888.00 2009-06-12 08:27:02.000 163 30850.74 72.53 43546.08 88888.00 2009-06-12 08:27:03.000 163 30850.75 72.53 43546.04 88888.00 2009-06-12 08:27:04.000 163 30850.76 72.55 43546.12 88888.00 2009-06-12 08:27:05.000 163 30850.76 72.56 43546.14 53361.42 2009-06-12 08:27:06.000 163 30850.76 72.56 43546.13 88888.00 2009-06-12 08:27:07.000 163 30850.76 72.49 43546.05 88888.00 2009-06-12 08:27:08.000 163 30850.78 72.50 43546.05 88888.00 2009-06-12 08:27:09.000 163 30850.76 72.51 43546.08 88888.00 2009-06-12 08:27:10.000 163 30850.79 72.50 43546.03 53361.42 2009-06-12 08:27:11.000 163 30850.80 72.47 43545.99 88888.00 2009-06-12 08:27:12.000 163 30850.78 72.47 43546.01 88888.00 2009-06-12 08:27:13.000 163 30850.78 72.48 43546.02 88888.00 2009-06-12 08:27:14.000 163 30850.78 72.47 43545.99 88888.00 2009-06-12 08:27:15.000 163 30850.74 72.45 43545.99 53361.44 2009-06-12 08:27:16.000 163 30850.77 72.49 43546.02 88888.00 2009-06-12 08:27:17.000 163 30850.76 72.50 43546.03 88888.00 2009-06-12 08:27:18.000 163 30850.77 72.52 43546.04 88888.00 2009-06-12 08:27:19.000 163 30850.79 72.50 43546.05 88888.00 2009-06-12 08:27:20.000 163 30850.76 72.50 43546.07 53361.40 2009-06-12 08:27:21.000 163 30850.76 72.53 43546.07 88888.00 2009-06-12 08:27:22.000 163 30850.74 72.52 43546.03 88888.00 2009-06-12 08:27:23.000 163 30850.73 72.54 43546.08 88888.00 2009-06-12 08:27:24.000 163 30850.72 72.54 43546.10 88888.00 2009-06-12 08:27:25.000 163 30850.72 72.58 43546.08 53361.41 2009-06-12 08:27:26.000 163 30850.70 72.58 43546.10 88888.00 2009-06-12 08:27:27.000 163 30850.68 72.58 43546.08 88888.00 2009-06-12 08:27:28.000 163 30850.71 72.56 43546.10 88888.00 2009-06-12 08:27:29.000 163 30850.71 72.57 43546.11 88888.00 2009-06-12 08:27:30.000 163 30850.71 72.57 43546.09 53361.37 2009-06-12 08:27:31.000 163 30850.69 72.53 43546.09 88888.00 2009-06-12 08:27:32.000 163 30850.70 72.58 43546.11 88888.00 2009-06-12 08:27:33.000 163 30850.69 72.57 43546.11 88888.00 2009-06-12 08:27:34.000 163 30850.67 72.55 43546.14 88888.00 2009-06-12 08:27:35.000 163 30850.67 72.55 43546.13 53361.37 2009-06-12 08:27:36.000 163 30850.68 72.51 43546.11 88888.00 2009-06-12 08:27:37.000 163 30850.68 72.51 43546.09 88888.00 2009-06-12 08:27:38.000 163 30850.66 72.51 43546.12 88888.00 2009-06-12 08:27:39.000 163 30850.62 72.51 43546.11 88888.00 2009-06-12 08:27:40.000 163 30850.62 72.53 43546.14 53361.33 2009-06-12 08:27:41.000 163 30850.60 72.52 43546.07 88888.00 2009-06-12 08:27:42.000 163 30850.63 72.54 43546.06 88888.00 2009-06-12 08:27:43.000 163 30850.64 72.52 43546.09 88888.00 2009-06-12 08:27:44.000 163 30850.60 72.53 43546.18 88888.00 2009-06-12 08:27:45.000 163 30850.60 72.54 43546.18 53361.36 2009-06-12 08:27:46.000 163 30850.65 72.53 43546.11 88888.00 2009-06-12 08:27:47.000 163 30850.65 72.56 43546.09 88888.00 2009-06-12 08:27:48.000 163 30850.65 72.57 43546.06 88888.00 2009-06-12 08:27:49.000 163 30850.65 72.63 43546.05 88888.00 2009-06-12 08:27:50.000 163 30850.64 72.63 43546.04 53361.33 2009-06-12 08:27:51.000 163 30850.63 72.60 43546.05 88888.00 2009-06-12 08:27:52.000 163 30850.65 72.60 43546.05 88888.00 2009-06-12 08:27:53.000 163 30850.65 72.61 43546.05 88888.00 2009-06-12 08:27:54.000 163 30850.65 72.61 43546.04 88888.00 2009-06-12 08:27:55.000 163 30850.67 72.62 43546.03 53361.31 2009-06-12 08:27:56.000 163 30850.66 72.65 43546.06 88888.00 2009-06-12 08:27:57.000 163 30850.64 72.63 43546.08 88888.00 2009-06-12 08:27:58.000 163 30850.61 72.64 43546.10 88888.00 2009-06-12 08:27:59.000 163 30850.59 72.69 43546.09 88888.00 2009-06-12 08:28:00.000 163 30850.57 72.67 43546.11 53361.30 2009-06-12 08:28:01.000 163 30850.58 72.63 43546.08 88888.00 2009-06-12 08:28:02.000 163 30850.60 72.62 43546.10 88888.00 2009-06-12 08:28:03.000 163 30850.58 72.65 43546.13 88888.00 2009-06-12 08:28:04.000 163 30850.60 72.63 43546.11 88888.00 2009-06-12 08:28:05.000 163 30850.63 72.62 43546.09 53361.33 2009-06-12 08:28:06.000 163 30850.61 72.63 43546.12 88888.00 2009-06-12 08:28:07.000 163 30850.59 72.63 43546.12 88888.00 2009-06-12 08:28:08.000 163 30850.55 72.65 43546.06 88888.00 2009-06-12 08:28:09.000 163 30850.54 72.64 43546.08 88888.00 2009-06-12 08:28:10.000 163 30850.50 72.62 43546.10 53361.28 2009-06-12 08:28:11.000 163 30850.51 72.61 43546.09 88888.00 2009-06-12 08:28:12.000 163 30850.53 72.62 43546.14 88888.00 2009-06-12 08:28:13.000 163 30850.53 72.65 43546.14 88888.00 2009-06-12 08:28:14.000 163 30850.54 72.69 43546.16 88888.00 2009-06-12 08:28:15.000 163 30850.50 72.68 43546.13 53361.28 2009-06-12 08:28:16.000 163 30850.48 72.68 43546.10 88888.00 2009-06-12 08:28:17.000 163 30850.46 72.70 43546.14 88888.00 2009-06-12 08:28:18.000 163 30850.49 72.71 43546.16 88888.00 2009-06-12 08:28:19.000 163 30850.53 72.74 43546.13 88888.00 2009-06-12 08:28:20.000 163 30850.51 72.75 43546.12 53361.29 2009-06-12 08:28:21.000 163 30850.51 72.77 43546.08 88888.00 2009-06-12 08:28:22.000 163 30850.51 72.75 43546.12 88888.00 2009-06-12 08:28:23.000 163 30850.45 72.67 43546.16 88888.00 2009-06-12 08:28:24.000 163 30850.47 72.72 43546.16 88888.00 2009-06-12 08:28:25.000 163 30850.44 72.73 43546.14 53361.26 2009-06-12 08:28:26.000 163 30850.45 72.74 43546.08 88888.00 2009-06-12 08:28:27.000 163 30850.46 72.75 43546.06 88888.00 2009-06-12 08:28:28.000 163 30850.45 72.75 43546.10 88888.00 2009-06-12 08:28:29.000 163 30850.45 72.72 43546.05 88888.00 2009-06-12 08:28:30.000 163 30850.46 72.71 43546.05 53361.24 2009-06-12 08:28:31.000 163 30850.46 72.75 43546.02 88888.00 2009-06-12 08:28:32.000 163 30850.46 72.74 43546.03 88888.00 2009-06-12 08:28:33.000 163 30850.45 72.72 43546.09 88888.00 2009-06-12 08:28:34.000 163 30850.45 72.73 43546.11 88888.00 2009-06-12 08:28:35.000 163 30850.47 72.73 43546.14 53361.23 2009-06-12 08:28:36.000 163 30850.45 72.70 43546.13 88888.00 2009-06-12 08:28:37.000 163 30850.46 72.73 43546.14 88888.00 2009-06-12 08:28:38.000 163 30850.44 72.77 43546.13 88888.00 2009-06-12 08:28:39.000 163 30850.44 72.82 43546.13 88888.00 2009-06-12 08:28:40.000 163 30850.43 72.81 43546.14 53361.23 2009-06-12 08:28:41.000 163 30850.43 72.80 43546.13 88888.00 2009-06-12 08:28:42.000 163 30850.49 72.85 43546.07 88888.00 2009-06-12 08:28:43.000 163 30850.50 72.87 43546.04 88888.00 2009-06-12 08:28:44.000 163 30850.45 72.81 43546.10 88888.00 2009-06-12 08:28:45.000 163 30850.44 72.80 43546.13 53361.18 2009-06-12 08:28:46.000 163 30850.46 72.78 43546.12 88888.00 2009-06-12 08:28:47.000 163 30850.47 72.77 43546.11 88888.00 2009-06-12 08:28:48.000 163 30850.46 72.76 43546.12 88888.00 2009-06-12 08:28:49.000 163 30850.46 72.76 43546.13 88888.00 2009-06-12 08:28:50.000 163 30850.47 72.75 43546.14 53361.23 2009-06-12 08:28:51.000 163 30850.50 72.75 43546.12 88888.00 2009-06-12 08:28:52.000 163 30850.47 72.75 43546.12 88888.00 2009-06-12 08:28:53.000 163 30850.49 72.75 43546.13 88888.00 2009-06-12 08:28:54.000 163 30850.49 72.72 43546.13 88888.00 2009-06-12 08:28:55.000 163 30850.45 72.72 43546.16 53361.30 2009-06-12 08:28:56.000 163 30850.46 72.75 43546.13 88888.00 2009-06-12 08:28:57.000 163 30850.49 72.75 43546.11 88888.00 2009-06-12 08:28:58.000 163 30850.48 72.74 43546.10 88888.00 2009-06-12 08:28:59.000 163 30850.48 72.77 43546.14 88888.00 2009-06-12 08:29:00.000 163 30850.47 72.77 43546.16 53361.25 2009-06-12 08:29:01.000 163 30850.48 72.74 43546.16 88888.00 2009-06-12 08:29:02.000 163 30850.50 72.72 43546.15 88888.00 2009-06-12 08:29:03.000 163 30850.52 72.71 43546.11 88888.00 2009-06-12 08:29:04.000 163 30850.50 72.72 43546.10 88888.00 2009-06-12 08:29:05.000 163 30850.53 72.74 43546.11 53361.25 2009-06-12 08:29:06.000 163 30850.54 72.75 43546.12 88888.00 2009-06-12 08:29:07.000 163 30850.51 72.74 43546.13 88888.00 2009-06-12 08:29:08.000 163 30850.49 72.73 43546.10 88888.00 2009-06-12 08:29:09.000 163 30850.46 72.69 43546.10 88888.00 2009-06-12 08:29:10.000 163 30850.46 72.70 43546.07 53361.27 2009-06-12 08:29:11.000 163 30850.47 72.70 43546.07 88888.00 2009-06-12 08:29:12.000 163 30850.49 72.71 43546.06 88888.00 2009-06-12 08:29:13.000 163 30850.47 72.70 43546.07 88888.00 2009-06-12 08:29:14.000 163 30850.47 72.73 43546.09 88888.00 2009-06-12 08:29:15.000 163 30850.49 72.74 43546.08 53361.24 2009-06-12 08:29:16.000 163 30850.44 72.72 43546.08 88888.00 2009-06-12 08:29:17.000 163 30850.40 72.66 43546.10 88888.00 2009-06-12 08:29:18.000 163 30850.44 72.76 43546.11 88888.00 2009-06-12 08:29:19.000 163 30850.44 72.78 43546.07 88888.00 2009-06-12 08:29:20.000 163 30850.43 72.75 43546.02 53361.32 2009-06-12 08:29:21.000 163 30850.45 72.73 43546.01 88888.00 2009-06-12 08:29:22.000 163 30850.45 72.73 43546.06 88888.00 2009-06-12 08:29:23.000 163 30850.46 72.73 43546.04 88888.00 2009-06-12 08:29:24.000 163 30850.45 72.73 43546.04 88888.00 2009-06-12 08:29:25.000 163 30850.43 72.74 43546.06 53361.27 2009-06-12 08:29:26.000 163 30850.43 72.74 43546.06 88888.00 2009-06-12 08:29:27.000 163 30850.42 72.68 43546.04 88888.00 2009-06-12 08:29:28.000 163 30850.40 72.66 43546.08 88888.00 2009-06-12 08:29:29.000 163 30850.43 72.68 43546.13 88888.00 2009-06-12 08:29:30.000 163 30850.47 72.69 43546.14 53361.29 2009-06-12 08:29:31.000 163 30850.45 72.71 43546.11 88888.00 2009-06-12 08:29:32.000 163 30850.46 72.70 43546.07 88888.00 2009-06-12 08:29:33.000 163 30850.47 72.67 43546.04 88888.00 2009-06-12 08:29:34.000 163 30850.45 72.71 43546.06 88888.00 2009-06-12 08:29:35.000 163 30850.41 72.70 43546.10 53361.28 2009-06-12 08:29:36.000 163 30850.42 72.75 43546.09 88888.00 2009-06-12 08:29:37.000 163 30850.43 72.78 43546.09 88888.00 2009-06-12 08:29:38.000 163 30850.42 72.73 43546.10 88888.00 2009-06-12 08:29:39.000 163 30850.43 72.76 43546.17 88888.00 2009-06-12 08:29:40.000 163 30850.43 72.77 43546.22 53361.25 2009-06-12 08:29:41.000 163 30850.41 72.73 43546.20 88888.00 2009-06-12 08:29:42.000 163 30850.43 72.69 43546.14 88888.00 2009-06-12 08:29:43.000 163 30850.41 72.69 43546.14 88888.00 2009-06-12 08:29:44.000 163 30850.40 72.71 43546.09 88888.00 2009-06-12 08:29:45.000 163 30850.38 72.71 43546.05 53361.22 2009-06-12 08:29:46.000 163 30850.40 72.74 43546.07 88888.00 2009-06-12 08:29:47.000 163 30850.42 72.76 43546.09 88888.00 2009-06-12 08:29:48.000 163 30850.40 72.75 43546.07 88888.00 2009-06-12 08:29:49.000 163 30850.40 72.81 43546.08 88888.00 2009-06-12 08:29:50.000 163 30850.37 72.80 43546.12 53361.18 2009-06-12 08:29:51.000 163 30850.36 72.81 43546.11 88888.00 2009-06-12 08:29:52.000 163 30850.36 72.83 43546.10 88888.00 2009-06-12 08:29:53.000 163 30850.37 72.79 43546.12 88888.00 2009-06-12 08:29:54.000 163 30850.36 72.79 43546.14 88888.00 2009-06-12 08:29:55.000 163 30850.34 72.79 43546.13 53361.16 2009-06-12 08:29:56.000 163 30850.34 72.75 43546.12 88888.00 2009-06-12 08:29:57.000 163 30850.35 72.80 43546.11 88888.00 2009-06-12 08:29:58.000 163 30850.31 72.79 43546.06 88888.00 2009-06-12 08:29:59.000 163 30850.28 72.80 43546.10 88888.00 2009-06-12 08:30:00.000 163 30850.27 72.76 43546.10 53361.14 2009-06-12 08:30:01.000 163 30850.28 72.78 43546.10 88888.00 2009-06-12 08:30:02.000 163 30850.28 72.75 43546.06 88888.00 2009-06-12 08:30:03.000 163 30850.26 72.77 43546.09 88888.00 2009-06-12 08:30:04.000 163 30850.23 72.77 43546.11 88888.00 2009-06-12 08:30:05.000 163 30850.23 72.72 43546.04 53361.10 2009-06-12 08:30:06.000 163 30850.21 72.76 43546.06 88888.00 2009-06-12 08:30:07.000 163 30850.20 72.79 43546.07 88888.00 2009-06-12 08:30:08.000 163 30850.20 72.77 43546.06 88888.00 2009-06-12 08:30:09.000 163 30850.17 72.76 43546.06 88888.00 2009-06-12 08:30:10.000 163 30850.17 72.79 43546.10 53361.10 2009-06-12 08:30:11.000 163 30850.16 72.78 43546.08 88888.00 2009-06-12 08:30:12.000 163 30850.17 72.83 43546.08 88888.00 2009-06-12 08:30:13.000 163 30850.16 72.87 43546.09 88888.00 2009-06-12 08:30:14.000 163 30850.12 72.86 43546.09 88888.00 2009-06-12 08:30:15.000 163 30850.16 72.86 43546.05 53361.09 2009-06-12 08:30:16.000 163 30850.14 72.85 43546.00 88888.00 2009-06-12 08:30:17.000 163 30850.10 72.84 43546.02 88888.00 2009-06-12 08:30:18.000 163 30850.10 72.84 43546.04 88888.00 2009-06-12 08:30:19.000 163 30850.11 72.84 43546.05 88888.00 2009-06-12 08:30:20.000 163 30850.12 72.82 43546.04 53361.03 2009-06-12 08:30:21.000 163 30850.12 72.76 43546.02 88888.00 2009-06-12 08:30:22.000 163 30850.13 72.72 43545.99 88888.00 2009-06-12 08:30:23.000 163 30850.09 72.77 43546.02 88888.00 2009-06-12 08:30:24.000 163 30850.07 72.78 43546.04 88888.00 2009-06-12 08:30:25.000 163 30850.09 72.81 43546.01 53361.04 2009-06-12 08:30:26.000 163 30850.09 72.82 43546.01 88888.00 2009-06-12 08:30:27.000 163 30850.08 72.85 43546.09 88888.00 2009-06-12 08:30:28.000 163 30850.11 72.82 43546.06 88888.00 2009-06-12 08:30:29.000 163 30850.12 72.87 43546.06 88888.00 2009-06-12 08:30:30.000 163 30850.09 72.86 43546.08 53361.01 2009-06-12 08:30:31.000 163 30850.07 72.85 43546.05 88888.00 2009-06-12 08:30:32.000 163 30850.09 72.86 43546.07 88888.00 2009-06-12 08:30:33.000 163 30850.17 72.90 43546.10 88888.00 2009-06-12 08:30:34.000 163 30850.21 72.92 43546.01 88888.00 2009-06-12 08:30:35.000 163 30850.12 72.85 43546.05 53361.02 2009-06-12 08:30:36.000 163 30850.12 72.86 43546.07 88888.00 2009-06-12 08:30:37.000 163 30850.11 72.88 43546.08 88888.00 2009-06-12 08:30:38.000 163 30850.07 72.88 43546.06 88888.00 2009-06-12 08:30:39.000 163 30850.07 72.91 43546.02 88888.00 2009-06-12 08:30:40.000 163 30850.06 72.92 43546.04 53360.99 2009-06-12 08:30:41.000 163 30850.07 72.91 43546.05 88888.00 2009-06-12 08:30:42.000 163 30850.06 72.92 43546.03 88888.00 2009-06-12 08:30:43.000 163 30850.11 72.90 43546.02 88888.00 2009-06-12 08:30:44.000 163 30850.10 72.89 43546.03 88888.00 2009-06-12 08:30:45.000 163 30850.10 72.88 43546.01 53360.97 2009-06-12 08:30:46.000 163 30850.07 72.87 43546.09 88888.00 2009-06-12 08:30:47.000 163 30850.02 72.87 43546.10 88888.00 2009-06-12 08:30:48.000 163 30850.02 72.91 43546.13 88888.00 2009-06-12 08:30:49.000 163 30850.02 72.96 43546.09 88888.00 2009-06-12 08:30:50.000 163 30850.01 72.95 43546.07 53360.98 2009-06-12 08:30:51.000 163 30850.03 72.93 43546.08 88888.00 2009-06-12 08:30:52.000 163 30850.04 72.94 43546.06 88888.00 2009-06-12 08:30:53.000 163 30850.03 72.90 43546.06 88888.00 2009-06-12 08:30:54.000 163 30850.05 72.88 43546.10 88888.00 2009-06-12 08:30:55.000 163 30850.04 72.94 43546.10 53360.98 2009-06-12 08:30:56.000 163 30850.02 72.95 43546.06 88888.00 2009-06-12 08:30:57.000 163 30850.00 72.96 43546.07 88888.00 2009-06-12 08:30:58.000 163 30850.01 72.94 43546.06 88888.00 2009-06-12 08:30:59.000 163 30849.97 72.92 43546.05 88888.00 2009-06-12 08:31:00.000 163 30849.96 72.95 43546.10 53360.96 2009-06-12 08:31:01.000 163 30849.94 72.92 43546.08 88888.00 2009-06-12 08:31:02.000 163 30849.96 72.91 43546.09 88888.00 2009-06-12 08:31:03.000 163 30849.99 72.93 43546.06 88888.00 2009-06-12 08:31:04.000 163 30849.97 72.94 43546.08 88888.00 2009-06-12 08:31:05.000 163 30849.96 72.96 43546.09 53360.98 2009-06-12 08:31:06.000 163 30849.95 72.95 43546.12 88888.00 2009-06-12 08:31:07.000 163 30849.93 72.94 43546.15 88888.00 2009-06-12 08:31:08.000 163 30849.95 72.93 43546.13 88888.00 2009-06-12 08:31:09.000 163 30849.94 72.96 43546.06 88888.00 2009-06-12 08:31:10.000 163 30849.95 72.89 43546.06 53360.96 2009-06-12 08:31:11.000 163 30849.97 72.87 43546.07 88888.00 2009-06-12 08:31:12.000 163 30849.99 72.89 43546.08 88888.00 2009-06-12 08:31:13.000 163 30849.96 72.87 43546.09 88888.00 2009-06-12 08:31:14.000 163 30849.95 72.89 43546.02 88888.00 2009-06-12 08:31:15.000 163 30849.95 72.92 43546.08 53360.89 2009-06-12 08:31:16.000 163 30849.94 72.93 43546.10 88888.00 2009-06-12 08:31:17.000 163 30849.91 72.92 43546.06 88888.00 2009-06-12 08:31:18.000 163 30849.91 72.97 43546.07 88888.00 2009-06-12 08:31:19.000 163 30849.92 72.97 43546.14 88888.00 2009-06-12 08:31:20.000 163 30849.93 72.97 43546.10 53360.90 2009-06-12 08:31:21.000 163 30849.94 72.97 43546.08 88888.00 2009-06-12 08:31:22.000 163 30849.90 72.99 43546.05 88888.00 2009-06-12 08:31:23.000 163 30849.85 72.98 43546.03 88888.00 2009-06-12 08:31:24.000 163 30849.85 72.98 43546.06 88888.00 2009-06-12 08:31:25.000 163 30849.82 73.00 43546.06 53360.89 2009-06-12 08:31:26.000 163 30849.81 72.97 43546.01 88888.00 2009-06-12 08:31:27.000 163 30849.79 72.97 43546.04 88888.00 2009-06-12 08:31:28.000 163 30849.80 73.02 43546.07 88888.00 2009-06-12 08:31:29.000 163 30849.78 73.01 43546.09 88888.00 2009-06-12 08:31:30.000 163 30849.80 72.97 43546.02 53360.83 2009-06-12 08:31:31.000 163 30849.79 72.98 43545.96 88888.00 2009-06-12 08:31:32.000 163 30849.80 72.96 43545.94 88888.00 2009-06-12 08:31:33.000 163 30849.78 72.98 43545.99 88888.00 2009-06-12 08:31:34.000 163 30849.72 72.96 43546.02 88888.00 2009-06-12 08:31:35.000 163 30849.70 72.96 43545.99 53360.82 2009-06-12 08:31:36.000 163 30849.73 73.00 43546.01 88888.00 2009-06-12 08:31:37.000 163 30849.72 72.96 43546.02 88888.00 2009-06-12 08:31:38.000 163 30849.71 72.95 43546.05 88888.00 2009-06-12 08:31:39.000 163 30849.71 72.97 43546.05 88888.00 2009-06-12 08:31:40.000 163 30849.69 72.97 43546.02 53360.78 2009-06-12 08:31:41.000 163 30849.65 73.02 43546.00 88888.00 2009-06-12 08:31:42.000 163 30849.67 73.01 43546.00 88888.00 2009-06-12 08:31:43.000 163 30849.69 73.01 43546.02 88888.00 2009-06-12 08:31:44.000 163 30849.67 73.05 43546.03 88888.00 2009-06-12 08:31:45.000 163 30849.66 73.06 43546.03 53360.74 2009-06-12 08:31:46.000 163 30849.61 73.08 43546.05 88888.00 2009-06-12 08:31:47.000 163 30849.62 73.01 43546.05 88888.00 2009-06-12 08:31:48.000 163 30849.60 73.00 43546.02 88888.00 2009-06-12 08:31:49.000 163 30849.57 73.04 43546.02 88888.00 2009-06-12 08:31:50.000 163 30849.55 73.08 43546.06 53360.69 2009-06-12 08:31:51.000 163 30849.55 73.07 43546.04 88888.00 2009-06-12 08:31:52.000 163 30849.55 73.06 43546.04 88888.00 2009-06-12 08:31:53.000 163 30849.58 73.06 43546.02 88888.00 2009-06-12 08:31:54.000 163 30849.58 73.09 43545.97 88888.00 2009-06-12 08:31:55.000 163 30849.60 73.05 43545.99 53360.72 2009-06-12 08:31:56.000 163 30849.59 73.08 43546.03 88888.00 2009-06-12 08:31:57.000 163 30849.59 73.09 43546.00 88888.00 2009-06-12 08:31:58.000 163 30849.58 73.07 43545.99 88888.00 2009-06-12 08:31:59.000 163 30849.58 73.09 43546.05 88888.00 2009-06-12 08:32:00.000 163 30849.59 73.11 43546.10 53360.69 2009-06-12 08:32:01.000 163 30849.58 73.12 43546.12 88888.00 2009-06-12 08:32:02.000 163 30849.56 73.11 43546.11 88888.00 2009-06-12 08:32:03.000 163 30849.56 73.13 43546.12 88888.00 2009-06-12 08:32:04.000 163 30849.55 73.15 43546.12 88888.00 2009-06-12 08:32:05.000 163 30849.55 73.10 43546.06 53360.70 2009-06-12 08:32:06.000 163 30849.57 73.04 43546.07 88888.00 2009-06-12 08:32:07.000 163 30849.57 73.05 43546.10 88888.00 2009-06-12 08:32:08.000 163 30849.56 73.05 43546.11 88888.00 2009-06-12 08:32:09.000 163 30849.56 73.08 43546.11 88888.00 2009-06-12 08:32:10.000 163 30849.53 73.07 43546.13 53360.70 2009-06-12 08:32:11.000 163 30849.53 73.06 43546.07 88888.00 2009-06-12 08:32:12.000 163 30849.53 73.08 43546.00 88888.00 2009-06-12 08:32:13.000 163 30849.55 73.06 43546.01 88888.00 2009-06-12 08:32:14.000 163 30849.52 73.03 43546.07 88888.00 2009-06-12 08:32:15.000 163 30849.52 73.03 43546.10 53360.69 2009-06-12 08:32:16.000 163 30849.53 73.05 43546.09 88888.00 2009-06-12 08:32:17.000 163 30849.54 73.04 43546.04 88888.00 2009-06-12 08:32:18.000 163 30849.56 73.01 43545.99 88888.00 2009-06-12 08:32:19.000 163 30849.57 73.05 43546.00 88888.00 2009-06-12 08:32:20.000 163 30849.59 73.08 43545.96 53360.67 2009-06-12 08:32:21.000 163 30849.56 73.06 43545.99 88888.00 2009-06-12 08:32:22.000 163 30849.49 73.05 43545.97 88888.00 2009-06-12 08:32:23.000 163 30849.49 73.07 43546.01 88888.00 2009-06-12 08:32:24.000 163 30849.50 73.08 43546.08 88888.00 2009-06-12 08:32:25.000 163 30849.51 73.07 43546.06 53360.65 2009-06-12 08:32:26.000 163 30849.50 73.03 43546.05 88888.00 2009-06-12 08:32:27.000 163 30849.49 73.03 43546.09 88888.00 2009-06-12 08:32:28.000 163 30849.52 73.06 43546.11 88888.00 2009-06-12 08:32:29.000 163 30849.54 73.06 43546.08 88888.00 2009-06-12 08:32:30.000 163 30849.55 73.03 43546.06 53360.68 2009-06-12 08:32:31.000 163 30849.55 73.03 43546.02 88888.00 2009-06-12 08:32:32.000 163 30849.55 73.06 43546.06 88888.00 2009-06-12 08:32:33.000 163 30849.52 73.05 43546.06 88888.00 2009-06-12 08:32:34.000 163 30849.52 73.10 43546.13 88888.00 2009-06-12 08:32:35.000 163 30849.49 73.08 43546.12 53360.66 2009-06-12 08:32:36.000 163 30849.52 73.08 43546.11 88888.00 2009-06-12 08:32:37.000 163 30849.53 73.04 43546.16 88888.00 2009-06-12 08:32:38.000 163 30849.56 73.03 43546.13 88888.00 2009-06-12 08:32:39.000 163 30849.52 73.03 43546.14 88888.00 2009-06-12 08:32:40.000 163 30849.51 73.06 43546.09 53360.71 2009-06-12 08:32:41.000 163 30849.58 73.12 43546.00 88888.00 2009-06-12 08:32:42.000 163 30849.63 73.11 43545.93 88888.00 2009-06-12 08:32:43.000 163 30849.51 73.08 43546.04 88888.00 2009-06-12 08:32:44.000 163 30849.52 73.06 43546.08 88888.00 2009-06-12 08:32:45.000 163 30849.50 73.05 43546.02 53360.61 2009-06-12 08:32:46.000 163 30849.51 73.01 43546.00 88888.00 2009-06-12 08:32:47.000 163 30849.54 73.02 43546.04 88888.00 2009-06-12 08:32:48.000 163 30849.51 73.06 43546.07 88888.00 2009-06-12 08:32:49.000 163 30849.50 73.05 43546.07 88888.00 2009-06-12 08:32:50.000 163 30849.55 73.08 43546.07 53360.67 2009-06-12 08:32:51.000 163 30849.57 73.08 43546.08 88888.00 2009-06-12 08:32:52.000 163 30849.54 73.06 43546.14 88888.00 2009-06-12 08:32:53.000 163 30849.56 73.06 43546.14 88888.00 2009-06-12 08:32:54.000 163 30849.56 73.08 43546.11 88888.00 2009-06-12 08:32:55.000 163 30849.57 73.10 43546.08 53360.72 2009-06-12 08:32:56.000 163 30849.58 73.07 43546.05 88888.00 2009-06-12 08:32:57.000 163 30849.56 73.11 43546.08 88888.00 2009-06-12 08:32:58.000 163 30849.57 73.08 43546.10 88888.00 2009-06-12 08:32:59.000 163 30849.57 73.08 43546.10 88888.00 2009-06-12 08:33:00.000 163 30849.56 73.11 43546.08 53360.72 2009-06-12 08:33:01.000 163 30849.54 73.09 43546.07 88888.00 2009-06-12 08:33:02.000 163 30849.58 73.11 43546.14 88888.00 2009-06-12 08:33:03.000 163 30849.57 73.11 43546.14 88888.00 2009-06-12 08:33:04.000 163 30849.56 73.08 43546.11 88888.00 2009-06-12 08:33:05.000 163 30849.57 73.08 43546.08 53360.78 2009-06-12 08:33:06.000 163 30849.56 73.08 43546.03 88888.00 2009-06-12 08:33:07.000 163 30849.62 73.11 43546.07 88888.00 2009-06-12 08:33:08.000 163 30849.62 73.10 43546.07 88888.00 2009-06-12 08:33:09.000 163 30849.60 73.04 43546.08 88888.00 2009-06-12 08:33:10.000 163 30849.60 73.02 43546.07 53360.70 2009-06-12 08:33:11.000 163 30849.57 73.01 43546.07 88888.00 2009-06-12 08:33:12.000 163 30849.56 73.02 43546.07 88888.00 2009-06-12 08:33:13.000 163 30849.55 73.01 43546.08 88888.00 2009-06-12 08:33:14.000 163 30849.57 73.05 43546.11 88888.00 2009-06-12 08:33:15.000 163 30849.56 73.04 43546.11 53360.72 2009-06-12 08:33:16.000 163 30849.56 73.05 43546.13 88888.00 2009-06-12 08:33:17.000 163 30849.54 73.08 43546.10 88888.00 2009-06-12 08:33:18.000 163 30849.56 73.07 43546.10 88888.00 2009-06-12 08:33:19.000 163 30849.58 73.05 43546.10 88888.00 2009-06-12 08:33:20.000 163 30849.57 73.03 43546.06 53360.71 2009-06-12 08:33:21.000 163 30849.57 73.06 43546.05 88888.00 2009-06-12 08:33:22.000 163 30849.57 73.08 43546.05 88888.00 2009-06-12 08:33:23.000 163 30849.53 73.08 43546.04 88888.00 2009-06-12 08:33:24.000 163 30849.53 73.09 43546.00 88888.00 2009-06-12 08:33:25.000 163 30849.54 73.10 43545.96 53360.69 2009-06-12 08:33:26.000 163 30849.54 73.08 43545.96 88888.00 2009-06-12 08:33:27.000 163 30849.54 73.09 43546.00 88888.00 2009-06-12 08:33:28.000 163 30849.52 73.13 43546.03 88888.00 2009-06-12 08:33:29.000 163 30849.51 73.11 43546.04 88888.00 2009-06-12 08:33:30.000 163 30849.52 73.14 43546.02 53360.65 2009-06-12 08:33:31.000 163 30849.50 73.07 43546.01 88888.00 2009-06-12 08:33:32.000 163 30849.46 72.98 43546.09 88888.00 2009-06-12 08:33:33.000 163 30849.47 73.03 43546.08 88888.00 2009-06-12 08:33:34.000 163 30849.59 73.21 43545.92 88888.00 2009-06-12 08:33:35.000 163 30849.51 73.20 43545.93 53360.67 2009-06-12 08:33:36.000 163 30849.42 73.18 43546.06 88888.00 2009-06-12 08:33:37.000 163 30849.44 73.21 43546.08 88888.00 2009-06-12 08:33:38.000 163 30849.45 73.21 43546.07 88888.00 2009-06-12 08:33:39.000 163 30849.45 73.20 43546.04 88888.00 2009-06-12 08:33:40.000 163 30849.42 73.16 43545.99 53360.64 2009-06-12 08:33:41.000 163 30849.39 73.15 43545.94 88888.00 2009-06-12 08:33:42.000 163 30849.38 73.16 43545.90 88888.00 2009-06-12 08:33:43.000 163 30849.40 73.20 43545.94 88888.00 2009-06-12 08:33:44.000 163 30849.41 73.21 43545.93 88888.00 2009-06-12 08:33:45.000 163 30849.41 73.24 43545.88 53360.53 2009-06-12 08:33:46.000 163 30849.42 73.26 43545.88 88888.00 2009-06-12 08:33:47.000 163 30849.45 73.25 43545.90 88888.00 2009-06-12 08:33:48.000 163 30849.46 73.23 43545.88 88888.00 2009-06-12 08:33:49.000 163 30849.53 73.25 43545.87 88888.00 2009-06-12 08:33:50.000 163 30849.62 73.31 43545.87 53360.51 2009-06-12 08:33:51.000 163 30849.62 73.26 43545.89 88888.00 2009-06-12 08:33:52.000 163 30849.61 73.24 43545.95 88888.00 2009-06-12 08:33:53.000 163 30849.60 73.25 43546.03 88888.00 2009-06-12 08:33:54.000 163 30849.62 73.24 43545.97 88888.00 2009-06-12 08:33:55.000 163 30849.64 73.25 43545.96 53360.61 2009-06-12 08:33:56.000 163 30849.62 73.22 43545.98 88888.00 2009-06-12 08:33:57.000 163 30849.62 73.19 43545.98 88888.00 2009-06-12 08:33:58.000 163 30849.60 73.22 43546.00 88888.00 2009-06-12 08:33:59.000 163 30849.56 73.16 43546.00 88888.00 2009-06-12 08:34:00.000 163 30849.58 73.18 43546.02 53360.64 2009-06-12 08:34:01.000 163 30849.60 73.16 43545.96 88888.00 2009-06-12 08:34:02.000 163 30849.60 73.17 43545.97 88888.00 2009-06-12 08:34:03.000 163 30849.59 73.20 43546.01 88888.00 2009-06-12 08:34:04.000 163 30849.58 73.20 43546.02 88888.00 2009-06-12 08:34:05.000 163 30849.54 73.18 43546.05 53360.69 2009-06-12 08:34:06.000 163 30849.56 73.18 43546.05 88888.00 2009-06-12 08:34:07.000 163 30849.57 73.20 43546.06 88888.00 2009-06-12 08:34:08.000 163 30849.56 73.18 43546.05 88888.00 2009-06-12 08:34:09.000 163 30849.53 73.17 43546.05 88888.00 2009-06-12 08:34:10.000 163 30849.53 73.20 43546.02 53360.68 2009-06-12 08:34:11.000 163 30849.54 73.18 43546.03 88888.00 2009-06-12 08:34:12.000 163 30849.55 73.17 43546.03 88888.00 2009-06-12 08:34:13.000 163 30849.55 73.22 43546.08 88888.00 2009-06-12 08:34:14.000 163 30849.52 73.21 43546.07 88888.00 2009-06-12 08:34:15.000 163 30849.53 73.21 43546.04 53360.70 2009-06-12 08:34:16.000 163 30849.54 73.21 43546.07 88888.00 2009-06-12 08:34:17.000 163 30849.52 73.24 43546.14 88888.00 2009-06-12 08:34:18.000 163 30849.52 73.26 43546.11 88888.00 2009-06-12 08:34:19.000 163 30849.54 73.26 43546.12 88888.00 2009-06-12 08:34:20.000 163 30849.60 73.35 43546.03 53360.77 2009-06-12 08:34:21.000 163 30849.55 73.31 43546.00 88888.00 2009-06-12 08:34:22.000 163 30849.54 73.27 43546.10 88888.00 2009-06-12 08:34:23.000 163 30849.56 73.29 43546.15 88888.00 2009-06-12 08:34:24.000 163 30849.52 73.25 43546.13 88888.00 2009-06-12 08:34:25.000 163 30849.51 73.22 43546.13 53360.71 2009-06-12 08:34:26.000 163 30849.51 73.26 43546.17 88888.00 2009-06-12 08:34:27.000 163 30849.49 73.27 43546.17 88888.00 2009-06-12 08:34:28.000 163 30849.50 73.29 43546.18 88888.00 2009-06-12 08:34:29.000 163 30849.52 73.29 43546.20 88888.00 2009-06-12 08:34:30.000 163 30849.48 73.26 43546.17 53360.77 2009-06-12 08:34:31.000 163 30849.49 73.25 43546.12 88888.00 2009-06-12 08:34:32.000 163 30849.52 73.27 43546.10 88888.00 2009-06-12 08:34:33.000 163 30849.50 73.30 43546.10 88888.00 2009-06-12 08:34:34.000 163 30849.47 73.34 43546.10 88888.00 2009-06-12 08:34:35.000 163 30849.44 73.34 43546.10 53360.76 2009-06-12 08:34:36.000 163 30849.46 73.35 43546.12 88888.00 2009-06-12 08:34:37.000 163 30849.48 73.35 43546.13 88888.00 2009-06-12 08:34:38.000 163 30849.46 73.29 43546.16 88888.00 2009-06-12 08:34:39.000 163 30849.46 73.30 43546.18 88888.00 2009-06-12 08:34:40.000 163 30849.44 73.32 43546.22 53360.75 2009-06-12 08:34:41.000 163 30849.44 73.31 43546.21 88888.00 2009-06-12 08:34:42.000 163 30849.47 73.37 43546.19 88888.00 2009-06-12 08:34:43.000 163 30849.49 73.37 43546.21 88888.00 2009-06-12 08:34:44.000 163 30849.49 73.33 43546.21 88888.00 2009-06-12 08:34:45.000 163 30849.53 73.35 43546.16 53360.76 2009-06-12 08:34:46.000 163 30849.52 73.33 43546.14 88888.00 2009-06-12 08:34:47.000 163 30849.51 73.32 43546.18 88888.00 2009-06-12 08:34:48.000 163 30849.50 73.33 43546.19 88888.00 2009-06-12 08:34:49.000 163 30849.49 73.33 43546.20 88888.00 2009-06-12 08:34:50.000 163 30849.52 73.37 43546.14 53360.76 2009-06-12 08:34:51.000 163 30849.53 73.40 43546.11 88888.00 2009-06-12 08:34:52.000 163 30849.54 73.40 43546.12 88888.00 2009-06-12 08:34:53.000 163 30849.54 73.39 43546.14 88888.00 2009-06-12 08:34:54.000 163 30849.53 73.39 43546.11 88888.00 2009-06-12 08:34:55.000 163 30849.50 73.36 43546.18 53360.79 2009-06-12 08:34:56.000 163 30849.47 73.37 43546.14 88888.00 2009-06-12 08:34:57.000 163 30849.45 73.40 43546.15 88888.00 2009-06-12 08:34:58.000 163 30849.46 73.41 43546.14 88888.00 2009-06-12 08:34:59.000 163 30849.47 73.39 43546.10 88888.00 2009-06-12 08:35:00.000 163 30849.50 73.37 43546.10 53360.81 2009-06-12 08:35:01.000 163 30849.45 73.40 43546.11 88888.00 2009-06-12 08:35:02.000 163 30849.46 73.41 43546.08 88888.00 2009-06-12 08:35:03.000 163 30849.45 73.37 43546.07 88888.00 2009-06-12 08:35:04.000 163 30849.47 73.39 43546.09 88888.00 2009-06-12 08:35:05.000 163 30849.45 73.40 43546.12 53360.78 2009-06-12 08:35:06.000 163 30849.43 73.37 43546.13 88888.00 2009-06-12 08:35:07.000 163 30849.46 73.33 43546.12 88888.00 2009-06-12 08:35:08.000 163 30849.44 73.31 43546.16 88888.00 2009-06-12 08:35:09.000 163 30849.41 73.31 43546.14 88888.00 2009-06-12 08:35:10.000 163 30849.41 73.30 43546.17 53360.78 2009-06-12 08:35:11.000 163 30849.43 73.32 43546.17 88888.00 2009-06-12 08:35:12.000 163 30849.43 73.34 43546.14 88888.00 2009-06-12 08:35:13.000 163 30849.47 73.36 43546.15 88888.00 2009-06-12 08:35:14.000 163 30849.47 73.36 43546.14 88888.00 2009-06-12 08:35:15.000 163 30849.47 73.39 43546.12 53360.75 2009-06-12 08:35:16.000 163 30849.47 73.35 43546.13 88888.00 2009-06-12 08:35:17.000 163 30849.39 73.26 43546.28 88888.00 2009-06-12 08:35:18.000 163 30849.45 73.35 43546.30 88888.00 2009-06-12 08:35:19.000 163 30849.51 73.44 43546.24 88888.00 2009-06-12 08:35:20.000 163 30849.50 73.40 43546.21 53360.84 2009-06-12 08:35:21.000 163 30849.52 73.36 43546.17 88888.00 2009-06-12 08:35:22.000 163 30849.50 73.34 43546.17 88888.00 2009-06-12 08:35:23.000 163 30849.52 73.34 43546.15 88888.00 2009-06-12 08:35:24.000 163 30849.54 73.35 43546.21 88888.00 2009-06-12 08:35:25.000 163 30849.50 73.35 43546.21 53360.81 2009-06-12 08:35:26.000 163 30849.52 73.36 43546.16 88888.00 2009-06-12 08:35:27.000 163 30849.56 73.40 43546.22 88888.00 2009-06-12 08:35:28.000 163 30849.55 73.36 43546.25 88888.00 2009-06-12 08:35:29.000 163 30849.54 73.39 43546.26 88888.00 2009-06-12 08:35:30.000 163 30849.51 73.37 43546.26 53360.82 2009-06-12 08:35:31.000 163 30849.48 73.35 43546.29 88888.00 2009-06-12 08:35:32.000 163 30849.53 73.40 43546.27 88888.00 2009-06-12 08:35:33.000 163 30849.53 73.43 43546.29 88888.00 2009-06-12 08:35:34.000 163 30849.55 73.42 43546.30 88888.00 2009-06-12 08:35:35.000 163 30849.62 73.42 43546.30 53360.88 2009-06-12 08:35:36.000 163 30849.61 73.45 43546.28 88888.00 2009-06-12 08:35:37.000 163 30849.62 73.46 43546.26 88888.00 2009-06-12 08:35:38.000 163 30849.62 73.44 43546.24 88888.00 2009-06-12 08:35:39.000 163 30849.61 73.43 43546.25 88888.00 2009-06-12 08:35:40.000 163 30849.62 73.47 43546.29 53360.87 2009-06-12 08:35:41.000 163 30849.60 73.48 43546.26 88888.00 2009-06-12 08:35:42.000 163 30849.61 73.45 43546.24 88888.00 2009-06-12 08:35:43.000 163 30849.62 73.44 43546.23 88888.00 2009-06-12 08:35:44.000 163 30849.63 73.43 43546.29 88888.00 2009-06-12 08:35:45.000 163 30849.61 73.45 43546.27 53360.91 2009-06-12 08:35:46.000 163 30849.60 73.47 43546.28 88888.00 2009-06-12 08:35:47.000 163 30849.62 73.43 43546.25 88888.00 2009-06-12 08:35:48.000 163 30849.64 73.45 43546.22 88888.00 2009-06-12 08:35:49.000 163 30849.63 73.44 43546.19 88888.00 2009-06-12 08:35:50.000 163 30849.62 73.46 43546.20 53360.90 2009-06-12 08:35:51.000 163 30849.63 73.52 43546.21 88888.00 2009-06-12 08:35:52.000 163 30849.61 73.48 43546.22 88888.00 2009-06-12 08:35:53.000 163 30849.64 73.50 43546.24 88888.00 2009-06-12 08:35:54.000 163 30849.63 73.43 43546.19 88888.00 2009-06-12 08:35:55.000 163 30849.67 73.39 43546.23 53360.92 2009-06-12 08:35:56.000 163 30849.68 73.44 43546.23 88888.00 2009-06-12 08:35:57.000 163 30849.65 73.47 43546.22 88888.00 2009-06-12 08:35:58.000 163 30849.67 73.45 43546.21 88888.00 2009-06-12 08:35:59.000 163 30849.64 73.44 43546.21 88888.00 2009-06-12 08:36:00.000 163 30849.64 73.47 43546.20 53360.90 2009-06-12 08:36:01.000 163 30849.67 73.47 43546.20 88888.00 2009-06-12 08:36:02.000 163 30849.66 73.48 43546.25 88888.00 2009-06-12 08:36:03.000 163 30849.68 73.45 43546.28 88888.00 2009-06-12 08:36:04.000 163 30849.68 73.42 43546.27 88888.00 2009-06-12 08:36:05.000 163 30849.66 73.43 43546.21 53360.96 2009-06-12 08:36:06.000 163 30849.71 73.42 43546.23 88888.00 2009-06-12 08:36:07.000 163 30849.73 73.40 43546.21 88888.00 2009-06-12 08:36:08.000 163 30849.72 73.42 43546.24 88888.00 2009-06-12 08:36:09.000 163 30849.71 73.39 43546.25 88888.00 2009-06-12 08:36:10.000 163 30849.72 73.39 43546.24 53360.99 2009-06-12 08:36:11.000 163 30849.74 73.42 43546.25 88888.00 2009-06-12 08:36:12.000 163 30849.73 73.43 43546.23 88888.00 2009-06-12 08:36:13.000 163 30849.74 73.41 43546.29 88888.00 2009-06-12 08:36:14.000 163 30849.76 73.41 43546.30 88888.00 2009-06-12 08:36:15.000 163 30849.76 73.39 43546.30 53360.99 2009-06-12 08:36:16.000 163 30849.74 73.36 43546.22 88888.00 2009-06-12 08:36:17.000 163 30849.75 73.38 43546.24 88888.00 2009-06-12 08:36:18.000 163 30849.75 73.44 43546.31 88888.00 2009-06-12 08:36:19.000 163 30849.74 73.45 43546.27 88888.00 2009-06-12 08:36:20.000 163 30849.75 73.43 43546.27 53361.01 2009-06-12 08:36:21.000 163 30849.74 73.42 43546.22 88888.00 2009-06-12 08:36:22.000 163 30849.74 73.39 43546.23 88888.00 2009-06-12 08:36:23.000 163 30849.73 73.42 43546.29 88888.00 2009-06-12 08:36:24.000 163 30849.76 73.42 43546.29 88888.00 2009-06-12 08:36:25.000 163 30849.74 73.38 43546.31 53361.03 2009-06-12 08:36:26.000 163 30849.74 73.38 43546.31 88888.00 2009-06-12 08:36:27.000 163 30849.74 73.43 43546.28 88888.00 2009-06-12 08:36:28.000 163 30849.76 73.47 43546.32 88888.00 2009-06-12 08:36:29.000 163 30849.76 73.48 43546.35 88888.00 2009-06-12 08:36:30.000 163 30849.76 73.50 43546.33 53360.97 2009-06-12 08:36:31.000 163 30849.75 73.48 43546.33 88888.00 2009-06-12 08:36:32.000 163 30849.73 73.48 43546.32 88888.00 2009-06-12 08:36:33.000 163 30849.71 73.49 43546.27 88888.00 2009-06-12 08:36:34.000 163 30849.72 73.52 43546.27 88888.00 2009-06-12 08:36:35.000 163 30849.69 73.50 43546.29 53361.01 2009-06-12 08:36:36.000 163 30849.66 73.50 43546.23 88888.00 2009-06-12 08:36:37.000 163 30849.67 73.51 43546.26 88888.00 2009-06-12 08:36:38.000 163 30849.65 73.48 43546.26 88888.00 2009-06-12 08:36:39.000 163 30849.64 73.44 43546.27 88888.00 2009-06-12 08:36:40.000 163 30849.61 73.50 43546.26 53360.98 2009-06-12 08:36:41.000 163 30849.58 73.50 43546.26 88888.00 2009-06-12 08:36:42.000 163 30849.58 73.47 43546.24 88888.00 2009-06-12 08:36:43.000 163 30849.59 73.47 43546.29 88888.00 2009-06-12 08:36:44.000 163 30849.58 73.50 43546.34 88888.00 2009-06-12 08:36:45.000 163 30849.63 73.61 43546.24 53360.97 2009-06-12 08:36:46.000 163 30849.65 73.66 43546.15 88888.00 2009-06-12 08:36:47.000 163 30849.60 73.57 43546.19 88888.00 2009-06-12 08:36:48.000 163 30849.45 73.34 43546.33 88888.00 2009-06-12 08:36:49.000 163 30849.45 73.37 43546.43 88888.00 2009-06-12 08:36:50.000 163 30849.55 73.48 43546.37 53360.90 2009-06-12 08:36:51.000 163 30849.51 73.46 43546.33 88888.00 2009-06-12 08:36:52.000 163 30849.52 73.49 43546.29 88888.00 2009-06-12 08:36:53.000 163 30849.51 73.50 43546.36 88888.00 2009-06-12 08:36:54.000 163 30849.49 73.48 43546.34 88888.00 2009-06-12 08:36:55.000 163 30849.50 73.47 43546.34 53360.96 2009-06-12 08:36:56.000 163 30849.51 73.51 43546.33 88888.00 2009-06-12 08:36:57.000 163 30849.51 73.54 43546.34 88888.00 2009-06-12 08:36:58.000 163 30849.51 73.54 43546.31 88888.00 2009-06-12 08:36:59.000 163 30849.51 73.53 43546.32 88888.00 2009-06-12 08:37:00.000 163 30849.51 73.52 43546.36 53360.93 2009-06-12 08:37:01.000 163 30849.53 73.48 43546.33 88888.00 2009-06-12 08:37:02.000 163 30849.55 73.49 43546.35 88888.00 2009-06-12 08:37:03.000 163 30849.55 73.54 43546.40 88888.00 2009-06-12 08:37:04.000 163 30849.55 73.53 43546.38 88888.00 2009-06-12 08:37:05.000 163 30849.58 73.54 43546.36 53360.97 2009-06-12 08:37:06.000 163 30849.53 73.55 43546.36 88888.00 2009-06-12 08:37:07.000 163 30849.54 73.58 43546.40 88888.00 2009-06-12 08:37:08.000 163 30849.59 73.60 43546.39 88888.00 2009-06-12 08:37:09.000 163 30849.59 73.61 43546.34 88888.00 2009-06-12 08:37:10.000 163 30849.58 73.62 43546.33 53360.94 2009-06-12 08:37:11.000 163 30849.55 73.57 43546.39 88888.00 2009-06-12 08:37:12.000 163 30849.54 73.54 43546.35 88888.00 2009-06-12 08:37:13.000 163 30849.56 73.56 43546.34 88888.00 2009-06-12 08:37:14.000 163 30849.58 73.54 43546.40 88888.00 2009-06-12 08:37:15.000 163 30849.54 73.54 43546.35 53360.94 2009-06-12 08:37:16.000 163 30849.51 73.58 43546.30 88888.00 2009-06-12 08:37:17.000 163 30849.52 73.58 43546.33 88888.00 2009-06-12 08:37:18.000 163 30849.56 73.61 43546.32 88888.00 2009-06-12 08:37:19.000 163 30849.58 73.62 43546.28 88888.00 2009-06-12 08:37:20.000 163 30849.50 73.53 43546.28 53360.94 2009-06-12 08:37:21.000 163 30849.51 73.56 43546.31 88888.00 2009-06-12 08:37:22.000 163 30849.53 73.58 43546.36 88888.00 2009-06-12 08:37:23.000 163 30849.52 73.57 43546.40 88888.00 2009-06-12 08:37:24.000 163 30849.48 73.61 43546.38 88888.00 2009-06-12 08:37:25.000 163 30849.49 73.64 43546.39 53360.92 2009-06-12 08:37:26.000 163 30849.44 73.69 43546.43 88888.00 2009-06-12 08:37:27.000 163 30849.45 73.69 43546.43 88888.00 2009-06-12 08:37:28.000 163 30849.44 73.68 43546.38 88888.00 2009-06-12 08:37:29.000 163 30849.46 73.70 43546.33 88888.00 2009-06-12 08:37:30.000 163 30849.44 73.77 43546.24 53360.87 2009-06-12 08:37:31.000 163 30849.41 73.70 43546.25 88888.00 2009-06-12 08:37:32.000 163 30849.41 73.65 43546.32 88888.00 2009-06-12 08:37:33.000 163 30849.40 73.71 43546.32 88888.00 2009-06-12 08:37:34.000 163 30849.41 73.72 43546.34 88888.00 2009-06-12 08:37:35.000 163 30849.36 73.70 43546.37 53360.81 2009-06-12 08:37:36.000 163 30849.36 73.71 43546.37 88888.00 2009-06-12 08:37:37.000 163 30849.35 73.72 43546.42 88888.00 2009-06-12 08:37:38.000 163 30849.38 73.71 43546.39 88888.00 2009-06-12 08:37:39.000 163 30849.37 73.74 43546.43 88888.00 2009-06-12 08:37:40.000 163 30849.38 73.77 43546.39 53360.82 2009-06-12 08:37:41.000 163 30849.35 73.75 43546.39 88888.00 2009-06-12 08:37:42.000 163 30849.33 73.71 43546.35 88888.00 2009-06-12 08:37:43.000 163 30849.36 73.74 43546.40 88888.00 2009-06-12 08:37:44.000 163 30849.36 73.73 43546.40 88888.00 2009-06-12 08:37:45.000 163 30849.35 73.72 43546.40 53360.86 2009-06-12 08:37:46.000 163 30849.32 73.71 43546.36 88888.00 2009-06-12 08:37:47.000 163 30849.30 73.66 43546.34 88888.00 2009-06-12 08:37:48.000 163 30849.31 73.65 43546.36 88888.00 2009-06-12 08:37:49.000 163 30849.33 73.69 43546.37 88888.00 2009-06-12 08:37:50.000 163 30849.32 73.71 43546.37 53360.83 2009-06-12 08:37:51.000 163 30849.29 73.70 43546.35 88888.00 2009-06-12 08:37:52.000 163 30849.33 73.76 43546.30 88888.00 2009-06-12 08:37:53.000 163 30849.32 73.78 43546.31 88888.00 2009-06-12 08:37:54.000 163 30849.32 73.79 43546.28 88888.00 2009-06-12 08:37:55.000 163 30849.33 73.77 43546.26 53360.81 2009-06-12 08:37:56.000 163 30849.32 73.77 43546.28 88888.00 2009-06-12 08:37:57.000 163 30849.33 73.76 43546.28 88888.00 2009-06-12 08:37:58.000 163 30849.37 73.78 43546.36 88888.00 2009-06-12 08:37:59.000 163 30849.37 73.78 43546.38 88888.00 2009-06-12 08:38:00.000 163 30849.37 73.77 43546.37 53360.82 2009-06-12 08:38:01.000 163 30849.38 73.75 43546.34 88888.00 2009-06-12 08:38:02.000 163 30849.37 73.75 43546.29 88888.00 2009-06-12 08:38:03.000 163 30849.37 73.79 43546.33 88888.00 2009-06-12 08:38:04.000 163 30849.32 73.76 43546.32 88888.00 2009-06-12 08:38:05.000 163 30849.31 73.78 43546.38 53360.83 2009-06-12 08:38:06.000 163 30849.32 73.76 43546.39 88888.00 2009-06-12 08:38:07.000 163 30849.32 73.77 43546.37 88888.00 2009-06-12 08:38:08.000 163 30849.32 73.78 43546.38 88888.00 2009-06-12 08:38:09.000 163 30849.36 73.75 43546.37 88888.00 2009-06-12 08:38:10.000 163 30849.36 73.77 43546.38 53360.80 2009-06-12 08:38:11.000 163 30849.35 73.79 43546.33 88888.00 2009-06-12 08:38:12.000 163 30849.35 73.78 43546.30 88888.00 2009-06-12 08:38:13.000 163 30849.31 73.77 43546.32 88888.00 2009-06-12 08:38:14.000 163 30849.35 73.78 43546.33 88888.00 2009-06-12 08:38:15.000 163 30849.34 73.82 43546.35 53360.84 2009-06-12 08:38:16.000 163 30849.29 73.79 43546.36 88888.00 2009-06-12 08:38:17.000 163 30849.30 73.82 43546.36 88888.00 2009-06-12 08:38:18.000 163 30849.30 73.87 43546.39 88888.00 2009-06-12 08:38:19.000 163 30849.32 73.84 43546.36 88888.00 2009-06-12 08:38:20.000 163 30849.30 73.81 43546.39 53360.83 2009-06-12 08:38:21.000 163 30849.32 73.82 43546.39 88888.00 2009-06-12 08:38:22.000 163 30849.31 73.82 43546.40 88888.00 2009-06-12 08:38:23.000 163 30849.36 73.81 43546.40 88888.00 2009-06-12 08:38:24.000 163 30849.35 73.76 43546.37 88888.00 2009-06-12 08:38:25.000 163 30849.31 73.76 43546.36 53360.84 2009-06-12 08:38:26.000 163 30849.32 73.78 43546.32 88888.00 2009-06-12 08:38:27.000 163 30849.29 73.77 43546.36 88888.00 2009-06-12 08:38:28.000 163 30849.31 73.78 43546.42 88888.00 2009-06-12 08:38:29.000 163 30849.31 73.83 43546.43 88888.00 2009-06-12 08:38:30.000 163 30849.29 73.82 43546.44 53360.83 2009-06-12 08:38:31.000 163 30849.26 73.80 43546.43 88888.00 2009-06-12 08:38:32.000 163 30849.28 73.81 43546.43 88888.00 2009-06-12 08:38:33.000 163 30849.22 73.79 43546.43 88888.00 2009-06-12 08:38:34.000 163 30849.20 73.79 43546.44 88888.00 2009-06-12 08:38:35.000 163 30849.16 73.71 43546.53 53360.85 2009-06-12 08:38:36.000 163 30849.22 73.75 43546.52 88888.00 2009-06-12 08:38:37.000 163 30849.25 73.75 43546.49 88888.00 2009-06-12 08:38:38.000 163 30849.27 73.77 43546.43 88888.00 2009-06-12 08:38:39.000 163 30849.28 73.81 43546.39 88888.00 2009-06-12 08:38:40.000 163 30849.25 73.85 43546.41 53360.88 2009-06-12 08:38:41.000 163 30849.26 73.86 43546.47 88888.00 2009-06-12 08:38:42.000 163 30849.28 73.88 43546.46 88888.00 2009-06-12 08:38:43.000 163 30849.30 73.91 43546.46 88888.00 2009-06-12 08:38:44.000 163 30849.29 73.85 43546.41 88888.00 2009-06-12 08:38:45.000 163 30849.31 73.90 43546.43 53360.87 2009-06-12 08:38:46.000 163 30849.29 73.90 43546.42 88888.00 2009-06-12 08:38:47.000 163 30849.29 73.88 43546.44 88888.00 2009-06-12 08:38:48.000 163 30849.30 73.90 43546.44 88888.00 2009-06-12 08:38:49.000 163 30849.29 73.91 43546.41 88888.00 2009-06-12 08:38:50.000 163 30849.30 73.94 43546.44 53360.85 2009-06-12 08:38:51.000 163 30849.30 73.94 43546.45 88888.00 2009-06-12 08:38:52.000 163 30849.32 73.95 43546.48 88888.00 2009-06-12 08:38:53.000 163 30849.33 73.91 43546.46 88888.00 2009-06-12 08:38:54.000 163 30849.33 73.91 43546.45 88888.00 2009-06-12 08:38:55.000 163 30849.32 73.87 43546.45 53360.90 2009-06-12 08:38:56.000 163 30849.38 73.94 43546.44 88888.00 2009-06-12 08:38:57.000 163 30849.34 73.88 43546.46 88888.00 2009-06-12 08:38:58.000 163 30849.30 73.84 43546.45 88888.00 2009-06-12 08:38:59.000 163 30849.31 73.87 43546.43 88888.00 2009-06-12 08:39:00.000 163 30849.31 73.83 43546.41 53360.88 2009-06-12 08:39:01.000 163 30849.31 73.85 43546.45 88888.00 2009-06-12 08:39:02.000 163 30849.35 73.86 43546.44 88888.00 2009-06-12 08:39:03.000 163 30849.37 73.86 43546.44 88888.00 2009-06-12 08:39:04.000 163 30849.38 73.90 43546.47 88888.00 2009-06-12 08:39:05.000 163 30849.42 73.91 43546.50 53360.94 2009-06-12 08:39:06.000 163 30849.39 73.86 43546.48 88888.00 2009-06-12 08:39:07.000 163 30849.40 73.91 43546.46 88888.00 2009-06-12 08:39:08.000 163 30849.39 73.96 43546.50 88888.00 2009-06-12 08:39:09.000 163 30849.40 73.95 43546.48 88888.00 2009-06-12 08:39:10.000 163 30849.44 73.94 43546.40 53360.93 2009-06-12 08:39:11.000 163 30849.42 73.96 43546.41 88888.00 2009-06-12 08:39:12.000 163 30849.44 73.94 43546.45 88888.00 2009-06-12 08:39:13.000 163 30849.45 73.95 43546.46 88888.00 2009-06-12 08:39:14.000 163 30849.44 73.95 43546.47 88888.00 2009-06-12 08:39:15.000 163 30849.47 73.92 43546.44 53360.95 2009-06-12 08:39:16.000 163 30849.43 73.91 43546.50 88888.00 2009-06-12 08:39:17.000 163 30849.44 73.94 43546.56 88888.00 2009-06-12 08:39:18.000 163 30849.44 73.98 43546.52 88888.00 2009-06-12 08:39:19.000 163 30849.41 74.01 43546.52 88888.00 2009-06-12 08:39:20.000 163 30849.46 74.01 43546.51 53361.01 2009-06-12 08:39:21.000 163 30849.47 73.97 43546.49 88888.00 2009-06-12 08:39:22.000 163 30849.51 73.94 43546.52 88888.00 2009-06-12 08:39:23.000 163 30849.48 73.98 43546.53 88888.00 2009-06-12 08:39:24.000 163 30849.47 74.00 43546.54 88888.00 2009-06-12 08:39:25.000 163 30849.44 73.98 43546.54 53361.00 2009-06-12 08:39:26.000 163 30849.46 73.94 43546.50 88888.00 2009-06-12 08:39:27.000 163 30849.48 73.97 43546.51 88888.00 2009-06-12 08:39:28.000 163 30849.46 73.99 43546.52 88888.00 2009-06-12 08:39:29.000 163 30849.47 74.02 43546.54 88888.00 2009-06-12 08:39:30.000 163 30849.48 74.03 43546.53 53360.99 2009-06-12 08:39:31.000 163 30849.49 73.98 43546.53 88888.00 2009-06-12 08:39:32.000 163 30849.49 73.99 43546.50 88888.00 2009-06-12 08:39:33.000 163 30849.46 73.98 43546.49 88888.00 2009-06-12 08:39:34.000 163 30849.43 73.92 43546.51 88888.00 2009-06-12 08:39:35.000 163 30849.35 73.85 43546.68 53360.97 2009-06-12 08:39:36.000 163 30849.45 73.97 43546.61 88888.00 2009-06-12 08:39:37.000 163 30849.40 73.95 43546.53 88888.00 2009-06-12 08:39:38.000 163 30849.40 73.95 43546.49 88888.00 2009-06-12 08:39:39.000 163 30849.41 74.03 43546.47 88888.00 2009-06-12 08:39:40.000 163 30849.38 74.02 43546.41 53360.95 2009-06-12 08:39:41.000 163 30849.37 74.02 43546.42 88888.00 2009-06-12 08:39:42.000 163 30849.36 74.04 43546.44 88888.00 2009-06-12 08:39:43.000 163 30849.33 74.02 43546.42 88888.00 2009-06-12 08:39:44.000 163 30849.29 74.05 43546.44 88888.00 2009-06-12 08:39:45.000 163 30849.31 74.08 43546.45 53360.89 2009-06-12 08:39:46.000 163 30849.32 74.07 43546.45 88888.00 2009-06-12 08:39:47.000 163 30849.29 74.07 43546.46 88888.00 2009-06-12 08:39:48.000 163 30849.33 74.09 43546.44 88888.00 2009-06-12 08:39:49.000 163 30849.33 74.10 43546.44 88888.00 2009-06-12 08:39:50.000 163 30849.34 74.13 43546.45 53360.88 2009-06-12 08:39:51.000 163 30849.40 74.09 43546.42 88888.00 2009-06-12 08:39:52.000 163 30849.39 74.07 43546.39 88888.00 2009-06-12 08:39:53.000 163 30849.40 74.07 43546.39 88888.00 2009-06-12 08:39:54.000 163 30849.42 74.07 43546.45 88888.00 2009-06-12 08:39:55.000 163 30849.42 74.07 43546.46 53360.90 2009-06-12 08:39:56.000 163 30849.41 74.06 43546.45 88888.00 2009-06-12 08:39:57.000 163 30849.40 74.05 43546.42 88888.00 2009-06-12 08:39:58.000 163 30849.42 74.07 43546.45 88888.00 2009-06-12 08:39:59.000 163 30849.40 74.04 43546.48 88888.00 2009-06-12 08:40:00.000 163 30849.41 74.03 43546.48 53360.94 2009-06-12 08:40:01.000 163 30849.46 74.04 43546.44 88888.00 2009-06-12 08:40:02.000 163 30849.44 73.99 43546.42 88888.00 2009-06-12 08:40:03.000 163 30849.43 73.97 43546.47 88888.00 2009-06-12 08:40:04.000 163 30849.44 73.98 43546.49 88888.00 2009-06-12 08:40:05.000 163 30849.41 73.97 43546.49 53360.96 2009-06-12 08:40:06.000 163 30849.41 73.99 43546.46 88888.00 2009-06-12 08:40:07.000 163 30849.43 74.04 43546.44 88888.00 2009-06-12 08:40:08.000 163 30849.45 74.06 43546.43 88888.00 2009-06-12 08:40:09.000 163 30849.43 74.06 43546.43 88888.00 2009-06-12 08:40:10.000 163 30849.42 74.00 43546.45 53360.96 2009-06-12 08:40:11.000 163 30849.44 74.03 43546.45 88888.00 2009-06-12 08:40:12.000 163 30849.44 74.06 43546.45 88888.00 2009-06-12 08:40:13.000 163 30849.37 74.06 43546.51 88888.00 2009-06-12 08:40:14.000 163 30849.37 74.03 43546.49 88888.00 2009-06-12 08:40:15.000 163 30849.42 74.00 43546.50 53360.93 2009-06-12 08:40:16.000 163 30849.44 74.03 43546.48 88888.00 2009-06-12 08:40:17.000 163 30849.44 73.97 43546.47 88888.00 2009-06-12 08:40:18.000 163 30849.47 73.96 43546.50 88888.00 2009-06-12 08:40:19.000 163 30849.43 74.02 43546.53 88888.00 2009-06-12 08:40:20.000 163 30849.44 74.08 43546.49 53360.97 2009-06-12 08:40:21.000 163 30849.44 74.03 43546.46 88888.00 2009-06-12 08:40:22.000 163 30849.45 74.06 43546.49 88888.00 2009-06-12 08:40:23.000 163 30849.42 74.05 43546.53 88888.00 2009-06-12 08:40:24.000 163 30849.42 74.03 43546.58 88888.00 2009-06-12 08:40:25.000 163 30849.42 74.05 43546.55 53360.99 2009-06-12 08:40:26.000 163 30849.40 74.08 43546.55 88888.00 2009-06-12 08:40:27.000 163 30849.41 74.04 43546.51 88888.00 2009-06-12 08:40:28.000 163 30849.38 74.04 43546.54 88888.00 2009-06-12 08:40:29.000 163 30849.39 74.06 43546.58 88888.00 2009-06-12 08:40:30.000 163 30849.40 74.11 43546.57 53360.99 2009-06-12 08:40:31.000 163 30849.42 74.10 43546.57 88888.00 2009-06-12 08:40:32.000 163 30849.43 74.09 43546.63 88888.00 2009-06-12 08:40:33.000 163 30849.43 74.11 43546.65 88888.00 2009-06-12 08:40:34.000 163 30849.42 74.08 43546.68 88888.00 2009-06-12 08:40:35.000 163 30849.40 74.10 43546.61 53361.02 2009-06-12 08:40:36.000 163 30849.38 74.09 43546.60 88888.00 2009-06-12 08:40:37.000 163 30849.34 74.02 43546.75 88888.00 2009-06-12 08:40:38.000 163 30849.42 74.06 43546.66 88888.00 2009-06-12 08:40:39.000 163 30849.31 73.89 43546.71 88888.00 2009-06-12 08:40:40.000 163 30849.40 74.00 43546.67 53361.13 2009-06-12 08:40:41.000 163 30849.45 74.06 43546.57 88888.00 2009-06-12 08:40:42.000 163 30849.46 74.10 43546.59 88888.00 2009-06-12 08:40:43.000 163 30849.43 74.12 43546.64 88888.00 2009-06-12 08:40:44.000 163 30849.39 74.15 43546.65 88888.00 2009-06-12 08:40:45.000 163 30849.41 74.16 43546.61 53361.02 2009-06-12 08:40:46.000 163 30849.46 74.09 43546.59 88888.00 2009-06-12 08:40:47.000 163 30849.44 74.10 43546.58 88888.00 2009-06-12 08:40:48.000 163 30849.39 74.08 43546.61 88888.00 2009-06-12 08:40:49.000 163 30849.39 74.08 43546.60 88888.00 2009-06-12 08:40:50.000 163 30849.44 74.11 43546.61 53361.03 2009-06-12 08:40:51.000 163 30849.40 74.08 43546.58 88888.00 2009-06-12 08:40:52.000 163 30849.37 74.03 43546.65 88888.00 2009-06-12 08:40:53.000 163 30849.40 74.16 43546.69 88888.00 2009-06-12 08:40:54.000 163 30849.54 74.28 43546.60 88888.00 2009-06-12 08:40:55.000 163 30849.41 74.20 43546.62 53361.04 2009-06-12 08:40:56.000 163 30849.36 74.17 43546.70 88888.00 2009-06-12 08:40:57.000 163 30849.37 74.12 43546.71 88888.00 2009-06-12 08:40:58.000 163 30849.38 74.13 43546.66 88888.00 2009-06-12 08:40:59.000 163 30849.42 74.12 43546.68 88888.00 2009-06-12 08:41:00.000 163 30849.42 74.14 43546.66 53361.03 2009-06-12 08:41:01.000 163 30849.41 74.12 43546.61 88888.00 2009-06-12 08:41:02.000 163 30849.42 74.11 43546.65 88888.00 2009-06-12 08:41:03.000 163 30849.45 74.09 43546.67 88888.00 2009-06-12 08:41:04.000 163 30849.43 74.07 43546.63 88888.00 2009-06-12 08:41:05.000 163 30849.42 74.07 43546.61 53361.01 2009-06-12 08:41:06.000 163 30849.46 74.18 43546.61 88888.00 2009-06-12 08:41:07.000 163 30849.52 74.32 43546.56 88888.00 2009-06-12 08:41:08.000 163 30849.45 74.22 43546.58 88888.00 2009-06-12 08:41:09.000 163 30849.41 74.15 43546.60 88888.00 2009-06-12 08:41:10.000 163 30849.42 74.09 43546.62 53361.01 2009-06-12 08:41:11.000 163 30849.41 74.09 43546.63 88888.00 2009-06-12 08:41:12.000 163 30849.39 74.10 43546.64 88888.00 2009-06-12 08:41:13.000 163 30849.41 74.07 43546.67 88888.00 2009-06-12 08:41:14.000 163 30849.46 74.09 43546.71 88888.00 2009-06-12 08:41:15.000 163 30849.42 74.12 43546.74 53361.03 2009-06-12 08:41:16.000 163 30849.40 74.09 43546.71 88888.00 2009-06-12 08:41:17.000 163 30849.40 74.07 43546.72 88888.00 2009-06-12 08:41:18.000 163 30849.38 74.10 43546.71 88888.00 2009-06-12 08:41:19.000 163 30849.41 74.07 43546.71 88888.00 2009-06-12 08:41:20.000 163 30849.40 74.07 43546.78 53361.08 2009-06-12 08:41:21.000 163 30849.40 74.07 43546.75 88888.00 2009-06-12 08:41:22.000 163 30849.40 74.12 43546.74 88888.00 2009-06-12 08:41:23.000 163 30849.35 74.11 43546.71 88888.00 2009-06-12 08:41:24.000 163 30849.36 74.11 43546.71 88888.00 2009-06-12 08:41:25.000 163 30849.37 74.09 43546.71 53361.04 2009-06-12 08:41:26.000 163 30849.32 74.10 43546.70 88888.00 2009-06-12 08:41:27.000 163 30849.35 74.05 43546.73 88888.00 2009-06-12 08:41:28.000 163 30849.37 74.06 43546.69 88888.00 2009-06-12 08:41:29.000 163 30849.36 74.06 43546.68 88888.00 2009-06-12 08:41:30.000 163 30849.38 74.08 43546.64 53361.09 2009-06-12 08:41:31.000 163 30849.39 74.09 43546.68 88888.00 2009-06-12 08:41:32.000 163 30849.40 74.12 43546.69 88888.00 2009-06-12 08:41:33.000 163 30849.35 74.10 43546.66 88888.00 2009-06-12 08:41:34.000 163 30849.35 74.09 43546.64 88888.00 2009-06-12 08:41:35.000 163 30849.35 74.08 43546.63 53361.10 2009-06-12 08:41:36.000 163 30849.37 74.07 43546.59 88888.00 2009-06-12 08:41:37.000 163 30849.37 74.11 43546.65 88888.00 2009-06-12 08:41:38.000 163 30849.36 74.10 43546.67 88888.00 2009-06-12 08:41:39.000 163 30849.35 74.12 43546.64 88888.00 2009-06-12 08:41:40.000 163 30849.36 74.14 43546.61 53361.06 2009-06-12 08:41:41.000 163 30849.36 74.13 43546.62 88888.00 2009-06-12 08:41:42.000 163 30849.40 74.13 43546.67 88888.00 2009-06-12 08:41:43.000 163 30849.36 74.14 43546.71 88888.00 2009-06-12 08:41:44.000 163 30849.37 74.14 43546.72 88888.00 2009-06-12 08:41:45.000 163 30849.38 74.12 43546.65 53361.10 2009-06-12 08:41:46.000 163 30849.37 74.14 43546.70 88888.00 2009-06-12 08:41:47.000 163 30849.34 74.12 43546.71 88888.00 2009-06-12 08:41:48.000 163 30849.34 74.08 43546.72 88888.00 2009-06-12 08:41:49.000 163 30849.38 74.09 43546.75 88888.00 2009-06-12 08:41:50.000 163 30849.43 74.11 43546.78 53361.14 2009-06-12 08:41:51.000 163 30849.44 74.11 43546.73 88888.00 2009-06-12 08:41:52.000 163 30849.46 74.14 43546.75 88888.00 2009-06-12 08:41:53.000 163 30849.50 74.14 43546.75 88888.00 2009-06-12 08:41:54.000 163 30849.52 74.16 43546.73 88888.00 2009-06-12 08:41:55.000 163 30849.48 74.19 43546.74 53361.18 2009-06-12 08:41:56.000 163 30849.45 74.14 43546.69 88888.00 2009-06-12 08:41:57.000 163 30849.48 74.18 43546.71 88888.00 2009-06-12 08:41:58.000 163 30849.56 74.26 43546.70 88888.00 2009-06-12 08:41:59.000 163 30849.54 74.22 43546.75 88888.00 2009-06-12 08:42:00.000 163 30849.49 74.19 43546.77 53361.22 2009-06-12 08:42:01.000 163 30849.50 74.13 43546.75 88888.00 2009-06-12 08:42:02.000 163 30849.55 74.12 43546.76 88888.00 2009-06-12 08:42:03.000 163 30849.54 74.12 43546.76 88888.00 2009-06-12 08:42:04.000 163 30849.55 74.12 43546.77 88888.00 2009-06-12 08:42:05.000 163 30849.52 74.10 43546.79 53361.20 2009-06-12 08:42:06.000 163 30849.55 74.12 43546.81 88888.00 2009-06-12 08:42:07.000 163 30849.55 74.13 43546.78 88888.00 2009-06-12 08:42:08.000 163 30849.56 74.11 43546.80 88888.00 2009-06-12 08:42:09.000 163 30849.56 74.10 43546.75 88888.00 2009-06-12 08:42:10.000 163 30849.59 74.08 43546.77 53361.20 2009-06-12 08:42:11.000 163 30849.54 74.06 43546.74 88888.00 2009-06-12 08:42:12.000 163 30849.54 74.08 43546.74 88888.00 2009-06-12 08:42:13.000 163 30849.58 74.10 43546.73 88888.00 2009-06-12 08:42:14.000 163 30849.59 74.08 43546.74 88888.00 2009-06-12 08:42:15.000 163 30849.61 74.05 43546.77 53361.23 2009-06-12 08:42:16.000 163 30849.61 74.06 43546.83 88888.00 2009-06-12 08:42:17.000 163 30849.62 74.10 43546.84 88888.00 2009-06-12 08:42:18.000 163 30849.60 74.10 43546.86 88888.00 2009-06-12 08:42:19.000 163 30849.61 74.14 43546.83 88888.00 2009-06-12 08:42:20.000 163 30849.60 74.12 43546.80 53361.22 2009-06-12 08:42:21.000 163 30849.56 74.12 43546.82 88888.00 2009-06-12 08:42:22.000 163 30849.57 74.12 43546.82 88888.00 2009-06-12 08:42:23.000 163 30849.56 74.09 43546.80 88888.00 2009-06-12 08:42:24.000 163 30849.58 74.09 43546.79 88888.00 2009-06-12 08:42:25.000 163 30849.57 74.10 43546.81 53361.24 2009-06-12 08:42:26.000 163 30849.61 74.15 43546.84 88888.00 2009-06-12 08:42:27.000 163 30849.60 74.17 43546.82 88888.00 2009-06-12 08:42:28.000 163 30849.60 74.14 43546.86 88888.00 2009-06-12 08:42:29.000 163 30849.62 74.12 43546.83 88888.00 2009-06-12 08:42:30.000 163 30849.59 74.14 43546.85 53361.28 2009-06-12 08:42:31.000 163 30849.60 74.15 43546.81 88888.00 2009-06-12 08:42:32.000 163 30849.58 74.15 43546.83 88888.00 2009-06-12 08:42:33.000 163 30849.57 74.14 43546.84 88888.00 2009-06-12 08:42:34.000 163 30849.58 74.17 43546.87 88888.00 2009-06-12 08:42:35.000 163 30849.60 74.24 43546.88 53361.29 2009-06-12 08:42:36.000 163 30849.60 74.24 43546.89 88888.00 2009-06-12 08:42:37.000 163 30849.58 74.20 43546.84 88888.00 2009-06-12 08:42:38.000 163 30849.57 74.19 43546.83 88888.00 2009-06-12 08:42:39.000 163 30849.58 74.21 43546.86 88888.00 2009-06-12 08:42:40.000 163 30849.58 74.23 43546.81 53361.28 2009-06-12 08:42:41.000 163 30849.55 74.24 43546.81 88888.00 2009-06-12 08:42:42.000 163 30849.57 74.21 43546.83 88888.00 2009-06-12 08:42:43.000 163 30849.57 74.18 43546.84 88888.00 2009-06-12 08:42:44.000 163 30849.54 74.18 43546.85 88888.00 2009-06-12 08:42:45.000 163 30849.52 74.17 43546.87 53361.29 2009-06-12 08:42:46.000 163 30849.53 74.16 43546.84 88888.00 2009-06-12 08:42:47.000 163 30849.57 74.20 43546.84 88888.00 2009-06-12 08:42:48.000 163 30849.58 74.23 43546.84 88888.00 2009-06-12 08:42:49.000 163 30849.54 74.22 43546.86 88888.00 2009-06-12 08:42:50.000 163 30849.55 74.24 43546.85 53361.28 2009-06-12 08:42:51.000 163 30849.52 74.16 43546.82 88888.00 2009-06-12 08:42:52.000 163 30849.52 74.15 43546.86 88888.00 2009-06-12 08:42:53.000 163 30849.50 74.17 43546.94 88888.00 2009-06-12 08:42:54.000 163 30849.53 74.18 43546.93 88888.00 2009-06-12 08:42:55.000 163 30849.51 74.20 43546.91 53361.29 2009-06-12 08:42:56.000 163 30849.52 74.20 43546.89 88888.00 2009-06-12 08:42:57.000 163 30849.51 74.23 43546.84 88888.00 2009-06-12 08:42:58.000 163 30849.50 74.21 43546.82 88888.00 2009-06-12 08:42:59.000 163 30849.51 74.19 43546.85 88888.00 2009-06-12 08:43:00.000 163 30849.47 74.18 43546.85 53361.30 2009-06-12 08:43:01.000 163 30849.49 74.20 43546.81 88888.00 2009-06-12 08:43:02.000 163 30849.51 74.21 43546.82 88888.00 2009-06-12 08:43:03.000 163 30849.45 74.17 43546.81 88888.00 2009-06-12 08:43:04.000 163 30849.45 74.21 43546.85 88888.00 2009-06-12 08:43:05.000 163 30849.46 74.19 43546.86 53361.32 2009-06-12 08:43:06.000 163 30849.47 74.20 43546.82 88888.00 2009-06-12 08:43:07.000 163 30849.49 74.22 43546.83 88888.00 2009-06-12 08:43:08.000 163 30849.48 74.24 43546.87 88888.00 2009-06-12 08:43:09.000 163 30849.51 74.23 43546.83 88888.00 2009-06-12 08:43:10.000 163 30849.52 74.25 43546.79 53361.33 2009-06-12 08:43:11.000 163 30849.50 74.25 43546.79 88888.00 2009-06-12 08:43:12.000 163 30849.51 74.25 43546.80 88888.00 2009-06-12 08:43:13.000 163 30849.47 74.27 43546.84 88888.00 2009-06-12 08:43:14.000 163 30849.45 74.22 43546.84 88888.00 2009-06-12 08:43:15.000 163 30849.49 74.22 43546.82 53361.29 2009-06-12 08:43:16.000 163 30849.52 74.24 43546.82 88888.00 2009-06-12 08:43:17.000 163 30849.52 74.25 43546.79 88888.00 2009-06-12 08:43:18.000 163 30849.51 74.24 43546.82 88888.00 2009-06-12 08:43:19.000 163 30849.55 74.26 43546.83 88888.00 2009-06-12 08:43:20.000 163 30849.51 74.25 43546.76 53361.29 2009-06-12 08:43:21.000 163 30849.51 74.23 43546.75 88888.00 2009-06-12 08:43:22.000 163 30849.51 74.23 43546.81 88888.00 2009-06-12 08:43:23.000 163 30849.52 74.25 43546.80 88888.00 2009-06-12 08:43:24.000 163 30849.48 74.28 43546.82 88888.00 2009-06-12 08:43:25.000 163 30849.46 74.27 43546.83 53361.30 2009-06-12 08:43:26.000 163 30849.44 74.23 43546.81 88888.00 2009-06-12 08:43:27.000 163 30849.47 74.25 43546.85 88888.00 2009-06-12 08:43:28.000 163 30849.45 74.26 43546.80 88888.00 2009-06-12 08:43:29.000 163 30849.43 74.25 43546.83 88888.00 2009-06-12 08:43:30.000 163 30849.43 74.26 43546.84 53361.32 2009-06-12 08:43:31.000 163 30849.42 74.26 43546.86 88888.00 2009-06-12 08:43:32.000 163 30849.42 74.25 43546.92 88888.00 2009-06-12 08:43:33.000 163 30849.42 74.26 43546.93 88888.00 2009-06-12 08:43:34.000 163 30849.41 74.25 43546.94 88888.00 2009-06-12 08:43:35.000 163 30849.44 74.27 43546.92 53361.32 2009-06-12 08:43:36.000 163 30849.46 74.31 43546.91 88888.00 2009-06-12 08:43:37.000 163 30849.42 74.30 43546.88 88888.00 2009-06-12 08:43:38.000 163 30849.41 74.29 43546.84 88888.00 2009-06-12 08:43:39.000 163 30849.40 74.31 43546.86 88888.00 2009-06-12 08:43:40.000 163 30849.42 74.29 43546.83 53361.32 2009-06-12 08:43:41.000 163 30849.38 74.31 43546.81 88888.00 2009-06-12 08:43:42.000 163 30849.39 74.31 43546.82 88888.00 2009-06-12 08:43:43.000 163 30849.42 74.34 43546.83 88888.00 2009-06-12 08:43:44.000 163 30849.37 74.31 43546.83 88888.00 2009-06-12 08:43:45.000 163 30849.37 74.29 43546.95 53361.26 2009-06-12 08:43:46.000 163 30849.38 74.31 43546.96 88888.00 2009-06-12 08:43:47.000 163 30849.40 74.34 43546.92 88888.00 2009-06-12 08:43:48.000 163 30849.39 74.37 43546.84 88888.00 2009-06-12 08:43:49.000 163 30849.38 74.37 43546.82 88888.00 2009-06-12 08:43:50.000 163 30849.36 74.41 43546.83 53361.25 2009-06-12 08:43:51.000 163 30849.37 74.38 43546.82 88888.00 2009-06-12 08:43:52.000 163 30849.38 74.35 43546.86 88888.00 2009-06-12 08:43:53.000 163 30849.40 74.35 43546.88 88888.00 2009-06-12 08:43:54.000 163 30849.38 74.33 43546.84 88888.00 2009-06-12 08:43:55.000 163 30849.37 74.37 43546.88 53361.26 2009-06-12 08:43:56.000 163 30849.35 74.36 43546.83 88888.00 2009-06-12 08:43:57.000 163 30849.36 74.38 43546.84 88888.00 2009-06-12 08:43:58.000 163 30849.36 74.38 43546.84 88888.00 2009-06-12 08:43:59.000 163 30849.32 74.37 43546.84 88888.00 2009-06-12 08:44:00.000 163 30849.30 74.37 43546.89 53361.23 2009-06-12 08:44:01.000 163 30849.31 74.36 43546.87 88888.00 2009-06-12 08:44:02.000 163 30849.34 74.37 43546.84 88888.00 2009-06-12 08:44:03.000 163 30849.36 74.35 43546.83 88888.00 2009-06-12 08:44:04.000 163 30849.36 74.34 43546.82 88888.00 2009-06-12 08:44:05.000 163 30849.31 74.36 43546.81 53361.26 2009-06-12 08:44:06.000 163 30849.35 74.37 43546.86 88888.00 2009-06-12 08:44:07.000 163 30849.35 74.37 43546.88 88888.00 2009-06-12 08:44:08.000 163 30849.35 74.34 43546.93 88888.00 2009-06-12 08:44:09.000 163 30849.36 74.31 43546.97 88888.00 2009-06-12 08:44:10.000 163 30849.34 74.39 43546.98 53361.25 2009-06-12 08:44:11.000 163 30849.33 74.39 43546.96 88888.00 2009-06-12 08:44:12.000 163 30849.35 74.36 43546.92 88888.00 2009-06-12 08:44:13.000 163 30849.38 74.40 43546.92 88888.00 2009-06-12 08:44:14.000 163 30849.35 74.41 43546.95 88888.00 2009-06-12 08:44:15.000 163 30849.34 74.40 43546.96 53361.23 2009-06-12 08:44:16.000 163 30849.35 74.38 43546.92 88888.00 2009-06-12 08:44:17.000 163 30849.34 74.39 43546.93 88888.00 2009-06-12 08:44:18.000 163 30849.33 74.42 43546.95 88888.00 2009-06-12 08:44:19.000 163 30849.30 74.39 43546.92 88888.00 2009-06-12 08:44:20.000 163 30849.31 74.41 43546.92 53361.24 2009-06-12 08:44:21.000 163 30849.31 74.44 43546.92 88888.00 2009-06-12 08:44:22.000 163 30849.28 74.45 43546.94 88888.00 2009-06-12 08:44:23.000 163 30849.26 74.45 43546.96 88888.00 2009-06-12 08:44:24.000 163 30849.25 74.41 43546.98 88888.00 2009-06-12 08:44:25.000 163 30849.25 74.40 43546.97 53361.24 2009-06-12 08:44:26.000 163 30849.25 74.38 43546.98 88888.00 2009-06-12 08:44:27.000 163 30849.25 74.39 43546.94 88888.00 2009-06-12 08:44:28.000 163 30849.24 74.42 43546.96 88888.00 2009-06-12 08:44:29.000 163 30849.24 74.41 43546.93 88888.00 2009-06-12 08:44:30.000 163 30849.24 74.45 43546.94 53361.24 2009-06-12 08:44:31.000 163 30849.25 74.42 43546.99 88888.00 2009-06-12 08:44:32.000 163 30849.22 74.40 43546.94 88888.00 2009-06-12 08:44:33.000 163 30849.25 74.45 43546.94 88888.00 2009-06-12 08:44:34.000 163 30849.25 74.47 43546.91 88888.00 2009-06-12 08:44:35.000 163 30849.26 74.46 43546.90 53361.21 2009-06-12 08:44:36.000 163 30849.24 74.45 43546.85 88888.00 2009-06-12 08:44:37.000 163 30849.24 74.50 43546.92 88888.00 2009-06-12 08:44:38.000 163 30849.23 74.51 43546.96 88888.00 2009-06-12 08:44:39.000 163 30849.25 74.46 43546.92 88888.00 2009-06-12 08:44:40.000 163 30849.24 74.45 43546.94 53361.21 2009-06-12 08:44:41.000 163 30849.22 74.53 43546.96 88888.00 2009-06-12 08:44:42.000 163 30849.22 74.53 43546.97 88888.00 2009-06-12 08:44:43.000 163 30849.22 74.50 43546.96 88888.00 2009-06-12 08:44:44.000 163 30849.17 74.48 43546.94 88888.00 2009-06-12 08:44:45.000 163 30849.15 74.43 43546.92 53361.17 2009-06-12 08:44:46.000 163 30849.15 74.48 43546.97 88888.00 2009-06-12 08:44:47.000 163 30849.16 74.50 43546.97 88888.00 2009-06-12 08:44:48.000 163 30849.16 74.50 43546.92 88888.00 2009-06-12 08:44:49.000 163 30849.14 74.50 43546.98 88888.00 2009-06-12 08:44:50.000 163 30849.14 74.54 43546.96 53361.17 2009-06-12 08:44:51.000 163 30849.18 74.54 43546.89 88888.00 2009-06-12 08:44:52.000 163 30849.20 74.55 43546.90 88888.00 2009-06-12 08:44:53.000 163 30849.20 74.55 43546.91 88888.00 2009-06-12 08:44:54.000 163 30849.31 74.64 43546.81 88888.00 2009-06-12 08:44:55.000 163 30849.23 74.57 43546.73 53361.16 2009-06-12 08:44:56.000 163 30849.16 74.47 43546.90 88888.00 2009-06-12 08:44:57.000 163 30849.12 74.49 43546.94 88888.00 2009-06-12 08:44:58.000 163 30849.11 74.50 43546.92 88888.00 2009-06-12 08:44:59.000 163 30849.13 74.54 43546.89 88888.00 2009-06-12 08:45:00.000 163 30849.11 74.50 43546.91 53361.13 2009-06-12 08:45:01.000 163 30848.95 74.30 43547.05 88888.00 2009-06-12 08:45:02.000 163 30849.03 74.44 43547.03 88888.00 2009-06-12 08:45:03.000 163 30849.11 74.49 43546.99 88888.00 2009-06-12 08:45:04.000 163 30849.08 74.51 43546.96 88888.00 2009-06-12 08:45:05.000 163 30849.08 74.50 43546.94 53361.20 2009-06-12 08:45:06.000 163 30849.07 74.52 43546.94 88888.00 2009-06-12 08:45:07.000 163 30849.11 74.55 43546.94 88888.00 2009-06-12 08:45:08.000 163 30849.16 74.57 43546.93 88888.00 2009-06-12 08:45:09.000 163 30849.12 74.57 43546.92 88888.00 2009-06-12 08:45:10.000 163 30849.10 74.59 43546.95 53361.13 2009-06-12 08:45:11.000 163 30849.11 74.53 43546.92 88888.00 2009-06-12 08:45:12.000 163 30849.12 74.55 43546.95 88888.00 2009-06-12 08:45:13.000 163 30849.16 74.59 43546.96 88888.00 2009-06-12 08:45:14.000 163 30849.14 74.59 43546.95 88888.00 2009-06-12 08:45:15.000 163 30849.13 74.55 43546.91 53361.16 2009-06-12 08:45:16.000 163 30849.10 74.54 43546.88 88888.00 2009-06-12 08:45:17.000 163 30849.14 74.55 43546.92 88888.00 2009-06-12 08:45:18.000 163 30849.14 74.59 43546.95 88888.00 2009-06-12 08:45:19.000 163 30849.13 74.55 43546.97 88888.00 2009-06-12 08:45:20.000 163 30849.11 74.54 43547.01 53361.16 2009-06-12 08:45:21.000 163 30849.06 74.56 43547.01 88888.00 2009-06-12 08:45:22.000 163 30849.07 74.58 43546.97 88888.00 2009-06-12 08:45:23.000 163 30849.06 74.56 43546.89 88888.00 2009-06-12 08:45:24.000 163 30849.03 74.59 43546.91 88888.00 2009-06-12 08:45:25.000 163 30849.04 74.57 43546.97 53361.14 2009-06-12 08:45:26.000 163 30849.04 74.57 43546.97 88888.00 2009-06-12 08:45:27.000 163 30849.05 74.50 43546.94 88888.00 2009-06-12 08:45:28.000 163 30849.08 74.50 43546.94 88888.00 2009-06-12 08:45:29.000 163 30849.08 74.56 43546.99 88888.00 2009-06-12 08:45:30.000 163 30849.06 74.57 43546.98 53361.10 2009-06-12 08:45:31.000 163 30849.05 74.58 43546.96 88888.00 2009-06-12 08:45:32.000 163 30849.04 74.59 43546.98 88888.00 2009-06-12 08:45:33.000 163 30849.02 74.60 43546.99 88888.00 2009-06-12 08:45:34.000 163 30848.99 74.59 43546.96 88888.00 2009-06-12 08:45:35.000 163 30848.96 74.56 43546.96 53361.14 2009-06-12 08:45:36.000 163 30849.00 74.61 43546.97 88888.00 2009-06-12 08:45:37.000 163 30848.96 74.58 43546.96 88888.00 2009-06-12 08:45:38.000 163 30848.99 74.60 43546.99 88888.00 2009-06-12 08:45:39.000 163 30849.02 74.61 43546.99 88888.00 2009-06-12 08:45:40.000 163 30849.02 74.62 43546.98 53361.11 2009-06-12 08:45:41.000 163 30848.99 74.62 43547.01 88888.00 2009-06-12 08:45:42.000 163 30848.97 74.66 43546.99 88888.00 2009-06-12 08:45:43.000 163 30848.98 74.72 43547.01 88888.00 2009-06-12 08:45:44.000 163 30849.01 74.70 43546.99 88888.00 2009-06-12 08:45:45.000 163 30849.01 74.71 43546.99 53361.13 2009-06-12 08:45:46.000 163 30849.02 74.70 43547.04 88888.00 2009-06-12 08:45:47.000 163 30849.02 74.67 43547.04 88888.00 2009-06-12 08:45:48.000 163 30849.02 74.67 43547.01 88888.00 2009-06-12 08:45:49.000 163 30849.00 74.69 43546.97 88888.00 2009-06-12 08:45:50.000 163 30849.02 74.68 43547.01 53361.13 2009-06-12 08:45:51.000 163 30849.03 74.69 43547.02 88888.00 2009-06-12 08:45:52.000 163 30849.03 74.65 43547.02 88888.00 2009-06-12 08:45:53.000 163 30849.06 74.64 43547.02 88888.00 2009-06-12 08:45:54.000 163 30849.03 74.67 43547.04 88888.00 2009-06-12 08:45:55.000 163 30849.03 74.65 43547.03 53361.14 2009-06-12 08:45:56.000 163 30849.03 74.65 43547.03 88888.00 2009-06-12 08:45:57.000 163 30849.05 74.68 43547.05 88888.00 2009-06-12 08:45:58.000 163 30849.06 74.67 43547.05 88888.00 2009-06-12 08:45:59.000 163 30849.06 74.64 43547.00 88888.00 2009-06-12 08:46:00.000 163 30849.06 74.63 43546.98 53361.13 2009-06-12 08:46:01.000 163 30849.05 74.63 43547.00 88888.00 2009-06-12 08:46:02.000 163 30849.03 74.62 43546.98 88888.00 2009-06-12 08:46:03.000 163 30849.05 74.65 43547.03 88888.00 2009-06-12 08:46:04.000 163 30849.06 74.71 43547.03 88888.00 2009-06-12 08:46:05.000 163 30849.04 74.69 43546.97 53361.19 2009-06-12 08:46:06.000 163 30849.01 74.66 43546.98 88888.00 2009-06-12 08:46:07.000 163 30849.02 74.65 43547.00 88888.00 2009-06-12 08:46:08.000 163 30849.04 74.70 43546.97 88888.00 2009-06-12 08:46:09.000 163 30849.03 74.67 43547.03 88888.00 2009-06-12 08:46:10.000 163 30849.04 74.66 43547.07 53361.16 2009-06-12 08:46:11.000 163 30849.05 74.66 43547.06 88888.00 2009-06-12 08:46:12.000 163 30849.06 74.67 43546.99 88888.00 2009-06-12 08:46:13.000 163 30849.07 74.65 43546.99 88888.00 2009-06-12 08:46:14.000 163 30849.07 74.68 43547.00 88888.00 2009-06-12 08:46:15.000 163 30849.07 74.64 43547.01 53361.16 2009-06-12 08:46:16.000 163 30849.06 74.65 43547.02 88888.00 2009-06-12 08:46:17.000 163 30849.05 74.72 43547.06 88888.00 2009-06-12 08:46:18.000 163 30849.06 74.76 43547.05 88888.00 2009-06-12 08:46:19.000 163 30849.08 74.78 43547.07 88888.00 2009-06-12 08:46:20.000 163 30849.06 74.74 43547.05 53361.18 2009-06-12 08:46:21.000 163 30849.04 74.70 43547.03 88888.00 2009-06-12 08:46:22.000 163 30849.03 74.72 43547.04 88888.00 2009-06-12 08:46:23.000 163 30848.99 74.72 43547.02 88888.00 2009-06-12 08:46:24.000 163 30849.02 74.74 43547.04 88888.00 2009-06-12 08:46:25.000 163 30848.99 74.70 43547.08 53361.19 2009-06-12 08:46:26.000 163 30848.94 74.62 43547.12 88888.00 2009-06-12 08:46:27.000 163 30848.97 74.62 43547.08 88888.00 2009-06-12 08:46:28.000 163 30848.97 74.70 43547.09 88888.00 2009-06-12 08:46:29.000 163 30849.01 74.74 43547.10 88888.00 2009-06-12 08:46:30.000 163 30849.05 74.71 43547.11 53361.19 2009-06-12 08:46:31.000 163 30849.03 74.75 43547.07 88888.00 2009-06-12 08:46:32.000 163 30849.03 74.78 43547.10 88888.00 2009-06-12 08:46:33.000 163 30849.01 74.76 43547.07 88888.00 2009-06-12 08:46:34.000 163 30848.98 74.78 43547.03 88888.00 2009-06-12 08:46:35.000 163 30848.94 74.80 43547.01 53361.23 2009-06-12 08:46:36.000 163 30848.97 74.81 43547.04 88888.00 2009-06-12 08:46:37.000 163 30848.99 74.81 43547.06 88888.00 2009-06-12 08:46:38.000 163 30848.99 74.78 43547.06 88888.00 2009-06-12 08:46:39.000 163 30849.01 74.77 43547.04 88888.00 2009-06-12 08:46:40.000 163 30849.05 74.82 43547.07 53361.19 2009-06-12 08:46:41.000 163 30849.03 74.84 43547.07 88888.00 2009-06-12 08:46:42.000 163 30849.03 74.86 43547.09 88888.00 2009-06-12 08:46:43.000 163 30849.03 74.87 43547.08 88888.00 2009-06-12 08:46:44.000 163 30849.01 74.83 43547.05 88888.00 2009-06-12 08:46:45.000 163 30849.02 74.78 43547.02 53361.19 2009-06-12 08:46:46.000 163 30849.01 74.77 43546.99 88888.00 2009-06-12 08:46:47.000 163 30848.99 74.78 43547.00 88888.00 2009-06-12 08:46:48.000 163 30849.02 74.78 43547.06 88888.00 2009-06-12 08:46:49.000 163 30849.02 74.82 43547.09 88888.00 2009-06-12 08:46:50.000 163 30849.02 74.85 43547.10 53361.22 2009-06-12 08:46:51.000 163 30849.04 74.81 43547.09 88888.00 2009-06-12 08:46:52.000 163 30849.06 74.83 43547.12 88888.00 2009-06-12 08:46:53.000 163 30849.06 74.84 43547.15 88888.00 2009-06-12 08:46:54.000 163 30849.00 74.81 43547.15 88888.00 2009-06-12 08:46:55.000 163 30849.01 74.84 43547.14 53361.23 2009-06-12 08:46:56.000 163 30849.03 74.89 43547.11 88888.00 2009-06-12 08:46:57.000 163 30848.98 74.90 43547.13 88888.00 2009-06-12 08:46:58.000 163 30848.96 74.87 43547.12 88888.00 2009-06-12 08:46:59.000 163 30848.98 74.86 43547.11 88888.00 2009-06-12 08:47:00.000 163 30848.97 74.86 43547.07 53361.26 2009-06-12 08:47:01.000 163 30849.00 74.86 43547.09 88888.00 2009-06-12 08:47:02.000 163 30849.03 74.85 43547.12 88888.00 2009-06-12 08:47:03.000 163 30849.05 74.85 43547.07 88888.00 2009-06-12 08:47:04.000 163 30849.07 74.89 43547.06 88888.00 2009-06-12 08:47:05.000 163 30849.05 74.86 43547.12 53361.23 2009-06-12 08:47:06.000 163 30849.03 74.81 43547.15 88888.00 2009-06-12 08:47:07.000 163 30849.04 74.82 43547.16 88888.00 2009-06-12 08:47:08.000 163 30849.06 74.83 43547.21 88888.00 2009-06-12 08:47:09.000 163 30849.05 74.85 43547.17 88888.00 2009-06-12 08:47:10.000 163 30849.07 74.83 43547.12 53361.22 2009-06-12 08:47:11.000 163 30849.04 74.85 43547.14 88888.00 2009-06-12 08:47:12.000 163 30849.08 74.82 43547.21 88888.00 2009-06-12 08:47:13.000 163 30849.10 74.84 43547.19 88888.00 2009-06-12 08:47:14.000 163 30849.08 74.86 43547.15 88888.00 2009-06-12 08:47:15.000 163 30849.06 74.91 43547.16 53361.28 2009-06-12 08:47:16.000 163 30849.06 74.88 43547.09 88888.00 2009-06-12 08:47:17.000 163 30849.06 74.86 43547.08 88888.00 2009-06-12 08:47:18.000 163 30849.10 74.87 43547.07 88888.00 2009-06-12 08:47:19.000 163 30849.13 74.85 43547.14 88888.00 2009-06-12 08:47:20.000 163 30849.10 74.81 43547.18 53361.30 2009-06-12 08:47:21.000 163 30849.13 74.84 43547.16 88888.00 2009-06-12 08:47:22.000 163 30849.13 74.83 43547.12 88888.00 2009-06-12 08:47:23.000 163 30849.12 74.83 43547.15 88888.00 2009-06-12 08:47:24.000 163 30849.12 74.86 43547.16 88888.00 2009-06-12 08:47:25.000 163 30849.11 74.91 43547.21 53361.27 2009-06-12 08:47:26.000 163 30849.09 74.92 43547.16 88888.00 2009-06-12 08:47:27.000 163 30849.09 74.89 43547.14 88888.00 2009-06-12 08:47:28.000 163 30849.11 74.91 43547.17 88888.00 2009-06-12 08:47:29.000 163 30849.13 74.93 43547.18 88888.00 2009-06-12 08:47:30.000 163 30849.08 74.94 43547.17 53361.31 2009-06-12 08:47:31.000 163 30849.08 74.94 43547.20 88888.00 2009-06-12 08:47:32.000 163 30849.07 74.94 43547.15 88888.00 2009-06-12 08:47:33.000 163 30849.11 74.92 43547.15 88888.00 2009-06-12 08:47:34.000 163 30849.13 74.94 43547.14 88888.00 2009-06-12 08:47:35.000 163 30849.14 74.94 43547.09 53361.36 2009-06-12 08:47:36.000 163 30849.13 74.95 43547.08 88888.00 2009-06-12 08:47:37.000 163 30849.15 74.96 43547.07 88888.00 2009-06-12 08:47:38.000 163 30849.16 74.95 43547.06 88888.00 2009-06-12 08:47:39.000 163 30849.16 74.97 43547.11 88888.00 2009-06-12 08:47:40.000 163 30849.14 74.95 43547.07 53361.31 2009-06-12 08:47:41.000 163 30849.13 74.94 43547.07 88888.00 2009-06-12 08:47:42.000 163 30849.08 74.92 43547.15 88888.00 2009-06-12 08:47:43.000 163 30849.08 74.88 43547.20 88888.00 2009-06-12 08:47:44.000 163 30849.11 74.96 43547.20 88888.00 2009-06-12 08:47:45.000 163 30849.12 74.95 43547.17 53361.36 2009-06-12 08:47:46.000 163 30849.11 74.95 43547.16 88888.00 2009-06-12 08:47:47.000 163 30849.09 74.95 43547.15 88888.00 2009-06-12 08:47:48.000 163 30849.07 74.99 43547.10 88888.00 2009-06-12 08:47:49.000 163 30849.07 74.99 43547.10 88888.00 2009-06-12 08:47:50.000 163 30849.06 74.99 43547.11 53361.38 2009-06-12 08:47:51.000 163 30849.10 74.99 43547.10 88888.00 2009-06-12 08:47:52.000 163 30849.11 74.99 43547.11 88888.00 2009-06-12 08:47:53.000 163 30849.11 74.97 43547.11 88888.00 2009-06-12 08:47:54.000 163 30849.12 74.96 43547.14 88888.00 2009-06-12 08:47:55.000 163 30849.11 74.97 43547.16 53361.35 2009-06-12 08:47:56.000 163 30849.11 74.97 43547.15 88888.00 2009-06-12 08:47:57.000 163 30849.11 74.95 43547.14 88888.00 2009-06-12 08:47:58.000 163 30849.12 74.97 43547.15 88888.00 2009-06-12 08:47:59.000 163 30849.10 74.97 43547.18 88888.00 2009-06-12 08:48:00.000 163 30849.10 74.96 43547.15 53361.36 2009-06-12 08:48:01.000 163 30849.12 75.03 43547.16 88888.00 2009-06-12 08:48:02.000 163 30849.12 75.04 43547.15 88888.00 2009-06-12 08:48:03.000 163 30849.11 75.00 43547.11 88888.00 2009-06-12 08:48:04.000 163 30849.11 75.04 43547.18 88888.00 2009-06-12 08:48:05.000 163 30849.09 75.04 43547.19 53361.36 2009-06-12 08:48:06.000 163 30849.09 74.99 43547.18 88888.00 2009-06-12 08:48:07.000 163 30849.06 74.99 43547.22 88888.00 2009-06-12 08:48:08.000 163 30849.04 74.98 43547.19 88888.00 2009-06-12 08:48:09.000 163 30849.08 75.03 43547.19 88888.00 2009-06-12 08:48:10.000 163 30849.13 75.05 43547.20 53361.37 2009-06-12 08:48:11.000 163 30849.11 75.02 43547.15 88888.00 2009-06-12 08:48:12.000 163 30849.12 75.01 43547.14 88888.00 2009-06-12 08:48:13.000 163 30849.12 74.99 43547.17 88888.00 2009-06-12 08:48:14.000 163 30849.10 75.01 43547.15 88888.00 2009-06-12 08:48:15.000 163 30849.10 75.00 43547.19 53361.41 2009-06-12 08:48:16.000 163 30849.10 75.00 43547.25 88888.00 2009-06-12 08:48:17.000 163 30849.12 75.05 43547.19 88888.00 2009-06-12 08:48:18.000 163 30849.13 75.05 43547.22 88888.00 2009-06-12 08:48:19.000 163 30849.13 75.03 43547.25 88888.00 2009-06-12 08:48:20.000 163 30849.15 75.08 43547.25 53361.41 2009-06-12 08:48:21.000 163 30849.16 75.08 43547.19 88888.00 2009-06-12 08:48:22.000 163 30849.17 75.04 43547.20 88888.00 2009-06-12 08:48:23.000 163 30849.18 75.04 43547.21 88888.00 2009-06-12 08:48:24.000 163 30849.20 75.09 43547.24 88888.00 2009-06-12 08:48:25.000 163 30849.19 75.06 43547.28 53361.41 2009-06-12 08:48:26.000 163 30849.17 75.03 43547.23 88888.00 2009-06-12 08:48:27.000 163 30849.14 75.01 43547.23 88888.00 2009-06-12 08:48:28.000 163 30849.17 74.98 43547.26 88888.00 2009-06-12 08:48:29.000 163 30849.18 74.99 43547.24 88888.00 2009-06-12 08:48:30.000 163 30849.15 75.00 43547.22 53361.45 2009-06-12 08:48:31.000 163 30849.18 75.02 43547.22 88888.00 2009-06-12 08:48:32.000 163 30849.19 74.99 43547.27 88888.00 2009-06-12 08:48:33.000 163 30849.18 74.99 43547.25 88888.00 2009-06-12 08:48:34.000 163 30849.18 74.99 43547.26 88888.00 2009-06-12 08:48:35.000 163 30849.18 75.00 43547.25 53361.46 2009-06-12 08:48:36.000 163 30849.18 74.97 43547.21 88888.00 2009-06-12 08:48:37.000 163 30849.17 75.00 43547.27 88888.00 2009-06-12 08:48:38.000 163 30849.15 74.97 43547.28 88888.00 2009-06-12 08:48:39.000 163 30849.13 74.99 43547.27 88888.00 2009-06-12 08:48:40.000 163 30849.12 75.01 43547.27 53361.47 2009-06-12 08:48:41.000 163 30849.08 74.99 43547.27 88888.00 2009-06-12 08:48:42.000 163 30849.10 75.03 43547.31 88888.00 2009-06-12 08:48:43.000 163 30849.10 75.08 43547.31 88888.00 2009-06-12 08:48:44.000 163 30849.13 75.06 43547.28 88888.00 2009-06-12 08:48:45.000 163 30849.11 75.07 43547.26 53361.48 2009-06-12 08:48:46.000 163 30849.10 75.04 43547.26 88888.00 2009-06-12 08:48:47.000 163 30849.10 75.03 43547.23 88888.00 2009-06-12 08:48:48.000 163 30849.12 75.04 43547.22 88888.00 2009-06-12 08:48:49.000 163 30849.12 75.02 43547.26 88888.00 2009-06-12 08:48:50.000 163 30849.12 75.04 43547.27 53361.44 2009-06-12 08:48:51.000 163 30849.08 75.07 43547.31 88888.00 2009-06-12 08:48:52.000 163 30849.07 75.03 43547.32 88888.00 2009-06-12 08:48:53.000 163 30849.07 75.02 43547.30 88888.00 2009-06-12 08:48:54.000 163 30849.08 75.03 43547.26 88888.00 2009-06-12 08:48:55.000 163 30849.06 75.05 43547.32 53361.44 2009-06-12 08:48:56.000 163 30849.06 75.06 43547.36 88888.00 2009-06-12 08:48:57.000 163 30849.06 75.06 43547.36 88888.00 2009-06-12 08:48:58.000 163 30849.09 75.05 43547.35 88888.00 2009-06-12 08:48:59.000 163 30849.08 75.05 43547.32 88888.00 2009-06-12 08:49:00.000 163 30849.10 75.07 43547.28 53361.45 2009-06-12 08:49:01.000 163 30849.12 75.11 43547.29 88888.00 2009-06-12 08:49:02.000 163 30849.11 75.12 43547.33 88888.00 2009-06-12 08:49:03.000 163 30849.12 75.14 43547.33 88888.00 2009-06-12 08:49:04.000 163 30849.11 75.11 43547.37 88888.00 2009-06-12 08:49:05.000 163 30849.11 75.07 43547.38 53361.49 2009-06-12 08:49:06.000 163 30849.14 75.10 43547.34 88888.00 2009-06-12 08:49:07.000 163 30849.13 75.12 43547.34 88888.00 2009-06-12 08:49:08.000 163 30849.14 75.12 43547.34 88888.00 2009-06-12 08:49:09.000 163 30849.18 75.13 43547.35 88888.00 2009-06-12 08:49:10.000 163 30849.17 75.11 43547.32 53361.50 2009-06-12 08:49:11.000 163 30849.18 75.15 43547.36 88888.00 2009-06-12 08:49:12.000 163 30849.18 75.21 43547.39 88888.00 2009-06-12 08:49:13.000 163 30849.17 75.20 43547.39 88888.00 2009-06-12 08:49:14.000 163 30849.17 75.18 43547.40 88888.00 2009-06-12 08:49:15.000 163 30849.15 75.19 43547.37 53361.48 2009-06-12 08:49:16.000 163 30849.12 75.20 43547.32 88888.00 2009-06-12 08:49:17.000 163 30849.11 75.21 43547.34 88888.00 2009-06-12 08:49:18.000 163 30849.12 75.21 43547.34 88888.00 2009-06-12 08:49:19.000 163 30849.12 75.19 43547.34 88888.00 2009-06-12 08:49:20.000 163 30849.13 75.18 43547.31 53361.50 2009-06-12 08:49:21.000 163 30849.13 75.22 43547.32 88888.00 2009-06-12 08:49:22.000 163 30849.11 75.20 43547.36 88888.00 2009-06-12 08:49:23.000 163 30849.11 75.21 43547.36 88888.00 2009-06-12 08:49:24.000 163 30849.04 75.17 43547.36 88888.00 2009-06-12 08:49:25.000 163 30849.04 75.16 43547.37 53361.49 2009-06-12 08:49:26.000 163 30849.06 75.21 43547.40 88888.00 2009-06-12 08:49:27.000 163 30849.05 75.19 43547.32 88888.00 2009-06-12 08:49:28.000 163 30849.07 75.20 43547.34 88888.00 2009-06-12 08:49:29.000 163 30849.06 75.19 43547.31 88888.00 2009-06-12 08:49:30.000 163 30849.03 75.21 43547.32 53361.48 2009-06-12 08:49:31.000 163 30848.98 75.20 43547.36 88888.00 2009-06-12 08:49:32.000 163 30849.01 75.23 43547.39 88888.00 2009-06-12 08:49:33.000 163 30849.05 75.24 43547.41 88888.00 2009-06-12 08:49:34.000 163 30849.05 75.23 43547.36 88888.00 2009-06-12 08:49:35.000 163 30849.04 75.24 43547.32 53361.52 2009-06-12 08:49:36.000 163 30849.04 75.29 43547.31 88888.00 2009-06-12 08:49:37.000 163 30849.03 75.30 43547.31 88888.00 2009-06-12 08:49:38.000 163 30849.04 75.32 43547.28 88888.00 2009-06-12 08:49:39.000 163 30849.04 75.36 43547.25 88888.00 2009-06-12 08:49:40.000 163 30849.02 75.34 43547.27 53361.52 2009-06-12 08:49:41.000 163 30849.01 75.28 43547.33 88888.00 2009-06-12 08:49:42.000 163 30849.02 75.29 43547.29 88888.00 2009-06-12 08:49:43.000 163 30849.01 75.31 43547.31 88888.00 2009-06-12 08:49:44.000 163 30849.04 75.33 43547.31 88888.00 2009-06-12 08:49:45.000 163 30849.12 75.37 43547.19 53361.49 2009-06-12 08:49:46.000 163 30849.01 75.29 43547.29 88888.00 2009-06-12 08:49:47.000 163 30848.97 75.27 43547.33 88888.00 2009-06-12 08:49:48.000 163 30849.01 75.27 43547.35 88888.00 2009-06-12 08:49:49.000 163 30849.06 75.26 43547.30 88888.00 2009-06-12 08:49:50.000 163 30849.03 75.26 43547.33 53361.46 2009-06-12 08:49:51.000 163 30849.05 75.26 43547.34 88888.00 2009-06-12 08:49:52.000 163 30849.06 75.26 43547.35 88888.00 2009-06-12 08:49:53.000 163 30849.07 75.27 43547.40 88888.00 2009-06-12 08:49:54.000 163 30849.04 75.31 43547.38 88888.00 2009-06-12 08:49:55.000 163 30849.06 75.28 43547.36 53361.55 2009-06-12 08:49:56.000 163 30849.06 75.23 43547.34 88888.00 2009-06-12 08:49:57.000 163 30849.04 75.24 43547.37 88888.00 2009-06-12 08:49:58.000 163 30849.03 75.25 43547.37 88888.00 2009-06-12 08:49:59.000 163 30849.02 75.26 43547.38 88888.00 2009-06-12 08:50:00.000 163 30849.01 75.28 43547.39 53361.48 2009-06-12 08:50:01.000 163 30849.08 75.31 43547.34 88888.00 2009-06-12 08:50:02.000 163 30849.08 75.29 43547.35 88888.00 2009-06-12 08:50:03.000 163 30849.02 75.24 43547.41 88888.00 2009-06-12 08:50:04.000 163 30849.04 75.23 43547.39 88888.00 2009-06-12 08:50:05.000 163 30849.06 75.25 43547.39 53361.51 2009-06-12 08:50:06.000 163 30849.03 75.29 43547.38 88888.00 2009-06-12 08:50:07.000 163 30849.03 75.30 43547.36 88888.00 2009-06-12 08:50:08.000 163 30849.04 75.31 43547.39 88888.00 2009-06-12 08:50:09.000 163 30849.03 75.31 43547.38 88888.00 2009-06-12 08:50:10.000 163 30849.03 75.34 43547.39 53361.53 2009-06-12 08:50:11.000 163 30849.04 75.35 43547.42 88888.00 2009-06-12 08:50:12.000 163 30849.02 75.35 43547.44 88888.00 2009-06-12 08:50:13.000 163 30848.99 75.35 43547.44 88888.00 2009-06-12 08:50:14.000 163 30848.98 75.34 43547.42 88888.00 2009-06-12 08:50:15.000 163 30849.01 75.33 43547.42 53361.53 2009-06-12 08:50:16.000 163 30848.98 75.32 43547.41 88888.00 2009-06-12 08:50:17.000 163 30848.99 75.36 43547.44 88888.00 2009-06-12 08:50:18.000 163 30849.03 75.42 43547.49 88888.00 2009-06-12 08:50:19.000 163 30849.04 75.40 43547.50 88888.00 2009-06-12 08:50:20.000 163 30849.05 75.39 43547.45 53361.54 2009-06-12 08:50:21.000 163 30849.02 75.33 43547.43 88888.00 2009-06-12 08:50:22.000 163 30849.02 75.28 43547.48 88888.00 2009-06-12 08:50:23.000 163 30849.01 75.32 43547.51 88888.00 2009-06-12 08:50:24.000 163 30849.04 75.33 43547.51 88888.00 2009-06-12 08:50:25.000 163 30849.03 75.33 43547.51 53361.60 2009-06-12 08:50:26.000 163 30849.03 75.36 43547.48 88888.00 2009-06-12 08:50:27.000 163 30849.04 75.36 43547.46 88888.00 2009-06-12 08:50:28.000 163 30849.05 75.40 43547.44 88888.00 2009-06-12 08:50:29.000 163 30849.05 75.41 43547.45 88888.00 2009-06-12 08:50:30.000 163 30849.02 75.44 43547.48 53361.58 2009-06-12 08:50:31.000 163 30849.03 75.48 43547.54 88888.00 2009-06-12 08:50:32.000 163 30849.02 75.49 43547.49 88888.00 2009-06-12 08:50:33.000 163 30849.03 75.53 43547.44 88888.00 2009-06-12 08:50:34.000 163 30849.02 75.47 43547.51 88888.00 2009-06-12 08:50:35.000 163 30849.02 75.47 43547.50 53361.55 2009-06-12 08:50:36.000 163 30849.02 75.47 43547.51 88888.00 2009-06-12 08:50:37.000 163 30848.99 75.47 43547.53 88888.00 2009-06-12 08:50:38.000 163 30848.97 75.48 43547.50 88888.00 2009-06-12 08:50:39.000 163 30849.01 75.49 43547.47 88888.00 2009-06-12 08:50:40.000 163 30849.03 75.47 43547.46 53361.56 2009-06-12 08:50:41.000 163 30849.02 75.47 43547.45 88888.00 2009-06-12 08:50:42.000 163 30849.01 75.49 43547.46 88888.00 2009-06-12 08:50:43.000 163 30849.04 75.48 43547.46 88888.00 2009-06-12 08:50:44.000 163 30849.00 75.47 43547.47 88888.00 2009-06-12 08:50:45.000 163 30849.01 75.49 43547.51 53361.58 2009-06-12 08:50:46.000 163 30849.01 75.50 43547.53 88888.00 2009-06-12 08:50:47.000 163 30849.03 75.48 43547.53 88888.00 2009-06-12 08:50:48.000 163 30849.04 75.48 43547.50 88888.00 2009-06-12 08:50:49.000 163 30849.05 75.45 43547.49 88888.00 2009-06-12 08:50:50.000 163 30849.04 75.46 43547.50 53361.58 2009-06-12 08:50:51.000 163 30849.04 75.49 43547.51 88888.00 2009-06-12 08:50:52.000 163 30849.05 75.52 43547.50 88888.00 2009-06-12 08:50:53.000 163 30849.08 75.53 43547.53 88888.00 2009-06-12 08:50:54.000 163 30849.07 75.49 43547.50 88888.00 2009-06-12 08:50:55.000 163 30849.04 75.48 43547.44 53361.61 2009-06-12 08:50:56.000 163 30849.01 75.48 43547.41 88888.00 2009-06-12 08:50:57.000 163 30849.01 75.50 43547.44 88888.00 2009-06-12 08:50:58.000 163 30849.03 75.56 43547.50 88888.00 2009-06-12 08:50:59.000 163 30848.99 75.51 43547.48 88888.00 2009-06-12 08:51:00.000 163 30849.00 75.47 43547.38 53361.60 2009-06-12 08:51:01.000 163 30849.03 75.45 43547.39 88888.00 2009-06-12 08:51:02.000 163 30849.01 75.47 43547.40 88888.00 2009-06-12 08:51:03.000 163 30849.01 75.47 43547.46 88888.00 2009-06-12 08:51:04.000 163 30849.02 75.47 43547.48 88888.00 2009-06-12 08:51:05.000 163 30849.04 75.47 43547.49 53361.58 2009-06-12 08:51:06.000 163 30849.05 75.48 43547.45 88888.00 2009-06-12 08:51:07.000 163 30849.03 75.49 43547.40 88888.00 2009-06-12 08:51:08.000 163 30849.02 75.51 43547.41 88888.00 2009-06-12 08:51:09.000 163 30849.04 75.54 43547.47 88888.00 2009-06-12 08:51:10.000 163 30849.04 75.51 43547.47 53361.55 2009-06-12 08:51:11.000 163 30849.02 75.51 43547.42 88888.00 2009-06-12 08:51:12.000 163 30849.01 75.55 43547.41 88888.00 2009-06-12 08:51:13.000 163 30849.00 75.55 43547.43 88888.00 2009-06-12 08:51:14.000 163 30849.01 75.53 43547.46 88888.00 2009-06-12 08:51:15.000 163 30849.01 75.51 43547.51 53361.60 2009-06-12 08:51:16.000 163 30849.00 75.51 43547.51 88888.00 2009-06-12 08:51:17.000 163 30849.02 75.51 43547.49 88888.00 2009-06-12 08:51:18.000 163 30849.07 75.52 43547.55 88888.00 2009-06-12 08:51:19.000 163 30849.05 75.52 43547.51 88888.00 2009-06-12 08:51:20.000 163 30849.04 75.54 43547.51 53361.60 2009-06-12 08:51:21.000 163 30849.00 75.52 43547.52 88888.00 2009-06-12 08:51:22.000 163 30849.04 75.51 43547.51 88888.00 2009-06-12 08:51:23.000 163 30849.03 75.49 43547.54 88888.00 2009-06-12 08:51:24.000 163 30849.06 75.49 43547.54 88888.00 2009-06-12 08:51:25.000 163 30849.09 75.51 43547.54 53361.63 2009-06-12 08:51:26.000 163 30849.10 75.49 43547.47 88888.00 2009-06-12 08:51:27.000 163 30849.07 75.48 43547.47 88888.00 2009-06-12 08:51:28.000 163 30849.03 75.51 43547.51 88888.00 2009-06-12 08:51:29.000 163 30849.06 75.51 43547.53 88888.00 2009-06-12 08:51:30.000 163 30849.07 75.51 43547.51 53361.65 2009-06-12 08:51:31.000 163 30849.09 75.52 43547.53 88888.00 2009-06-12 08:51:32.000 163 30849.10 75.53 43547.55 88888.00 2009-06-12 08:51:33.000 163 30849.07 75.50 43547.53 88888.00 2009-06-12 08:51:34.000 163 30849.09 75.48 43547.56 88888.00 2009-06-12 08:51:35.000 163 30849.12 75.50 43547.54 53361.66 2009-06-12 08:51:36.000 163 30849.09 75.53 43547.56 88888.00 2009-06-12 08:51:37.000 163 30849.11 75.49 43547.59 88888.00 2009-06-12 08:51:38.000 163 30849.11 75.48 43547.56 88888.00 2009-06-12 08:51:39.000 163 30849.09 75.52 43547.57 88888.00 2009-06-12 08:51:40.000 163 30849.08 75.49 43547.58 53361.68 2009-06-12 08:51:41.000 163 30849.10 75.49 43547.56 88888.00 2009-06-12 08:51:42.000 163 30849.11 75.50 43547.52 88888.00 2009-06-12 08:51:43.000 163 30849.14 75.49 43547.51 88888.00 2009-06-12 08:51:44.000 163 30849.14 75.53 43547.47 88888.00 2009-06-12 08:51:45.000 163 30849.11 75.54 43547.47 53361.73 2009-06-12 08:51:46.000 163 30849.10 75.51 43547.49 88888.00 2009-06-12 08:51:47.000 163 30849.10 75.51 43547.53 88888.00 2009-06-12 08:51:48.000 163 30849.09 75.53 43547.57 88888.00 2009-06-12 08:51:49.000 163 30849.10 75.54 43547.53 88888.00 2009-06-12 08:51:50.000 163 30849.15 75.55 43547.50 53361.68 2009-06-12 08:51:51.000 163 30849.13 75.53 43547.52 88888.00 2009-06-12 08:51:52.000 163 30849.11 75.57 43547.50 88888.00 2009-06-12 08:51:53.000 163 30849.12 75.56 43547.51 88888.00 2009-06-12 08:51:54.000 163 30849.13 75.58 43547.54 88888.00 2009-06-12 08:51:55.000 163 30849.12 75.56 43547.51 53361.74 2009-06-12 08:51:56.000 163 30849.14 75.56 43547.51 88888.00 2009-06-12 08:51:57.000 163 30849.14 75.58 43547.54 88888.00 2009-06-12 08:51:58.000 163 30849.10 75.55 43547.48 88888.00 2009-06-12 08:51:59.000 163 30849.04 75.55 43547.50 88888.00 2009-06-12 08:52:00.000 163 30849.03 75.53 43547.58 53361.68 2009-06-12 08:52:01.000 163 30849.05 75.53 43547.55 88888.00 2009-06-12 08:52:02.000 163 30849.05 75.54 43547.59 88888.00 2009-06-12 08:52:03.000 163 30849.02 75.56 43547.55 88888.00 2009-06-12 08:52:04.000 163 30849.05 75.55 43547.54 88888.00 2009-06-12 08:52:05.000 163 30849.04 75.56 43547.61 53361.72 2009-06-12 08:52:06.000 163 30849.07 75.64 43547.66 88888.00 2009-06-12 08:52:07.000 163 30849.08 75.65 43547.69 88888.00 2009-06-12 08:52:08.000 163 30849.04 75.64 43547.64 88888.00 2009-06-12 08:52:09.000 163 30849.04 75.69 43547.67 88888.00 2009-06-12 08:52:10.000 163 30849.06 75.69 43547.68 53361.69 2009-06-12 08:52:11.000 163 30849.05 75.69 43547.70 88888.00 2009-06-12 08:52:12.000 163 30849.06 75.67 43547.70 88888.00 2009-06-12 08:52:13.000 163 30849.04 75.67 43547.68 88888.00 2009-06-12 08:52:14.000 163 30849.09 75.69 43547.69 88888.00 2009-06-12 08:52:15.000 163 30849.08 75.69 43547.73 53361.73 2009-06-12 08:52:16.000 163 30849.10 75.62 43547.68 88888.00 2009-06-12 08:52:17.000 163 30849.10 75.61 43547.65 88888.00 2009-06-12 08:52:18.000 163 30849.12 75.63 43547.67 88888.00 2009-06-12 08:52:19.000 163 30849.15 75.62 43547.66 88888.00 2009-06-12 08:52:20.000 163 30849.14 75.63 43547.64 53361.74 2009-06-12 08:52:21.000 163 30849.16 75.66 43547.67 88888.00 2009-06-12 08:52:22.000 163 30849.15 75.68 43547.68 88888.00 2009-06-12 08:52:23.000 163 30849.15 75.66 43547.68 88888.00 2009-06-12 08:52:24.000 163 30849.17 75.67 43547.67 88888.00 2009-06-12 08:52:25.000 163 30849.15 75.67 43547.68 53361.77 2009-06-12 08:52:26.000 163 30849.14 75.67 43547.71 88888.00 2009-06-12 08:52:27.000 163 30849.16 75.63 43547.67 88888.00 2009-06-12 08:52:28.000 163 30849.14 75.65 43547.70 88888.00 2009-06-12 08:52:29.000 163 30849.13 75.66 43547.70 88888.00 2009-06-12 08:52:30.000 163 30849.13 75.68 43547.67 53361.77 2009-06-12 08:52:31.000 163 30849.16 75.67 43547.65 88888.00 2009-06-12 08:52:32.000 163 30849.17 75.65 43547.68 88888.00 2009-06-12 08:52:33.000 163 30849.17 75.67 43547.71 88888.00 2009-06-12 08:52:34.000 163 30849.17 75.65 43547.70 88888.00 2009-06-12 08:52:35.000 163 30849.20 75.63 43547.70 53361.80 2009-06-12 08:52:36.000 163 30849.23 75.61 43547.65 88888.00 2009-06-12 08:52:37.000 163 30849.21 75.63 43547.59 88888.00 2009-06-12 08:52:38.000 163 30849.20 75.65 43547.60 88888.00 2009-06-12 08:52:39.000 163 30849.23 75.68 43547.65 88888.00 2009-06-12 08:52:40.000 163 30849.26 75.67 43547.67 53361.78 2009-06-12 08:52:41.000 163 30849.17 75.61 43547.68 88888.00 2009-06-12 08:52:42.000 163 30849.18 75.67 43547.71 88888.00 2009-06-12 08:52:43.000 163 30849.22 75.70 43547.65 88888.00 2009-06-12 08:52:44.000 163 30849.21 75.71 43547.56 88888.00 2009-06-12 08:52:45.000 163 30849.18 75.66 43547.58 53361.85 2009-06-12 08:52:46.000 163 30849.19 75.68 43547.61 88888.00 2009-06-12 08:52:47.000 163 30849.19 75.70 43547.59 88888.00 2009-06-12 08:52:48.000 163 30849.13 75.66 43547.62 88888.00 2009-06-12 08:52:49.000 163 30849.10 75.61 43547.64 88888.00 2009-06-12 08:52:50.000 163 30849.15 75.69 43547.69 53361.83 2009-06-12 08:52:51.000 163 30849.15 75.72 43547.63 88888.00 2009-06-12 08:52:52.000 163 30849.15 75.72 43547.64 88888.00 2009-06-12 08:52:53.000 163 30849.16 75.75 43547.62 88888.00 2009-06-12 08:52:54.000 163 30849.14 75.78 43547.67 88888.00 2009-06-12 08:52:55.000 163 30849.13 75.75 43547.62 53361.84 2009-06-12 08:52:56.000 163 30849.18 75.74 43547.64 88888.00 2009-06-12 08:52:57.000 163 30849.19 75.74 43547.63 88888.00 2009-06-12 08:52:58.000 163 30849.14 75.74 43547.66 88888.00 2009-06-12 08:52:59.000 163 30849.14 75.72 43547.69 88888.00 2009-06-12 08:53:00.000 163 30849.12 75.76 43547.67 53361.79 2009-06-12 08:53:01.000 163 30849.10 75.74 43547.70 88888.00 2009-06-12 08:53:02.000 163 30849.06 75.71 43547.64 88888.00 2009-06-12 08:53:03.000 163 30849.05 75.74 43547.63 88888.00 2009-06-12 08:53:04.000 163 30849.05 75.75 43547.69 88888.00 2009-06-12 08:53:05.000 163 30849.08 75.75 43547.69 53361.81 2009-06-12 08:53:06.000 163 30849.12 75.76 43547.67 88888.00 2009-06-12 08:53:07.000 163 30849.12 75.73 43547.68 88888.00 2009-06-12 08:53:08.000 163 30849.10 75.73 43547.69 88888.00 2009-06-12 08:53:09.000 163 30849.10 75.73 43547.67 88888.00 2009-06-12 08:53:10.000 163 30849.11 75.72 43547.66 53361.80 2009-06-12 08:53:11.000 163 30849.09 75.77 43547.62 88888.00 2009-06-12 08:53:12.000 163 30849.10 75.77 43547.75 88888.00 2009-06-12 08:53:13.000 163 30849.11 75.74 43547.79 88888.00 2009-06-12 08:53:14.000 163 30849.12 75.72 43547.78 88888.00 2009-06-12 08:53:15.000 163 30849.12 75.74 43547.76 53361.84 2009-06-12 08:53:16.000 163 30849.11 75.77 43547.73 88888.00 2009-06-12 08:53:17.000 163 30849.11 75.83 43547.73 88888.00 2009-06-12 08:53:18.000 163 30849.14 75.85 43547.73 88888.00 2009-06-12 08:53:19.000 163 30849.13 75.85 43547.76 88888.00 2009-06-12 08:53:20.000 163 30849.14 75.82 43547.74 53361.85 2009-06-12 08:53:21.000 163 30849.14 75.78 43547.69 88888.00 2009-06-12 08:53:22.000 163 30849.16 75.76 43547.66 88888.00 2009-06-12 08:53:23.000 163 30849.11 75.74 43547.69 88888.00 2009-06-12 08:53:24.000 163 30849.10 75.76 43547.74 88888.00 2009-06-12 08:53:25.000 163 30849.13 75.73 43547.71 53361.84 2009-06-12 08:53:26.000 163 30849.13 75.76 43547.64 88888.00 2009-06-12 08:53:27.000 163 30849.10 75.80 43547.68 88888.00 2009-06-12 08:53:28.000 163 30849.11 75.83 43547.74 88888.00 2009-06-12 08:53:29.000 163 30849.10 75.81 43547.70 88888.00 2009-06-12 08:53:30.000 163 30849.11 75.81 43547.66 53361.84 2009-06-12 08:53:31.000 163 30849.12 75.85 43547.66 88888.00 2009-06-12 08:53:32.000 163 30849.08 75.83 43547.68 88888.00 2009-06-12 08:53:33.000 163 30849.05 75.86 43547.71 88888.00 2009-06-12 08:53:34.000 163 30849.06 75.87 43547.67 88888.00 2009-06-12 08:53:35.000 163 30849.05 75.84 43547.65 53361.79 2009-06-12 08:53:36.000 163 30849.08 75.83 43547.69 88888.00 2009-06-12 08:53:37.000 163 30849.09 75.83 43547.66 88888.00 2009-06-12 08:53:38.000 163 30849.06 75.85 43547.68 88888.00 2009-06-12 08:53:39.000 163 30849.06 75.83 43547.71 88888.00 2009-06-12 08:53:40.000 163 30849.05 75.81 43547.77 53361.77 2009-06-12 08:53:41.000 163 30849.06 75.83 43547.79 88888.00 2009-06-12 08:53:42.000 163 30849.07 75.84 43547.75 88888.00 2009-06-12 08:53:43.000 163 30849.06 75.83 43547.70 88888.00 2009-06-12 08:53:44.000 163 30849.04 75.81 43547.71 88888.00 2009-06-12 08:53:45.000 163 30849.07 75.83 43547.70 53361.82 2009-06-12 08:53:46.000 163 30849.08 75.80 43547.73 88888.00 2009-06-12 08:53:47.000 163 30849.09 75.78 43547.76 88888.00 2009-06-12 08:53:48.000 163 30849.08 75.81 43547.77 88888.00 2009-06-12 08:53:49.000 163 30849.11 75.86 43547.77 88888.00 2009-06-12 08:53:50.000 163 30849.13 75.87 43547.76 53361.82 2009-06-12 08:53:51.000 163 30849.10 75.87 43547.81 88888.00 2009-06-12 08:53:52.000 163 30849.12 75.88 43547.82 88888.00 2009-06-12 08:53:53.000 163 30849.17 75.86 43547.75 88888.00 2009-06-12 08:53:54.000 163 30849.15 75.88 43547.76 88888.00 2009-06-12 08:53:55.000 163 30849.14 75.85 43547.82 53361.89 2009-06-12 08:53:56.000 163 30849.11 75.81 43547.78 88888.00 2009-06-12 08:53:57.000 163 30849.10 75.79 43547.74 88888.00 2009-06-12 08:53:58.000 163 30849.10 75.81 43547.75 88888.00 2009-06-12 08:53:59.000 163 30849.09 75.85 43547.77 88888.00 2009-06-12 08:54:00.000 163 30849.08 75.88 43547.80 53361.83 2009-06-12 08:54:01.000 163 30849.11 75.88 43547.78 88888.00 2009-06-12 08:54:02.000 163 30849.12 75.90 43547.82 88888.00 2009-06-12 08:54:03.000 163 30849.06 75.97 43547.89 88888.00 2009-06-12 08:54:04.000 163 30849.04 75.95 43547.90 88888.00 2009-06-12 08:54:05.000 163 30849.08 75.93 43547.79 53361.88 2009-06-12 08:54:06.000 163 30849.09 75.95 43547.79 88888.00 2009-06-12 08:54:07.000 163 30849.08 75.93 43547.81 88888.00 2009-06-12 08:54:08.000 163 30849.08 75.92 43547.76 88888.00 2009-06-12 08:54:09.000 163 30849.09 75.95 43547.77 88888.00 2009-06-12 08:54:10.000 163 30849.08 75.95 43547.81 53361.84 2009-06-12 08:54:11.000 163 30849.06 75.98 43547.83 88888.00 2009-06-12 08:54:12.000 163 30849.06 75.99 43547.81 88888.00 2009-06-12 08:54:13.000 163 30849.04 75.96 43547.84 88888.00 2009-06-12 08:54:14.000 163 30849.04 75.99 43547.85 88888.00 2009-06-12 08:54:15.000 163 30849.02 76.02 43547.81 53361.83 2009-06-12 08:54:16.000 163 30849.04 76.03 43547.81 88888.00 2009-06-12 08:54:17.000 163 30849.03 75.98 43547.80 88888.00 2009-06-12 08:54:18.000 163 30849.01 76.00 43547.78 88888.00 2009-06-12 08:54:19.000 163 30849.01 76.04 43547.81 88888.00 2009-06-12 08:54:20.000 163 30849.05 76.01 43547.83 53361.85 2009-06-12 08:54:21.000 163 30849.03 75.99 43547.85 88888.00 2009-06-12 08:54:22.000 163 30849.02 76.00 43547.84 88888.00 2009-06-12 08:54:23.000 163 30849.00 75.99 43547.84 88888.00 2009-06-12 08:54:24.000 163 30849.03 76.03 43547.86 88888.00 2009-06-12 08:54:25.000 163 30849.04 76.06 43547.85 53361.86 2009-06-12 08:54:26.000 163 30849.02 76.02 43547.83 88888.00 2009-06-12 08:54:27.000 163 30848.97 75.97 43547.91 88888.00 2009-06-12 08:54:28.000 163 30849.02 75.99 43547.92 88888.00 2009-06-12 08:54:29.000 163 30849.05 76.01 43547.89 88888.00 2009-06-12 08:54:30.000 163 30849.06 76.04 43547.90 53361.90 2009-06-12 08:54:31.000 163 30849.04 76.02 43547.86 88888.00 2009-06-12 08:54:32.000 163 30849.01 76.00 43547.86 88888.00 2009-06-12 08:54:33.000 163 30848.99 75.97 43547.92 88888.00 2009-06-12 08:54:34.000 163 30849.00 75.94 43547.94 88888.00 2009-06-12 08:54:35.000 163 30849.01 75.96 43547.95 53361.84 2009-06-12 08:54:36.000 163 30848.98 75.97 43547.92 88888.00 2009-06-12 08:54:37.000 163 30848.99 76.00 43547.92 88888.00 2009-06-12 08:54:38.000 163 30849.01 75.98 43547.93 88888.00 2009-06-12 08:54:39.000 163 30849.00 75.99 43547.90 88888.00 2009-06-12 08:54:40.000 163 30848.97 76.02 43547.91 53361.87 2009-06-12 08:54:41.000 163 30848.99 76.06 43547.88 88888.00 2009-06-12 08:54:42.000 163 30848.99 76.01 43547.89 88888.00 2009-06-12 08:54:43.000 163 30848.98 76.01 43547.92 88888.00 2009-06-12 08:54:44.000 163 30849.00 75.99 43547.98 88888.00 2009-06-12 08:54:45.000 163 30848.99 75.98 43547.95 53361.89 2009-06-12 08:54:46.000 163 30848.98 75.98 43547.92 88888.00 2009-06-12 08:54:47.000 163 30849.00 75.97 43547.90 88888.00 2009-06-12 08:54:48.000 163 30848.99 75.94 43547.87 88888.00 2009-06-12 08:54:49.000 163 30849.02 76.00 43547.86 88888.00 2009-06-12 08:54:50.000 163 30849.06 76.07 43547.90 53361.90 2009-06-12 08:54:51.000 163 30849.08 76.09 43547.91 88888.00 2009-06-12 08:54:52.000 163 30849.10 76.11 43547.92 88888.00 2009-06-12 08:54:53.000 163 30849.12 76.12 43547.90 88888.00 2009-06-12 08:54:54.000 163 30849.12 76.11 43547.94 88888.00 2009-06-12 08:54:55.000 163 30849.10 76.07 43547.93 53361.87 2009-06-12 08:54:56.000 163 30849.08 76.06 43547.90 88888.00 2009-06-12 08:54:57.000 163 30849.06 76.13 43547.96 88888.00 2009-06-12 08:54:58.000 163 30849.03 76.10 43547.96 88888.00 2009-06-12 08:54:59.000 163 30849.04 76.09 43547.94 88888.00 2009-06-12 08:55:00.000 163 30849.04 76.09 43547.93 53361.88 2009-06-12 08:55:01.000 163 30849.08 76.13 43547.97 88888.00 2009-06-12 08:55:02.000 163 30849.06 76.15 43548.03 88888.00 2009-06-12 08:55:03.000 163 30849.06 76.14 43548.08 88888.00 2009-06-12 08:55:04.000 163 30849.09 76.06 43548.01 88888.00 2009-06-12 08:55:05.000 163 30849.13 76.09 43547.95 53361.98 2009-06-12 08:55:06.000 163 30849.13 76.15 43547.96 88888.00 2009-06-12 08:55:07.000 163 30849.12 76.15 43547.94 88888.00 2009-06-12 08:55:08.000 163 30849.10 76.12 43547.92 88888.00 2009-06-12 08:55:09.000 163 30849.08 76.11 43547.91 88888.00 2009-06-12 08:55:10.000 163 30849.11 76.12 43547.93 53361.93 2009-06-12 08:55:11.000 163 30849.13 76.08 43547.96 88888.00 2009-06-12 08:55:12.000 163 30849.13 76.08 43547.94 88888.00 2009-06-12 08:55:13.000 163 30849.13 76.13 43547.94 88888.00 2009-06-12 08:55:14.000 163 30849.11 76.15 43547.96 88888.00 2009-06-12 08:55:15.000 163 30849.13 76.13 43547.95 53361.94 2009-06-12 08:55:16.000 163 30849.15 76.13 43547.89 88888.00 2009-06-12 08:55:17.000 163 30849.13 76.11 43547.93 88888.00 2009-06-12 08:55:18.000 163 30849.12 76.13 43547.96 88888.00 2009-06-12 08:55:19.000 163 30849.09 76.17 43547.95 88888.00 2009-06-12 08:55:20.000 163 30849.10 76.16 43547.94 53361.96 2009-06-12 08:55:21.000 163 30849.09 76.17 43547.92 88888.00 2009-06-12 08:55:22.000 163 30849.08 76.18 43547.89 88888.00 2009-06-12 08:55:23.000 163 30849.06 76.16 43547.88 88888.00 2009-06-12 08:55:24.000 163 30849.06 76.17 43547.92 88888.00 2009-06-12 08:55:25.000 163 30849.04 76.12 43547.92 53361.97 2009-06-12 08:55:26.000 163 30849.08 76.15 43547.89 88888.00 2009-06-12 08:55:27.000 163 30849.09 76.14 43547.91 88888.00 2009-06-12 08:55:28.000 163 30849.06 76.14 43547.92 88888.00 2009-06-12 08:55:29.000 163 30849.03 76.14 43547.92 88888.00 2009-06-12 08:55:30.000 163 30849.03 76.21 43547.95 53361.95 2009-06-12 08:55:31.000 163 30849.02 76.19 43547.94 88888.00 2009-06-12 08:55:32.000 163 30849.01 76.19 43547.93 88888.00 2009-06-12 08:55:33.000 163 30849.02 76.18 43547.93 88888.00 2009-06-12 08:55:34.000 163 30849.02 76.17 43547.93 88888.00 2009-06-12 08:55:35.000 163 30849.06 76.17 43547.93 53361.94 2009-06-12 08:55:36.000 163 30849.05 76.22 43547.94 88888.00 2009-06-12 08:55:37.000 163 30849.00 76.22 43547.93 88888.00 2009-06-12 08:55:38.000 163 30849.02 76.21 43547.89 88888.00 2009-06-12 08:55:39.000 163 30849.02 76.19 43547.88 88888.00 2009-06-12 08:55:40.000 163 30849.06 76.19 43547.90 53361.97 2009-06-12 08:55:41.000 163 30849.05 76.21 43547.90 88888.00 2009-06-12 08:55:42.000 163 30849.05 76.26 43547.94 88888.00 2009-06-12 08:55:43.000 163 30849.04 76.28 43547.97 88888.00 2009-06-12 08:55:44.000 163 30849.05 76.22 43547.93 88888.00 2009-06-12 08:55:45.000 163 30849.06 76.27 43547.96 53361.99 2009-06-12 08:55:46.000 163 30849.05 76.27 43547.98 88888.00 2009-06-12 08:55:47.000 163 30849.04 76.18 43547.92 88888.00 2009-06-12 08:55:48.000 163 30849.05 76.18 43547.91 88888.00 2009-06-12 08:55:49.000 163 30849.07 76.20 43547.94 88888.00 2009-06-12 08:55:50.000 163 30849.08 76.20 43547.88 53362.01 2009-06-12 08:55:51.000 163 30849.03 76.14 43547.95 88888.00 2009-06-12 08:55:52.000 163 30849.09 76.19 43548.01 88888.00 2009-06-12 08:55:53.000 163 30849.13 76.24 43547.93 88888.00 2009-06-12 08:55:54.000 163 30849.13 76.23 43547.94 88888.00 2009-06-12 08:55:55.000 163 30849.13 76.21 43547.98 53362.06 2009-06-12 08:55:56.000 163 30849.09 76.21 43547.99 88888.00 2009-06-12 08:55:57.000 163 30849.08 76.18 43547.95 88888.00 2009-06-12 08:55:58.000 163 30849.09 76.20 43547.97 88888.00 2009-06-12 08:55:59.000 163 30849.04 76.17 43547.93 88888.00 2009-06-12 08:56:00.000 163 30849.03 76.19 43547.96 53362.02 2009-06-12 08:56:01.000 163 30849.06 76.23 43547.97 88888.00 2009-06-12 08:56:02.000 163 30849.06 76.26 43548.00 88888.00 2009-06-12 08:56:03.000 163 30849.06 76.24 43547.97 88888.00 2009-06-12 08:56:04.000 163 30849.10 76.19 43547.92 88888.00 2009-06-12 08:56:05.000 163 30849.12 76.22 43547.94 53362.06 2009-06-12 08:56:06.000 163 30849.10 76.24 43547.96 88888.00 2009-06-12 08:56:07.000 163 30849.09 76.26 43547.95 88888.00 2009-06-12 08:56:08.000 163 30849.09 76.27 43547.98 88888.00 2009-06-12 08:56:09.000 163 30849.12 76.21 43548.00 88888.00 2009-06-12 08:56:10.000 163 30849.12 76.22 43547.94 53362.06 2009-06-12 08:56:11.000 163 30849.14 76.26 43547.93 88888.00 2009-06-12 08:56:12.000 163 30849.10 76.25 43547.90 88888.00 2009-06-12 08:56:13.000 163 30849.09 76.26 43547.91 88888.00 2009-06-12 08:56:14.000 163 30849.10 76.27 43547.90 88888.00 2009-06-12 08:56:15.000 163 30849.13 76.28 43547.90 53362.11 2009-06-12 08:56:16.000 163 30849.15 76.25 43547.93 88888.00 2009-06-12 08:56:17.000 163 30849.16 76.22 43548.00 88888.00 2009-06-12 08:56:18.000 163 30849.15 76.22 43548.01 88888.00 2009-06-12 08:56:19.000 163 30849.13 76.25 43548.04 88888.00 2009-06-12 08:56:20.000 163 30849.15 76.30 43548.01 53362.09 2009-06-12 08:56:21.000 163 30849.15 76.27 43548.00 88888.00 2009-06-12 08:56:22.000 163 30849.16 76.24 43548.03 88888.00 2009-06-12 08:56:23.000 163 30849.15 76.23 43548.04 88888.00 2009-06-12 08:56:24.000 163 30849.12 76.21 43548.00 88888.00 2009-06-12 08:56:25.000 163 30849.12 76.24 43548.02 53362.08 2009-06-12 08:56:26.000 163 30849.11 76.27 43548.00 88888.00 2009-06-12 08:56:27.000 163 30849.14 76.24 43547.97 88888.00 2009-06-12 08:56:28.000 163 30849.09 76.25 43547.98 88888.00 2009-06-12 08:56:29.000 163 30849.14 76.28 43548.02 88888.00 2009-06-12 08:56:30.000 163 30849.12 76.27 43548.03 53362.10 2009-06-12 08:56:31.000 163 30849.10 76.25 43548.04 88888.00 2009-06-12 08:56:32.000 163 30849.11 76.25 43548.00 88888.00 2009-06-12 08:56:33.000 163 30849.10 76.24 43547.99 88888.00 2009-06-12 08:56:34.000 163 30849.07 76.25 43548.03 88888.00 2009-06-12 08:56:35.000 163 30849.12 76.22 43548.04 53362.07 2009-06-12 08:56:36.000 163 30849.13 76.22 43547.98 88888.00 2009-06-12 08:56:37.000 163 30849.11 76.23 43547.99 88888.00 2009-06-12 08:56:38.000 163 30849.12 76.25 43548.00 88888.00 2009-06-12 08:56:39.000 163 30849.08 76.25 43547.98 88888.00 2009-06-12 08:56:40.000 163 30849.10 76.26 43547.92 53362.12 2009-06-12 08:56:41.000 163 30849.13 76.27 43547.93 88888.00 2009-06-12 08:56:42.000 163 30849.12 76.29 43547.96 88888.00 2009-06-12 08:56:43.000 163 30849.14 76.30 43548.01 88888.00 2009-06-12 08:56:44.000 163 30849.13 76.32 43548.04 88888.00 2009-06-12 08:56:45.000 163 30849.12 76.33 43548.01 53362.14 2009-06-12 08:56:46.000 163 30849.16 76.31 43547.98 88888.00 2009-06-12 08:56:47.000 163 30849.17 76.31 43547.97 88888.00 2009-06-12 08:56:48.000 163 30849.15 76.32 43548.03 88888.00 2009-06-12 08:56:49.000 163 30849.17 76.31 43548.04 88888.00 2009-06-12 08:56:50.000 163 30849.17 76.34 43548.06 53362.17 2009-06-12 08:56:51.000 163 30849.15 76.34 43548.06 88888.00 2009-06-12 08:56:52.000 163 30849.20 76.37 43548.08 88888.00 2009-06-12 08:56:53.000 163 30849.19 76.34 43548.04 88888.00 2009-06-12 08:56:54.000 163 30849.19 76.33 43548.00 88888.00 2009-06-12 08:56:55.000 163 30849.18 76.35 43548.02 53362.21 2009-06-12 08:56:56.000 163 30849.18 76.36 43548.04 88888.00 2009-06-12 08:56:57.000 163 30849.17 76.36 43548.07 88888.00 2009-06-12 08:56:58.000 163 30849.15 76.37 43548.08 88888.00 2009-06-12 08:56:59.000 163 30849.13 76.34 43548.05 88888.00 2009-06-12 08:57:00.000 163 30849.14 76.32 43548.07 53362.16 2009-06-12 08:57:01.000 163 30849.15 76.34 43548.08 88888.00 2009-06-12 08:57:02.000 163 30849.18 76.33 43548.09 88888.00 2009-06-12 08:57:03.000 163 30849.17 76.35 43548.09 88888.00 2009-06-12 08:57:04.000 163 30849.20 76.40 43548.06 88888.00 2009-06-12 08:57:05.000 163 30849.22 76.41 43548.07 53362.19 2009-06-12 08:57:06.000 163 30849.22 76.43 43548.14 88888.00 2009-06-12 08:57:07.000 163 30849.20 76.47 43548.15 88888.00 2009-06-12 08:57:08.000 163 30849.20 76.43 43548.14 88888.00 2009-06-12 08:57:09.000 163 30849.19 76.41 43548.13 88888.00 2009-06-12 08:57:10.000 163 30849.17 76.41 43548.11 53362.19 2009-06-12 08:57:11.000 163 30849.19 76.36 43548.11 88888.00 2009-06-12 08:57:12.000 163 30849.18 76.30 43548.15 88888.00 2009-06-12 08:57:13.000 163 30849.16 76.35 43548.15 88888.00 2009-06-12 08:57:14.000 163 30849.14 76.37 43548.17 88888.00 2009-06-12 08:57:15.000 163 30849.15 76.34 43548.15 53362.21 2009-06-12 08:57:16.000 163 30849.16 76.39 43548.13 88888.00 2009-06-12 08:57:17.000 163 30849.20 76.41 43548.10 88888.00 2009-06-12 08:57:18.000 163 30849.24 76.41 43548.08 88888.00 2009-06-12 08:57:19.000 163 30849.25 76.42 43548.04 88888.00 2009-06-12 08:57:20.000 163 30849.24 76.41 43548.05 53362.24 2009-06-12 08:57:21.000 163 30849.23 76.41 43548.07 88888.00 2009-06-12 08:57:22.000 163 30849.26 76.40 43548.09 88888.00 2009-06-12 08:57:23.000 163 30849.25 76.38 43548.16 88888.00 2009-06-12 08:57:24.000 163 30849.22 76.41 43548.16 88888.00 2009-06-12 08:57:25.000 163 30849.25 76.48 43548.16 53362.22 2009-06-12 08:57:26.000 163 30849.20 76.48 43548.09 88888.00 2009-06-12 08:57:27.000 163 30849.19 76.44 43548.10 88888.00 2009-06-12 08:57:28.000 163 30849.21 76.47 43548.11 88888.00 2009-06-12 08:57:29.000 163 30849.22 76.45 43548.04 88888.00 2009-06-12 08:57:30.000 163 30849.23 76.43 43548.07 53362.26 2009-06-12 08:57:31.000 163 30849.22 76.44 43548.13 88888.00 2009-06-12 08:57:32.000 163 30849.21 76.46 43548.12 88888.00 2009-06-12 08:57:33.000 163 30849.20 76.46 43548.10 88888.00 2009-06-12 08:57:34.000 163 30849.20 76.45 43548.12 88888.00 2009-06-12 08:57:35.000 163 30849.24 76.48 43548.11 53362.28 2009-06-12 08:57:36.000 163 30849.25 76.48 43548.11 88888.00 2009-06-12 08:57:37.000 163 30849.24 76.42 43548.11 88888.00 2009-06-12 08:57:38.000 163 30849.26 76.41 43548.13 88888.00 2009-06-12 08:57:39.000 163 30849.25 76.44 43548.15 88888.00 2009-06-12 08:57:40.000 163 30849.24 76.47 43548.16 53362.25 2009-06-12 08:57:41.000 163 30849.24 76.49 43548.15 88888.00 2009-06-12 08:57:42.000 163 30849.26 76.48 43548.14 88888.00 2009-06-12 08:57:43.000 163 30849.26 76.44 43548.14 88888.00 2009-06-12 08:57:44.000 163 30849.24 76.48 43548.14 88888.00 2009-06-12 08:57:45.000 163 30849.25 76.46 43548.13 53362.30 2009-06-12 08:57:46.000 163 30849.22 76.45 43548.12 88888.00 2009-06-12 08:57:47.000 163 30849.24 76.45 43548.11 88888.00 2009-06-12 08:57:48.000 163 30849.24 76.49 43548.12 88888.00 2009-06-12 08:57:49.000 163 30849.26 76.48 43548.13 88888.00 2009-06-12 08:57:50.000 163 30849.27 76.46 43548.14 53362.33 2009-06-12 08:57:51.000 163 30849.25 76.45 43548.13 88888.00 2009-06-12 08:57:52.000 163 30849.28 76.50 43548.11 88888.00 2009-06-12 08:57:53.000 163 30849.31 76.46 43548.16 88888.00 2009-06-12 08:57:54.000 163 30849.29 76.46 43548.18 88888.00 2009-06-12 08:57:55.000 163 30849.22 76.51 43548.16 53362.34 2009-06-12 08:57:56.000 163 30849.27 76.52 43548.15 88888.00 2009-06-12 08:57:57.000 163 30849.26 76.48 43548.11 88888.00 2009-06-12 08:57:58.000 163 30849.25 76.48 43548.12 88888.00 2009-06-12 08:57:59.000 163 30849.20 76.46 43548.10 88888.00 2009-06-12 08:58:00.000 163 30849.04 76.30 43548.18 53362.35 2009-06-12 08:58:01.000 163 30849.03 76.27 43548.18 88888.00 2009-06-12 08:58:02.000 163 30849.03 76.27 43548.21 88888.00 2009-06-12 08:58:03.000 163 30849.06 76.29 43548.21 88888.00 2009-06-12 08:58:04.000 163 30849.15 76.39 43548.14 88888.00 2009-06-12 08:58:05.000 163 30849.26 76.54 43548.11 53362.27 2009-06-12 08:58:06.000 163 30849.25 76.50 43548.14 88888.00 2009-06-12 08:58:07.000 163 30849.06 76.33 43548.24 88888.00 2009-06-12 08:58:08.000 163 30849.05 76.30 43548.30 88888.00 2009-06-12 08:58:09.000 163 30849.06 76.30 43548.28 88888.00 2009-06-12 08:58:10.000 163 30849.11 76.33 43548.31 53362.29 2009-06-12 08:58:11.000 163 30849.23 76.44 43548.26 88888.00 2009-06-12 08:58:12.000 163 30849.32 76.59 43548.29 88888.00 2009-06-12 08:58:13.000 163 30849.33 76.64 43548.32 88888.00 2009-06-12 08:58:14.000 163 30849.37 76.61 43548.29 88888.00 2009-06-12 08:58:15.000 163 30849.37 76.53 43548.23 53362.40 2009-06-12 08:58:16.000 163 30849.36 76.49 43548.20 88888.00 2009-06-12 08:58:17.000 163 30849.33 76.56 43548.20 88888.00 2009-06-12 08:58:18.000 163 30849.39 76.55 43548.22 88888.00 2009-06-12 08:58:19.000 163 30849.38 76.56 43548.22 88888.00 2009-06-12 08:58:20.000 163 30849.37 76.58 43548.24 53362.41 2009-06-12 08:58:21.000 163 30849.35 76.60 43548.25 88888.00 2009-06-12 08:58:22.000 163 30849.34 76.56 43548.23 88888.00 2009-06-12 08:58:23.000 163 30849.36 76.56 43548.27 88888.00 2009-06-12 08:58:24.000 163 30849.36 76.58 43548.29 88888.00 2009-06-12 08:58:25.000 163 30849.36 76.57 43548.27 53362.47 2009-06-12 08:58:26.000 163 30849.39 76.56 43548.26 88888.00 2009-06-12 08:58:27.000 163 30849.37 76.55 43548.27 88888.00 2009-06-12 08:58:28.000 163 30849.38 76.56 43548.29 88888.00 2009-06-12 08:58:29.000 163 30849.40 76.58 43548.28 88888.00 2009-06-12 08:58:30.000 163 30849.38 76.58 43548.27 53362.44 2009-06-12 08:58:31.000 163 30849.37 76.59 43548.27 88888.00 2009-06-12 08:58:32.000 163 30849.35 76.59 43548.25 88888.00 2009-06-12 08:58:33.000 163 30849.35 76.60 43548.27 88888.00 2009-06-12 08:58:34.000 163 30849.38 76.61 43548.28 88888.00 2009-06-12 08:58:35.000 163 30849.40 76.64 43548.24 53362.48 2009-06-12 08:58:36.000 163 30849.38 76.65 43548.27 88888.00 2009-06-12 08:58:37.000 163 30849.40 76.65 43548.31 88888.00 2009-06-12 08:58:38.000 163 30849.36 76.64 43548.33 88888.00 2009-06-12 08:58:39.000 163 30849.36 76.61 43548.36 88888.00 2009-06-12 08:58:40.000 163 30849.37 76.60 43548.31 53362.46 2009-06-12 08:58:41.000 163 30849.38 76.61 43548.31 88888.00 2009-06-12 08:58:42.000 163 30849.40 76.69 43548.28 88888.00 2009-06-12 08:58:43.000 163 30849.41 76.67 43548.25 88888.00 2009-06-12 08:58:44.000 163 30849.37 76.63 43548.28 88888.00 2009-06-12 08:58:45.000 163 30849.36 76.63 43548.32 53362.41 2009-06-12 08:58:46.000 163 30849.36 76.67 43548.36 88888.00 2009-06-12 08:58:47.000 163 30849.37 76.70 43548.40 88888.00 2009-06-12 08:58:48.000 163 30849.39 76.69 43548.38 88888.00 2009-06-12 08:58:49.000 163 30849.42 76.70 43548.38 88888.00 2009-06-12 08:58:50.000 163 30849.42 76.70 43548.31 53362.47 2009-06-12 08:58:51.000 163 30849.40 76.70 43548.31 88888.00 2009-06-12 08:58:52.000 163 30849.39 76.70 43548.29 88888.00 2009-06-12 08:58:53.000 163 30849.40 76.71 43548.30 88888.00 2009-06-12 08:58:54.000 163 30849.39 76.67 43548.36 88888.00 2009-06-12 08:58:55.000 163 30849.42 76.69 43548.42 53362.51 2009-06-12 08:58:56.000 163 30849.39 76.72 43548.36 88888.00 2009-06-12 08:58:57.000 163 30849.40 76.71 43548.35 88888.00 2009-06-12 08:58:58.000 163 30849.43 76.73 43548.37 88888.00 2009-06-12 08:58:59.000 163 30849.44 76.71 43548.34 88888.00 2009-06-12 08:59:00.000 163 30849.46 76.72 43548.36 53362.53 2009-06-12 08:59:01.000 163 30849.31 76.59 43548.49 88888.00 2009-06-12 08:59:02.000 163 30849.26 76.50 43548.45 88888.00 2009-06-12 08:59:03.000 163 30849.46 76.72 43548.36 88888.00 2009-06-12 08:59:04.000 163 30849.67 76.96 43548.29 88888.00 2009-06-12 08:59:05.000 163 30849.64 76.90 43548.27 53362.52 2009-06-12 08:59:06.000 163 30849.43 76.66 43548.37 88888.00 2009-06-12 08:59:07.000 163 30849.25 76.48 43548.50 88888.00 2009-06-12 08:59:08.000 163 30849.30 76.53 43548.47 88888.00 2009-06-12 08:59:09.000 163 30849.60 76.90 43548.30 88888.00 2009-06-12 08:59:10.000 163 30849.71 77.03 43548.24 53362.53 2009-06-12 08:59:11.000 163 30849.66 76.97 43548.26 88888.00 2009-06-12 08:59:12.000 163 30849.33 76.64 43548.41 88888.00 2009-06-12 08:59:13.000 163 30849.24 76.56 43548.49 88888.00 2009-06-12 08:59:14.000 163 30849.38 76.71 43548.42 88888.00 2009-06-12 08:59:15.000 163 30849.68 77.01 43548.24 53362.51 2009-06-12 08:59:16.000 163 30849.69 77.02 43548.23 88888.00 2009-06-12 08:59:17.000 163 30849.55 76.92 43548.34 88888.00 2009-06-12 08:59:18.000 163 30849.48 76.78 43548.38 88888.00 2009-06-12 08:59:19.000 163 30849.46 76.74 43548.34 88888.00 2009-06-12 08:59:20.000 163 30849.45 76.73 43548.35 53362.58 2009-06-12 08:59:21.000 163 30849.47 76.78 43548.41 88888.00 2009-06-12 08:59:22.000 163 30849.44 76.76 43548.44 88888.00 2009-06-12 08:59:23.000 163 30849.40 76.77 43548.44 88888.00 2009-06-12 08:59:24.000 163 30849.38 76.78 43548.40 88888.00 2009-06-12 08:59:25.000 163 30849.41 76.81 43548.36 53362.62 2009-06-12 08:59:26.000 163 30849.40 76.81 43548.37 88888.00 2009-06-12 08:59:27.000 163 30849.41 76.80 43548.40 88888.00 2009-06-12 08:59:28.000 163 30849.42 76.82 43548.41 88888.00 2009-06-12 08:59:29.000 163 30849.47 76.85 43548.41 88888.00 2009-06-12 08:59:30.000 163 30849.44 76.82 43548.39 53362.57 2009-06-12 08:59:31.000 163 30849.45 76.77 43548.40 88888.00 2009-06-12 08:59:32.000 163 30849.48 76.77 43548.38 88888.00 2009-06-12 08:59:33.000 163 30849.44 76.81 43548.38 88888.00 2009-06-12 08:59:34.000 163 30849.44 76.83 43548.43 88888.00 2009-06-12 08:59:35.000 163 30849.42 76.81 43548.42 53362.58 2009-06-12 08:59:36.000 163 30849.41 76.78 43548.38 88888.00 2009-06-12 08:59:37.000 163 30849.46 76.82 43548.37 88888.00 2009-06-12 08:59:38.000 163 30849.44 76.80 43548.42 88888.00 2009-06-12 08:59:39.000 163 30849.40 76.80 43548.43 88888.00 2009-06-12 08:59:40.000 163 30849.40 76.84 43548.45 53362.60 2009-06-12 08:59:41.000 163 30849.42 76.87 43548.47 88888.00 2009-06-12 08:59:42.000 163 30849.46 76.90 43548.45 88888.00 2009-06-12 08:59:43.000 163 30849.48 76.89 43548.44 88888.00 2009-06-12 08:59:44.000 163 30849.46 76.85 43548.45 88888.00 2009-06-12 08:59:45.000 163 30849.41 76.85 43548.42 53362.63 2009-06-12 08:59:46.000 163 30849.40 76.84 43548.38 88888.00 2009-06-12 08:59:47.000 163 30849.44 76.82 43548.39 88888.00 2009-06-12 08:59:48.000 163 30849.46 76.85 43548.42 88888.00 2009-06-12 08:59:49.000 163 30849.44 76.86 43548.47 88888.00 2009-06-12 08:59:50.000 163 30849.47 76.83 43548.47 53362.63 2009-06-12 08:59:51.000 163 30849.49 76.81 43548.45 88888.00 2009-06-12 08:59:52.000 163 30849.50 76.82 43548.46 88888.00 2009-06-12 08:59:53.000 163 30849.49 76.85 43548.50 88888.00 2009-06-12 08:59:54.000 163 30849.45 76.83 43548.52 88888.00 2009-06-12 08:59:55.000 163 30849.46 76.86 43548.50 53362.65 2009-06-12 08:59:56.000 163 30849.48 76.85 43548.49 88888.00 2009-06-12 08:59:57.000 163 30849.50 76.82 43548.44 88888.00 2009-06-12 08:59:58.000 163 30849.48 76.83 43548.51 88888.00 2009-06-12 08:59:59.000 163 30849.49 76.83 43548.52 88888.00 2009-06-12 09:00:00.000 163 30849.41 76.74 43548.56 53362.66 2009-06-12 09:00:01.000 163 30849.23 76.61 43548.64 88888.00 2009-06-12 09:00:02.000 163 30849.30 76.71 43548.64 88888.00 2009-06-12 09:00:03.000 163 30849.62 77.03 43548.49 88888.00 2009-06-12 09:00:04.000 163 30849.70 77.11 43548.40 88888.00 2009-06-12 09:00:05.000 163 30849.57 76.99 43548.45 53362.65 2009-06-12 09:00:06.000 163 30849.26 76.66 43548.49 88888.00 2009-06-12 09:00:07.000 163 30849.25 76.66 43548.52 88888.00 2009-06-12 09:00:08.000 163 30849.46 76.85 43548.45 88888.00 2009-06-12 09:00:09.000 163 30849.69 77.13 43548.37 88888.00 2009-06-12 09:00:10.000 163 30849.67 77.10 43548.38 53362.57 2009-06-12 09:00:11.000 163 30849.43 76.83 43548.49 88888.00 2009-06-12 09:00:12.000 163 30849.24 76.59 43548.52 88888.00 2009-06-12 09:00:13.000 163 30849.26 76.63 43548.47 88888.00 2009-06-12 09:00:14.000 163 30849.53 76.93 43548.44 88888.00 2009-06-12 09:00:15.000 163 30849.67 77.11 43548.36 53362.58 2009-06-12 09:00:16.000 163 30849.62 77.03 43548.38 88888.00 2009-06-12 09:00:17.000 163 30849.46 76.91 43548.42 88888.00 2009-06-12 09:00:18.000 163 30849.44 76.91 43548.47 88888.00 2009-06-12 09:00:19.000 163 30849.46 76.92 43548.48 88888.00 2009-06-12 09:00:20.000 163 30849.50 76.96 43548.44 53362.66 2009-06-12 09:00:21.000 163 30849.47 77.00 43548.47 88888.00 2009-06-12 09:00:22.000 163 30849.43 77.00 43548.43 88888.00 2009-06-12 09:00:23.000 163 30849.43 77.03 43548.42 88888.00 2009-06-12 09:00:24.000 163 30849.44 77.05 43548.49 88888.00 2009-06-12 09:00:25.000 163 30849.47 77.02 43548.50 53362.68 2009-06-12 09:00:26.000 163 30849.48 77.03 43548.55 88888.00 2009-06-12 09:00:27.000 163 30849.47 77.03 43548.53 88888.00 2009-06-12 09:00:28.000 163 30849.49 77.03 43548.49 88888.00 2009-06-12 09:00:29.000 163 30849.49 77.04 43548.49 88888.00 2009-06-12 09:00:30.000 163 30849.49 77.01 43548.50 53362.62 2009-06-12 09:00:31.000 163 30849.48 77.02 43548.47 88888.00 2009-06-12 09:00:32.000 163 30849.48 77.04 43548.52 88888.00 2009-06-12 09:00:33.000 163 30849.51 77.08 43548.56 88888.00 2009-06-12 09:00:34.000 163 30849.48 77.00 43548.50 88888.00 2009-06-12 09:00:35.000 163 30849.45 77.00 43548.59 53362.68 2009-06-12 09:00:36.000 163 30849.47 77.07 43548.62 88888.00 2009-06-12 09:00:37.000 163 30849.44 77.05 43548.58 88888.00 2009-06-12 09:00:38.000 163 30849.48 77.07 43548.61 88888.00 2009-06-12 09:00:39.000 163 30849.48 77.09 43548.57 88888.00 2009-06-12 09:00:40.000 163 30849.45 77.11 43548.61 53362.69 2009-06-12 09:00:41.000 163 30849.48 77.16 43548.59 88888.00 2009-06-12 09:00:42.000 163 30849.47 77.12 43548.56 88888.00 2009-06-12 09:00:43.000 163 30849.44 77.08 43548.54 88888.00 2009-06-12 09:00:44.000 163 30849.45 77.07 43548.54 88888.00 2009-06-12 09:00:45.000 163 30849.46 77.08 43548.54 53362.70 2009-06-12 09:00:46.000 163 30849.44 77.08 43548.58 88888.00 2009-06-12 09:00:47.000 163 30849.42 77.08 43548.63 88888.00 2009-06-12 09:00:48.000 163 30849.42 77.09 43548.62 88888.00 2009-06-12 09:00:49.000 163 30849.45 77.10 43548.57 88888.00 2009-06-12 09:00:50.000 163 30849.48 77.11 43548.55 53362.71 2009-06-12 09:00:51.000 163 30849.45 77.11 43548.57 88888.00 2009-06-12 09:00:52.000 163 30849.44 77.08 43548.57 88888.00 2009-06-12 09:00:53.000 163 30849.46 77.13 43548.56 88888.00 2009-06-12 09:00:54.000 163 30849.46 77.16 43548.57 88888.00 2009-06-12 09:00:55.000 163 30849.46 77.17 43548.56 53362.66 2009-06-12 09:00:56.000 163 30849.46 77.17 43548.50 88888.00 2009-06-12 09:00:57.000 163 30849.43 77.16 43548.53 88888.00 2009-06-12 09:00:58.000 163 30849.44 77.15 43548.50 88888.00 2009-06-12 09:00:59.000 163 30849.43 77.15 43548.53 88888.00 2009-06-12 09:01:00.000 163 30849.29 76.98 43548.61 53362.73 2009-06-12 09:01:01.000 163 30849.20 76.92 43548.67 88888.00 2009-06-12 09:01:02.000 163 30849.17 76.89 43548.64 88888.00 2009-06-12 09:01:03.000 163 30849.19 76.89 43548.65 88888.00 2009-06-12 09:01:04.000 163 30849.34 77.09 43548.63 88888.00 2009-06-12 09:01:05.000 163 30849.41 77.15 43548.58 53362.63 2009-06-12 09:01:06.000 163 30849.41 77.16 43548.57 88888.00 2009-06-12 09:01:07.000 163 30849.41 77.19 43548.54 88888.00 2009-06-12 09:01:08.000 163 30849.40 77.18 43548.53 88888.00 2009-06-12 09:01:09.000 163 30849.39 77.17 43548.52 88888.00 2009-06-12 09:01:10.000 163 30849.43 77.16 43548.53 53362.71 2009-06-12 09:01:11.000 163 30849.44 77.17 43548.53 88888.00 2009-06-12 09:01:12.000 163 30849.45 77.18 43548.51 88888.00 2009-06-12 09:01:13.000 163 30849.45 77.24 43548.51 88888.00 2009-06-12 09:01:14.000 163 30849.42 77.20 43548.53 88888.00 2009-06-12 09:01:15.000 163 30849.46 77.20 43548.53 53362.71 2009-06-12 09:01:16.000 163 30849.48 77.24 43548.55 88888.00 2009-06-12 09:01:17.000 163 30849.47 77.23 43548.60 88888.00 2009-06-12 09:01:18.000 163 30849.51 77.22 43548.59 88888.00 2009-06-12 09:01:19.000 163 30849.52 77.26 43548.59 88888.00 2009-06-12 09:01:20.000 163 30849.53 77.28 43548.60 53362.75 2009-06-12 09:01:21.000 163 30849.52 77.25 43548.61 88888.00 2009-06-12 09:01:22.000 163 30849.50 77.25 43548.64 88888.00 2009-06-12 09:01:23.000 163 30849.49 77.22 43548.64 88888.00 2009-06-12 09:01:24.000 163 30849.50 77.20 43548.64 88888.00 2009-06-12 09:01:25.000 163 30849.51 77.26 43548.63 53362.76 2009-06-12 09:01:26.000 163 30849.51 77.27 43548.61 88888.00 2009-06-12 09:01:27.000 163 30849.50 77.26 43548.63 88888.00 2009-06-12 09:01:28.000 163 30849.49 77.25 43548.67 88888.00 2009-06-12 09:01:29.000 163 30849.50 77.30 43548.69 88888.00 2009-06-12 09:01:30.000 163 30849.51 77.34 43548.66 53362.82 2009-06-12 09:01:31.000 163 30849.50 77.30 43548.67 88888.00 2009-06-12 09:01:32.000 163 30849.51 77.28 43548.72 88888.00 2009-06-12 09:01:33.000 163 30849.50 77.33 43548.74 88888.00 2009-06-12 09:01:34.000 163 30849.51 77.42 43548.66 88888.00 2009-06-12 09:01:35.000 163 30849.49 77.36 43548.69 53362.81 2009-06-12 09:01:36.000 163 30849.51 77.35 43548.68 88888.00 2009-06-12 09:01:37.000 163 30849.50 77.37 43548.72 88888.00 2009-06-12 09:01:38.000 163 30849.51 77.33 43548.72 88888.00 2009-06-12 09:01:39.000 163 30849.51 77.33 43548.71 88888.00 2009-06-12 09:01:40.000 163 30849.54 77.33 43548.70 53362.83 2009-06-12 09:01:41.000 163 30849.50 77.34 43548.70 88888.00 2009-06-12 09:01:42.000 163 30849.46 77.31 43548.66 88888.00 2009-06-12 09:01:43.000 163 30849.46 77.28 43548.66 88888.00 2009-06-12 09:01:44.000 163 30849.48 77.27 43548.65 88888.00 2009-06-12 09:01:45.000 163 30849.51 77.31 43548.60 53362.83 2009-06-12 09:01:46.000 163 30849.51 77.32 43548.64 88888.00 2009-06-12 09:01:47.000 163 30849.50 77.33 43548.68 88888.00 2009-06-12 09:01:48.000 163 30849.54 77.37 43548.69 88888.00 2009-06-12 09:01:49.000 163 30849.53 77.33 43548.62 88888.00 2009-06-12 09:01:50.000 163 30849.58 77.30 43548.62 53362.85 2009-06-12 09:01:51.000 163 30849.55 77.32 43548.57 88888.00 2009-06-12 09:01:52.000 163 30849.53 77.36 43548.63 88888.00 2009-06-12 09:01:53.000 163 30849.55 77.32 43548.71 88888.00 2009-06-12 09:01:54.000 163 30849.53 77.25 43548.72 88888.00 2009-06-12 09:01:55.000 163 30849.59 77.29 43548.70 53362.86 2009-06-12 09:01:56.000 163 30849.60 77.33 43548.69 88888.00 2009-06-12 09:01:57.000 163 30849.60 77.34 43548.69 88888.00 2009-06-12 09:01:58.000 163 30849.60 77.40 43548.66 88888.00 2009-06-12 09:01:59.000 163 30849.60 77.42 43548.70 88888.00 2009-06-12 09:02:00.000 163 30849.42 77.44 43548.91 53362.91 2009-06-12 09:02:01.000 163 30849.39 77.44 43548.97 88888.00 2009-06-12 09:02:02.000 163 30849.41 77.45 43548.95 88888.00 2009-06-12 09:02:03.000 163 30849.44 77.46 43548.93 88888.00 2009-06-12 09:02:04.000 163 30849.52 77.43 43548.81 88888.00 2009-06-12 09:02:05.000 163 30849.64 77.39 43548.70 53363.00 2009-06-12 09:02:06.000 163 30849.63 77.42 43548.72 88888.00 2009-06-12 09:02:07.000 163 30849.46 77.45 43548.95 88888.00 2009-06-12 09:02:08.000 163 30849.46 77.47 43548.98 88888.00 2009-06-12 09:02:09.000 163 30849.45 77.44 43548.95 88888.00 2009-06-12 09:02:10.000 163 30849.48 77.45 43548.97 53363.03 2009-06-12 09:02:11.000 163 30849.56 77.43 43548.79 88888.00 2009-06-12 09:02:12.000 163 30849.69 77.41 43548.68 88888.00 2009-06-12 09:02:13.000 163 30849.70 77.42 43548.70 88888.00 2009-06-12 09:02:14.000 163 30849.69 77.46 43548.72 88888.00 2009-06-12 09:02:15.000 163 30849.69 77.45 43548.73 53362.96 2009-06-12 09:02:16.000 163 30849.71 77.43 43548.72 88888.00 2009-06-12 09:02:17.000 163 30849.71 77.41 43548.71 88888.00 2009-06-12 09:02:18.000 163 30849.75 77.42 43548.71 88888.00 2009-06-12 09:02:19.000 163 30849.77 77.42 43548.71 88888.00 2009-06-12 09:02:20.000 163 30849.76 77.43 43548.67 53363.00 2009-06-12 09:02:21.000 163 30849.76 77.42 43548.63 88888.00 2009-06-12 09:02:22.000 163 30849.73 77.44 43548.65 88888.00 2009-06-12 09:02:23.000 163 30849.64 77.38 43548.78 88888.00 2009-06-12 09:02:24.000 163 30849.74 77.49 43548.74 88888.00 2009-06-12 09:02:25.000 163 30849.78 77.52 43548.69 53363.01 2009-06-12 09:02:26.000 163 30849.78 77.49 43548.68 88888.00 2009-06-12 09:02:27.000 163 30849.78 77.46 43548.69 88888.00 2009-06-12 09:02:28.000 163 30849.77 77.49 43548.69 88888.00 2009-06-12 09:02:29.000 163 30849.78 77.49 43548.68 88888.00 2009-06-12 09:02:30.000 163 30849.75 77.42 43548.71 53363.08 2009-06-12 09:02:31.000 163 30849.76 77.43 43548.74 88888.00 2009-06-12 09:02:32.000 163 30849.81 77.52 43548.72 88888.00 2009-06-12 09:02:33.000 163 30849.83 77.53 43548.70 88888.00 2009-06-12 09:02:34.000 163 30849.82 77.53 43548.74 88888.00 2009-06-12 09:02:35.000 163 30849.86 77.56 43548.75 53363.06 2009-06-12 09:02:36.000 163 30849.83 77.54 43548.74 88888.00 2009-06-12 09:02:37.000 163 30849.81 77.54 43548.73 88888.00 2009-06-12 09:02:38.000 163 30849.80 77.50 43548.70 88888.00 2009-06-12 09:02:39.000 163 30849.76 77.47 43548.62 88888.00 2009-06-12 09:02:40.000 163 30849.76 77.48 43548.66 53363.06 2009-06-12 09:02:41.000 163 30849.78 77.50 43548.68 88888.00 2009-06-12 09:02:42.000 163 30849.76 77.50 43548.69 88888.00 2009-06-12 09:02:43.000 163 30849.81 77.55 43548.71 88888.00 2009-06-12 09:02:44.000 163 30849.82 77.57 43548.76 88888.00 2009-06-12 09:02:45.000 163 30849.81 77.56 43548.75 53363.12 2009-06-12 09:02:46.000 163 30849.83 77.55 43548.66 88888.00 2009-06-12 09:02:47.000 163 30849.83 77.60 43548.63 88888.00 2009-06-12 09:02:48.000 163 30849.82 77.62 43548.71 88888.00 2009-06-12 09:02:49.000 163 30849.80 77.62 43548.75 88888.00 2009-06-12 09:02:50.000 163 30849.85 77.63 43548.81 53363.12 2009-06-12 09:02:51.000 163 30849.83 77.62 43548.79 88888.00 2009-06-12 09:02:52.000 163 30849.82 77.58 43548.78 88888.00 2009-06-12 09:02:53.000 163 30849.82 77.59 43548.79 88888.00 2009-06-12 09:02:54.000 163 30849.83 77.61 43548.79 88888.00 2009-06-12 09:02:55.000 163 30849.87 77.67 43548.83 53363.16 2009-06-12 09:02:56.000 163 30849.87 77.70 43548.90 88888.00 2009-06-12 09:02:57.000 163 30849.87 77.67 43548.86 88888.00 2009-06-12 09:02:58.000 163 30849.86 77.65 43548.85 88888.00 2009-06-12 09:02:59.000 163 30849.87 77.64 43548.82 88888.00 2009-06-12 09:03:00.000 163 30849.82 77.65 43548.82 53363.15 2009-06-12 09:03:01.000 163 30849.65 77.66 43549.02 88888.00 2009-06-12 09:03:02.000 163 30849.61 77.64 43549.07 88888.00 2009-06-12 09:03:03.000 163 30849.81 77.64 43548.84 88888.00 2009-06-12 09:03:04.000 163 30850.06 77.65 43548.62 88888.00 2009-06-12 09:03:05.000 163 30850.04 77.62 43548.61 53363.23 2009-06-12 09:03:06.000 163 30849.78 77.63 43548.90 88888.00 2009-06-12 09:03:07.000 163 30849.64 77.63 43549.10 88888.00 2009-06-12 09:03:08.000 163 30849.67 77.66 43549.04 88888.00 2009-06-12 09:03:09.000 163 30849.97 77.68 43548.69 88888.00 2009-06-12 09:03:10.000 163 30850.05 77.64 43548.57 53363.29 2009-06-12 09:03:11.000 163 30849.97 77.65 43548.74 88888.00 2009-06-12 09:03:12.000 163 30849.64 77.65 43549.10 88888.00 2009-06-12 09:03:13.000 163 30849.61 77.67 43549.18 88888.00 2009-06-12 09:03:14.000 163 30849.75 77.65 43548.96 88888.00 2009-06-12 09:03:15.000 163 30850.06 77.67 43548.61 53363.29 2009-06-12 09:03:16.000 163 30850.05 77.63 43548.60 88888.00 2009-06-12 09:03:17.000 163 30849.91 77.63 43548.77 88888.00 2009-06-12 09:03:18.000 163 30849.85 77.67 43548.89 88888.00 2009-06-12 09:03:19.000 163 30849.84 77.65 43548.92 88888.00 2009-06-12 09:03:20.000 163 30849.84 77.66 43548.91 53363.20 2009-06-12 09:03:21.000 163 30849.84 77.67 43548.94 88888.00 2009-06-12 09:03:22.000 163 30849.88 77.70 43548.92 88888.00 2009-06-12 09:03:23.000 163 30849.88 77.67 43548.96 88888.00 2009-06-12 09:03:24.000 163 30849.87 77.69 43548.96 88888.00 2009-06-12 09:03:25.000 163 30849.86 77.69 43548.92 53363.21 2009-06-12 09:03:26.000 163 30849.89 77.61 43548.89 88888.00 2009-06-12 09:03:27.000 163 30849.86 77.62 43548.88 88888.00 2009-06-12 09:03:28.000 163 30849.85 77.68 43548.90 88888.00 2009-06-12 09:03:29.000 163 30849.84 77.73 43548.94 88888.00 2009-06-12 09:03:30.000 163 30849.84 77.73 43548.86 53363.20 2009-06-12 09:03:31.000 163 30849.84 77.73 43548.87 88888.00 2009-06-12 09:03:32.000 163 30849.83 77.77 43548.91 88888.00 2009-06-12 09:03:33.000 163 30849.79 77.78 43548.93 88888.00 2009-06-12 09:03:34.000 163 30849.81 77.75 43548.92 88888.00 2009-06-12 09:03:35.000 163 30849.82 77.74 43548.96 53363.20 2009-06-12 09:03:36.000 163 30849.82 77.71 43548.93 88888.00 2009-06-12 09:03:37.000 163 30849.81 77.71 43548.90 88888.00 2009-06-12 09:03:38.000 163 30849.79 77.74 43548.90 88888.00 2009-06-12 09:03:39.000 163 30849.78 77.79 43548.91 88888.00 2009-06-12 09:03:40.000 163 30849.83 77.79 43548.85 53363.18 2009-06-12 09:03:41.000 163 30849.83 77.76 43548.83 88888.00 2009-06-12 09:03:42.000 163 30849.83 77.77 43548.82 88888.00 2009-06-12 09:03:43.000 163 30849.81 77.76 43548.84 88888.00 2009-06-12 09:03:44.000 163 30849.81 77.77 43548.88 88888.00 2009-06-12 09:03:45.000 163 30849.80 77.78 43548.87 53363.21 2009-06-12 09:03:46.000 163 30849.80 77.80 43548.84 88888.00 2009-06-12 09:03:47.000 163 30849.81 77.81 43548.86 88888.00 2009-06-12 09:03:48.000 163 30849.83 77.78 43548.88 88888.00 2009-06-12 09:03:49.000 163 30849.82 77.77 43548.90 88888.00 2009-06-12 09:03:50.000 163 30849.81 77.78 43548.92 53363.19 2009-06-12 09:03:51.000 163 30849.81 77.78 43548.93 88888.00 2009-06-12 09:03:52.000 163 30849.83 77.81 43548.87 88888.00 2009-06-12 09:03:53.000 163 30849.84 77.83 43548.92 88888.00 2009-06-12 09:03:54.000 163 30849.81 77.84 43548.92 88888.00 2009-06-12 09:03:55.000 163 30849.81 77.87 43548.89 53363.23 2009-06-12 09:03:56.000 163 30849.88 77.93 43548.78 88888.00 2009-06-12 09:03:57.000 163 30849.79 77.85 43548.86 88888.00 2009-06-12 09:03:58.000 163 30849.78 77.85 43548.94 88888.00 2009-06-12 09:03:59.000 163 30849.79 77.83 43548.91 88888.00 2009-06-12 09:04:00.000 163 30849.76 77.83 43549.01 53363.19 2009-06-12 09:04:01.000 163 30849.62 77.85 43549.13 88888.00 2009-06-12 09:04:02.000 163 30849.70 77.86 43549.03 88888.00 2009-06-12 09:04:03.000 163 30850.00 77.81 43548.64 88888.00 2009-06-12 09:04:04.000 163 30850.06 77.83 43548.58 88888.00 2009-06-12 09:04:05.000 163 30849.88 77.87 43548.77 53363.20 2009-06-12 09:04:06.000 163 30849.64 77.88 43549.13 88888.00 2009-06-12 09:04:07.000 163 30849.61 77.84 43549.11 88888.00 2009-06-12 09:04:08.000 163 30849.79 77.83 43548.89 88888.00 2009-06-12 09:04:09.000 163 30850.04 77.85 43548.65 88888.00 2009-06-12 09:04:10.000 163 30850.06 77.85 43548.64 53363.29 2009-06-12 09:04:11.000 163 30849.74 77.86 43548.94 88888.00 2009-06-12 09:04:12.000 163 30849.54 77.89 43549.26 88888.00 2009-06-12 09:04:13.000 163 30849.61 77.91 43549.19 88888.00 2009-06-12 09:04:14.000 163 30849.93 77.86 43548.80 88888.00 2009-06-12 09:04:15.000 163 30850.04 77.81 43548.69 53363.34 2009-06-12 09:04:16.000 163 30849.96 77.80 43548.79 88888.00 2009-06-12 09:04:17.000 163 30849.84 77.83 43548.92 88888.00 2009-06-12 09:04:18.000 163 30849.88 77.84 43548.92 88888.00 2009-06-12 09:04:19.000 163 30849.85 77.88 43548.88 88888.00 2009-06-12 09:04:20.000 163 30849.83 77.87 43548.87 53363.25 2009-06-12 09:04:21.000 163 30849.82 77.84 43548.88 88888.00 2009-06-12 09:04:22.000 163 30849.81 77.88 43548.93 88888.00 2009-06-12 09:04:23.000 163 30849.81 77.87 43548.94 88888.00 2009-06-12 09:04:24.000 163 30849.80 77.87 43548.96 88888.00 2009-06-12 09:04:25.000 163 30849.81 77.88 43548.95 53363.25 2009-06-12 09:04:26.000 163 30849.79 77.86 43548.94 88888.00 2009-06-12 09:04:27.000 163 30849.75 77.86 43548.98 88888.00 2009-06-12 09:04:28.000 163 30849.76 77.92 43548.97 88888.00 2009-06-12 09:04:29.000 163 30849.80 77.91 43548.97 88888.00 2009-06-12 09:04:30.000 163 30849.79 77.91 43548.90 53363.26 2009-06-12 09:04:31.000 163 30849.80 77.92 43548.88 88888.00 2009-06-12 09:04:32.000 163 30849.81 77.97 43548.91 88888.00 2009-06-12 09:04:33.000 163 30849.87 78.01 43548.92 88888.00 2009-06-12 09:04:34.000 163 30849.93 78.12 43548.86 88888.00 2009-06-12 09:04:35.000 163 30849.83 78.05 43548.87 53363.27 2009-06-12 09:04:36.000 163 30849.81 78.02 43548.89 88888.00 2009-06-12 09:04:37.000 163 30849.83 78.07 43548.97 88888.00 2009-06-12 09:04:38.000 163 30849.81 78.03 43548.95 88888.00 2009-06-12 09:04:39.000 163 30849.77 78.02 43548.94 88888.00 2009-06-12 09:04:40.000 163 30849.80 77.98 43548.98 53363.28 2009-06-12 09:04:41.000 163 30849.83 77.96 43549.00 88888.00 2009-06-12 09:04:42.000 163 30849.84 77.98 43548.96 88888.00 2009-06-12 09:04:43.000 163 30849.86 78.02 43548.97 88888.00 2009-06-12 09:04:44.000 163 30849.88 77.97 43548.96 88888.00 2009-06-12 09:04:45.000 163 30849.87 77.97 43548.96 53363.31 2009-06-12 09:04:46.000 163 30849.88 77.98 43548.98 88888.00 2009-06-12 09:04:47.000 163 30849.88 78.00 43549.03 88888.00 2009-06-12 09:04:48.000 163 30849.87 78.02 43549.04 88888.00 2009-06-12 09:04:49.000 163 30849.89 78.01 43549.04 88888.00 2009-06-12 09:04:50.000 163 30849.89 77.98 43549.03 53363.31 2009-06-12 09:04:51.000 163 30849.90 78.02 43549.00 88888.00 2009-06-12 09:04:52.000 163 30849.91 78.01 43549.01 88888.00 2009-06-12 09:04:53.000 163 30849.90 78.00 43548.99 88888.00 2009-06-12 09:04:54.000 163 30849.86 78.02 43549.01 88888.00 2009-06-12 09:04:55.000 163 30849.86 78.02 43549.03 53363.34 2009-06-12 09:04:56.000 163 30849.90 77.97 43549.00 88888.00 2009-06-12 09:04:57.000 163 30849.87 77.98 43548.97 88888.00 2009-06-12 09:04:58.000 163 30849.88 78.00 43548.98 88888.00 2009-06-12 09:04:59.000 163 30849.87 78.02 43549.03 88888.00 2009-06-12 09:05:00.000 163 30849.72 78.04 43549.23 53363.36 2009-06-12 09:05:01.000 163 30849.71 78.04 43549.28 88888.00 2009-06-12 09:05:02.000 163 30849.71 78.09 43549.33 88888.00 2009-06-12 09:05:03.000 163 30849.72 78.04 43549.28 88888.00 2009-06-12 09:05:04.000 163 30849.86 78.02 43549.14 88888.00 2009-06-12 09:05:05.000 163 30849.95 78.05 43549.01 53363.47 2009-06-12 09:05:06.000 163 30849.98 78.03 43549.04 88888.00 2009-06-12 09:05:07.000 163 30849.95 78.03 43549.01 88888.00 2009-06-12 09:05:08.000 163 30849.92 78.05 43548.97 88888.00 2009-06-12 09:05:09.000 163 30849.92 78.09 43548.98 88888.00 2009-06-12 09:05:10.000 163 30849.94 78.09 43549.01 53363.38 2009-06-12 09:05:11.000 163 30849.96 78.10 43549.03 88888.00 2009-06-12 09:05:12.000 163 30849.94 78.12 43549.02 88888.00 2009-06-12 09:05:13.000 163 30849.94 78.13 43549.00 88888.00 2009-06-12 09:05:14.000 163 30849.92 78.11 43549.00 88888.00 2009-06-12 09:05:15.000 163 30849.92 78.12 43549.00 53363.34 2009-06-12 09:05:16.000 163 30849.90 78.14 43548.97 88888.00 2009-06-12 09:05:17.000 163 30849.88 78.15 43548.99 88888.00 2009-06-12 09:05:18.000 163 30849.91 78.16 43548.99 88888.00 2009-06-12 09:05:19.000 163 30849.92 78.16 43549.03 88888.00 2009-06-12 09:05:20.000 163 30849.92 78.17 43549.06 53363.36 2009-06-12 09:05:21.000 163 30849.93 78.18 43549.04 88888.00 2009-06-12 09:05:22.000 163 30849.94 78.15 43549.03 88888.00 2009-06-12 09:05:23.000 163 30849.93 78.13 43549.06 88888.00 2009-06-12 09:05:24.000 163 30849.90 78.15 43549.04 88888.00 2009-06-12 09:05:25.000 163 30849.88 78.14 43548.99 53363.38 2009-06-12 09:05:26.000 163 30849.86 78.17 43548.99 88888.00 2009-06-12 09:05:27.000 163 30849.86 78.20 43549.03 88888.00 2009-06-12 09:05:28.000 163 30849.86 78.18 43549.03 88888.00 2009-06-12 09:05:29.000 163 30849.89 78.22 43549.05 88888.00 2009-06-12 09:05:30.000 163 30849.90 78.21 43549.07 53363.40 2009-06-12 09:05:31.000 163 30849.87 78.24 43549.02 88888.00 2009-06-12 09:05:32.000 163 30849.88 78.28 43549.04 88888.00 2009-06-12 09:05:33.000 163 30849.90 78.21 43549.07 88888.00 2009-06-12 09:05:34.000 163 30849.87 78.22 43549.06 88888.00 2009-06-12 09:05:35.000 163 30849.87 78.19 43549.00 53363.39 2009-06-12 09:05:36.000 163 30849.88 78.21 43549.00 88888.00 2009-06-12 09:05:37.000 163 30849.87 78.25 43549.02 88888.00 2009-06-12 09:05:38.000 163 30849.85 78.24 43549.02 88888.00 2009-06-12 09:05:39.000 163 30849.86 78.25 43549.04 88888.00 2009-06-12 09:05:40.000 163 30849.86 78.26 43549.09 53363.39 2009-06-12 09:05:41.000 163 30849.85 78.20 43549.03 88888.00 2009-06-12 09:05:42.000 163 30849.86 78.20 43549.03 88888.00 2009-06-12 09:05:43.000 163 30849.87 78.14 43549.06 88888.00 2009-06-12 09:05:44.000 163 30849.87 78.17 43549.06 88888.00 2009-06-12 09:05:45.000 163 30849.84 78.25 43549.04 53363.37 2009-06-12 09:05:46.000 163 30849.79 78.21 43549.00 88888.00 2009-06-12 09:05:47.000 163 30849.77 78.20 43548.94 88888.00 2009-06-12 09:05:48.000 163 30849.80 78.20 43548.97 88888.00 2009-06-12 09:05:49.000 163 30849.82 78.22 43549.04 88888.00 2009-06-12 09:05:50.000 163 30849.84 78.23 43549.03 53363.36 2009-06-12 09:05:51.000 163 30849.82 78.22 43549.06 88888.00 2009-06-12 09:05:52.000 163 30849.83 78.24 43549.07 88888.00 2009-06-12 09:05:53.000 163 30849.85 78.25 43549.08 88888.00 2009-06-12 09:05:54.000 163 30849.82 78.29 43549.05 88888.00 2009-06-12 09:05:55.000 163 30849.74 78.33 43549.12 53363.36 2009-06-12 09:05:56.000 163 30849.76 78.21 43549.14 88888.00 2009-06-12 09:05:57.000 163 30849.74 78.21 43549.10 88888.00 2009-06-12 09:05:58.000 163 30849.74 78.27 43549.11 88888.00 2009-06-12 09:05:59.000 163 30849.78 78.27 43549.07 88888.00 2009-06-12 09:06:00.000 163 30849.71 78.33 43549.22 53363.35 2009-06-12 09:06:01.000 163 30849.68 78.39 43549.22 88888.00 2009-06-12 09:06:02.000 163 30849.68 78.45 43549.23 88888.00 2009-06-12 09:06:03.000 163 30849.67 78.45 43549.21 88888.00 2009-06-12 09:06:04.000 163 30849.73 78.40 43549.08 88888.00 2009-06-12 09:06:05.000 163 30849.76 78.34 43549.02 53363.43 2009-06-12 09:06:06.000 163 30849.79 78.39 43549.09 88888.00 2009-06-12 09:06:07.000 163 30849.76 78.52 43549.28 88888.00 2009-06-12 09:06:08.000 163 30849.72 78.53 43549.33 88888.00 2009-06-12 09:06:09.000 163 30849.68 78.50 43549.30 88888.00 2009-06-12 09:06:10.000 163 30849.70 78.48 43549.29 53363.44 2009-06-12 09:06:11.000 163 30849.75 78.43 43549.24 88888.00 2009-06-12 09:06:12.000 163 30849.80 78.31 43549.11 88888.00 2009-06-12 09:06:13.000 163 30849.77 78.28 43549.08 88888.00 2009-06-12 09:06:14.000 163 30849.78 78.33 43549.06 88888.00 2009-06-12 09:06:15.000 163 30849.72 78.36 43549.14 53363.41 2009-06-12 09:06:16.000 163 30849.71 78.39 43549.22 88888.00 2009-06-12 09:06:17.000 163 30849.77 78.41 43549.14 88888.00 2009-06-12 09:06:18.000 163 30849.79 78.43 43549.10 88888.00 2009-06-12 09:06:19.000 163 30849.79 78.40 43549.09 88888.00 2009-06-12 09:06:20.000 163 30849.79 78.41 43549.13 53363.41 2009-06-12 09:06:21.000 163 30849.78 78.39 43549.06 88888.00 2009-06-12 09:06:22.000 163 30849.80 78.39 43549.02 88888.00 2009-06-12 09:06:23.000 163 30849.78 78.39 43549.04 88888.00 2009-06-12 09:06:24.000 163 30849.78 78.39 43549.00 88888.00 2009-06-12 09:06:25.000 163 30849.74 78.39 43548.99 53363.39 2009-06-12 09:06:26.000 163 30849.78 78.41 43549.04 88888.00 2009-06-12 09:06:27.000 163 30849.80 78.37 43549.09 88888.00 2009-06-12 09:06:28.000 163 30849.79 78.31 43549.11 88888.00 2009-06-12 09:06:29.000 163 30849.85 78.29 43549.09 88888.00 2009-06-12 09:06:30.000 163 30849.85 78.35 43549.08 53363.40 2009-06-12 09:06:31.000 163 30849.83 78.39 43549.07 88888.00 2009-06-12 09:06:32.000 163 30849.82 78.41 43549.04 88888.00 2009-06-12 09:06:33.000 163 30849.82 78.39 43548.99 88888.00 2009-06-12 09:06:34.000 163 30849.85 78.45 43549.04 88888.00 2009-06-12 09:06:35.000 163 30849.85 78.48 43549.08 53363.45 2009-06-12 09:06:36.000 163 30849.85 78.46 43549.07 88888.00 2009-06-12 09:06:37.000 163 30849.84 78.44 43549.05 88888.00 2009-06-12 09:06:38.000 163 30849.86 78.46 43549.08 88888.00 2009-06-12 09:06:39.000 163 30849.88 78.46 43549.07 88888.00 2009-06-12 09:06:40.000 163 30849.84 78.44 43549.05 53363.46 2009-06-12 09:06:41.000 163 30849.82 78.45 43549.07 88888.00 2009-06-12 09:06:42.000 163 30849.85 78.47 43549.07 88888.00 2009-06-12 09:06:43.000 163 30849.89 78.45 43549.07 88888.00 2009-06-12 09:06:44.000 163 30849.88 78.43 43549.13 88888.00 2009-06-12 09:06:45.000 163 30849.85 78.45 43549.13 53363.47 2009-06-12 09:06:46.000 163 30849.84 78.43 43549.10 88888.00 2009-06-12 09:06:47.000 163 30849.85 78.40 43549.09 88888.00 2009-06-12 09:06:48.000 163 30849.85 78.40 43549.06 88888.00 2009-06-12 09:06:49.000 163 30849.86 78.43 43549.05 88888.00 2009-06-12 09:06:50.000 163 30849.87 78.46 43549.04 53363.45 2009-06-12 09:06:51.000 163 30849.88 78.50 43549.07 88888.00 2009-06-12 09:06:52.000 163 30849.89 78.52 43549.11 88888.00 2009-06-12 09:06:53.000 163 30849.90 78.50 43549.09 88888.00 2009-06-12 09:06:54.000 163 30849.88 78.48 43549.06 88888.00 2009-06-12 09:06:55.000 163 30849.89 78.45 43549.07 53363.49 2009-06-12 09:06:56.000 163 30849.89 78.47 43549.07 88888.00 2009-06-12 09:06:57.000 163 30849.88 78.51 43549.08 88888.00 2009-06-12 09:06:58.000 163 30849.93 78.48 43549.07 88888.00 2009-06-12 09:06:59.000 163 30849.95 78.50 43549.13 88888.00 2009-06-12 09:07:00.000 163 30849.91 78.54 43549.15 53363.51 2009-06-12 09:07:01.000 163 30849.87 78.66 43549.24 88888.00 2009-06-12 09:07:02.000 163 30849.88 78.63 43549.24 88888.00 2009-06-12 09:07:03.000 163 30849.93 78.49 43549.06 88888.00 2009-06-12 09:07:04.000 163 30849.97 78.40 43548.94 88888.00 2009-06-12 09:07:05.000 163 30849.98 78.42 43548.96 53363.61 2009-06-12 09:07:06.000 163 30849.91 78.55 43549.14 88888.00 2009-06-12 09:07:07.000 163 30849.87 78.67 43549.25 88888.00 2009-06-12 09:07:08.000 163 30849.91 78.67 43549.22 88888.00 2009-06-12 09:07:09.000 163 30849.98 78.52 43549.03 88888.00 2009-06-12 09:07:10.000 163 30850.05 78.46 43548.96 53363.68 2009-06-12 09:07:11.000 163 30850.03 78.52 43549.07 88888.00 2009-06-12 09:07:12.000 163 30849.95 78.66 43549.35 88888.00 2009-06-12 09:07:13.000 163 30849.90 78.65 43549.36 88888.00 2009-06-12 09:07:14.000 163 30849.94 78.61 43549.18 88888.00 2009-06-12 09:07:15.000 163 30850.03 78.47 43548.93 53363.71 2009-06-12 09:07:16.000 163 30850.04 78.49 43548.95 88888.00 2009-06-12 09:07:17.000 163 30850.02 78.55 43549.10 88888.00 2009-06-12 09:07:18.000 163 30850.00 78.60 43549.24 88888.00 2009-06-12 09:07:19.000 163 30850.01 78.62 43549.24 88888.00 2009-06-12 09:07:20.000 163 30850.04 78.57 43549.17 53363.64 2009-06-12 09:07:21.000 163 30850.03 78.54 43549.15 88888.00 2009-06-12 09:07:22.000 163 30850.01 78.57 43549.16 88888.00 2009-06-12 09:07:23.000 163 30849.95 78.56 43549.20 88888.00 2009-06-12 09:07:24.000 163 30849.96 78.58 43549.18 88888.00 2009-06-12 09:07:25.000 163 30849.98 78.57 43549.19 53363.64 2009-06-12 09:07:26.000 163 30849.98 78.59 43549.21 88888.00 2009-06-12 09:07:27.000 163 30850.00 78.61 43549.20 88888.00 2009-06-12 09:07:28.000 163 30850.01 78.61 43549.22 88888.00 2009-06-12 09:07:29.000 163 30850.00 78.61 43549.25 88888.00 2009-06-12 09:07:30.000 163 30849.99 78.60 43549.18 53363.60 2009-06-12 09:07:31.000 163 30849.97 78.63 43549.20 88888.00 2009-06-12 09:07:32.000 163 30849.98 78.62 43549.15 88888.00 2009-06-12 09:07:33.000 163 30849.99 78.59 43549.14 88888.00 2009-06-12 09:07:34.000 163 30850.03 78.61 43549.18 88888.00 2009-06-12 09:07:35.000 163 30850.02 78.63 43549.18 53363.63 2009-06-12 09:07:36.000 163 30850.00 78.61 43549.18 88888.00 2009-06-12 09:07:37.000 163 30849.98 78.63 43549.25 88888.00 2009-06-12 09:07:38.000 163 30849.96 78.67 43549.20 88888.00 2009-06-12 09:07:39.000 163 30849.95 78.69 43549.18 88888.00 2009-06-12 09:07:40.000 163 30849.94 78.66 43549.15 53363.60 2009-06-12 09:07:41.000 163 30849.95 78.72 43549.09 88888.00 2009-06-12 09:07:42.000 163 30849.95 78.72 43549.05 88888.00 2009-06-12 09:07:43.000 163 30849.99 78.67 43549.14 88888.00 2009-06-12 09:07:44.000 163 30850.00 78.68 43549.14 88888.00 2009-06-12 09:07:45.000 163 30849.99 78.65 43549.17 53363.58 2009-06-12 09:07:46.000 163 30849.98 78.64 43549.20 88888.00 2009-06-12 09:07:47.000 163 30849.96 78.61 43549.25 88888.00 2009-06-12 09:07:48.000 163 30849.95 78.64 43549.25 88888.00 2009-06-12 09:07:49.000 163 30849.97 78.69 43549.24 88888.00 2009-06-12 09:07:50.000 163 30849.99 78.71 43549.24 53363.58 2009-06-12 09:07:51.000 163 30849.95 78.71 43549.24 88888.00 2009-06-12 09:07:52.000 163 30849.95 78.73 43549.24 88888.00 2009-06-12 09:07:53.000 163 30849.96 78.70 43549.24 88888.00 2009-06-12 09:07:54.000 163 30849.96 78.70 43549.27 88888.00 2009-06-12 09:07:55.000 163 30849.97 78.70 43549.22 53363.62 2009-06-12 09:07:56.000 163 30849.94 78.73 43549.19 88888.00 2009-06-12 09:07:57.000 163 30849.96 78.73 43549.19 88888.00 2009-06-12 09:07:58.000 163 30850.02 78.77 43549.20 88888.00 2009-06-12 09:07:59.000 163 30849.98 78.72 43549.15 88888.00 2009-06-12 09:08:00.000 163 30849.92 78.75 43549.23 53363.64 2009-06-12 09:08:01.000 163 30849.87 78.82 43549.33 88888.00 2009-06-12 09:08:02.000 163 30849.89 78.78 43549.31 88888.00 2009-06-12 09:08:03.000 163 30849.96 78.63 43549.06 88888.00 2009-06-12 09:08:04.000 163 30849.98 78.61 43548.98 88888.00 2009-06-12 09:08:05.000 163 30849.95 78.67 43549.13 53363.61 2009-06-12 09:08:06.000 163 30849.84 78.83 43549.36 88888.00 2009-06-12 09:08:07.000 163 30849.84 78.85 43549.39 88888.00 2009-06-12 09:08:08.000 163 30849.90 78.75 43549.24 88888.00 2009-06-12 09:08:09.000 163 30849.95 78.59 43549.06 88888.00 2009-06-12 09:08:10.000 163 30849.91 78.60 43549.03 53363.70 2009-06-12 09:08:11.000 163 30849.84 78.75 43549.20 88888.00 2009-06-12 09:08:12.000 163 30849.80 78.90 43549.32 88888.00 2009-06-12 09:08:13.000 163 30849.82 78.90 43549.29 88888.00 2009-06-12 09:08:14.000 163 30849.90 78.77 43549.09 88888.00 2009-06-12 09:08:15.000 163 30849.93 78.69 43548.96 53363.66 2009-06-12 09:08:16.000 163 30849.90 78.71 43548.98 88888.00 2009-06-12 09:08:17.000 163 30849.88 78.78 43549.15 88888.00 2009-06-12 09:08:18.000 163 30849.88 78.80 43549.15 88888.00 2009-06-12 09:08:19.000 163 30849.88 78.89 43549.17 88888.00 2009-06-12 09:08:20.000 163 30849.88 78.85 43549.18 53363.55 2009-06-12 09:08:21.000 163 30849.88 78.77 43549.14 88888.00 2009-06-12 09:08:22.000 163 30849.86 78.80 43549.13 88888.00 2009-06-12 09:08:23.000 163 30849.84 78.83 43549.12 88888.00 2009-06-12 09:08:24.000 163 30849.85 78.81 43549.16 88888.00 2009-06-12 09:08:25.000 163 30849.83 78.77 43549.14 53363.56 2009-06-12 09:08:26.000 163 30849.82 78.79 43549.12 88888.00 2009-06-12 09:08:27.000 163 30849.81 78.79 43549.16 88888.00 2009-06-12 09:08:28.000 163 30849.86 78.78 43549.19 88888.00 2009-06-12 09:08:29.000 163 30849.88 78.82 43549.20 88888.00 2009-06-12 09:08:30.000 163 30849.83 78.80 43549.15 53363.54 2009-06-12 09:08:31.000 163 30849.78 78.80 43549.14 88888.00 2009-06-12 09:08:32.000 163 30849.79 78.82 43549.16 88888.00 2009-06-12 09:08:33.000 163 30849.78 78.81 43549.18 88888.00 2009-06-12 09:08:34.000 163 30849.80 78.78 43549.23 88888.00 2009-06-12 09:08:35.000 163 30849.83 78.79 43549.19 53363.51 2009-06-12 09:08:36.000 163 30849.84 78.82 43549.17 88888.00 2009-06-12 09:08:37.000 163 30849.83 78.84 43549.17 88888.00 2009-06-12 09:08:38.000 163 30849.81 78.86 43549.22 88888.00 2009-06-12 09:08:39.000 163 30849.82 78.89 43549.25 88888.00 2009-06-12 09:08:40.000 163 30849.83 78.87 43549.22 53363.51 2009-06-12 09:08:41.000 163 30849.82 78.84 43549.22 88888.00 2009-06-12 09:08:42.000 163 30849.81 78.81 43549.24 88888.00 2009-06-12 09:08:43.000 163 30849.81 78.79 43549.25 88888.00 2009-06-12 09:08:44.000 163 30849.81 78.78 43549.25 88888.00 2009-06-12 09:08:45.000 163 30849.81 78.79 43549.24 53363.52 2009-06-12 09:08:46.000 163 30849.81 78.82 43549.24 88888.00 2009-06-12 09:08:47.000 163 30849.79 78.82 43549.23 88888.00 2009-06-12 09:08:48.000 163 30849.76 78.81 43549.24 88888.00 2009-06-12 09:08:49.000 163 30849.76 78.81 43549.27 88888.00 2009-06-12 09:08:50.000 163 30849.77 78.86 43549.32 53363.51 2009-06-12 09:08:51.000 163 30849.77 78.82 43549.28 88888.00 2009-06-12 09:08:52.000 163 30849.79 78.78 43549.22 88888.00 2009-06-12 09:08:53.000 163 30849.79 78.83 43549.20 88888.00 2009-06-12 09:08:54.000 163 30849.79 78.81 43549.22 88888.00 2009-06-12 09:08:55.000 163 30849.77 78.78 43549.27 53363.50 2009-06-12 09:08:56.000 163 30849.76 78.83 43549.30 88888.00 2009-06-12 09:08:57.000 163 30849.79 78.88 43549.30 88888.00 2009-06-12 09:08:58.000 163 30849.77 78.85 43549.27 88888.00 2009-06-12 09:08:59.000 163 30849.73 78.87 43549.30 88888.00 2009-06-12 09:09:00.000 163 30849.67 78.99 43549.44 53363.52 2009-06-12 09:09:01.000 163 30849.65 79.02 43549.47 88888.00 2009-06-12 09:09:02.000 163 30849.63 79.02 43549.43 88888.00 2009-06-12 09:09:03.000 163 30849.61 79.02 43549.45 88888.00 2009-06-12 09:09:04.000 163 30849.67 78.94 43549.36 88888.00 2009-06-12 09:09:05.000 163 30849.70 78.89 43549.31 53363.58 2009-06-12 09:09:06.000 163 30849.71 78.90 43549.27 88888.00 2009-06-12 09:09:07.000 163 30849.74 78.93 43549.29 88888.00 2009-06-12 09:09:08.000 163 30849.70 78.88 43549.24 88888.00 2009-06-12 09:09:09.000 163 30849.72 78.90 43549.26 88888.00 2009-06-12 09:09:10.000 163 30849.70 78.89 43549.25 53363.46 2009-06-12 09:09:11.000 163 30849.68 78.90 43549.20 88888.00 2009-06-12 09:09:12.000 163 30849.65 78.92 43549.25 88888.00 2009-06-12 09:09:13.000 163 30849.67 78.89 43549.23 88888.00 2009-06-12 09:09:14.000 163 30849.65 78.93 43549.22 88888.00 2009-06-12 09:09:15.000 163 30849.64 78.91 43549.20 53363.42 2009-06-12 09:09:16.000 163 30849.64 78.92 43549.23 88888.00 2009-06-12 09:09:17.000 163 30849.65 78.97 43549.27 88888.00 2009-06-12 09:09:18.000 163 30849.63 79.00 43549.28 88888.00 2009-06-12 09:09:19.000 163 30849.66 79.00 43549.26 88888.00 2009-06-12 09:09:20.000 163 30849.66 78.99 43549.32 53363.45 2009-06-12 09:09:21.000 163 30849.62 79.01 43549.30 88888.00 2009-06-12 09:09:22.000 163 30849.63 79.00 43549.25 88888.00 2009-06-12 09:09:23.000 163 30849.63 78.95 43549.30 88888.00 2009-06-12 09:09:24.000 163 30849.58 78.97 43549.29 88888.00 2009-06-12 09:09:25.000 163 30849.60 79.03 43549.29 53363.42 2009-06-12 09:09:26.000 163 30849.60 79.01 43549.25 88888.00 2009-06-12 09:09:27.000 163 30849.63 78.95 43549.29 88888.00 2009-06-12 09:09:28.000 163 30849.59 78.92 43549.31 88888.00 2009-06-12 09:09:29.000 163 30849.55 78.99 43549.31 88888.00 2009-06-12 09:09:30.000 163 30849.53 78.99 43549.27 53363.41 2009-06-12 09:09:31.000 163 30849.55 78.99 43549.21 88888.00 2009-06-12 09:09:32.000 163 30849.53 78.95 43549.21 88888.00 2009-06-12 09:09:33.000 163 30849.53 78.98 43549.24 88888.00 2009-06-12 09:09:34.000 163 30849.53 79.00 43549.25 88888.00 2009-06-12 09:09:35.000 163 30849.56 78.97 43549.31 53363.40 2009-06-12 09:09:36.000 163 30849.56 78.99 43549.33 88888.00 2009-06-12 09:09:37.000 163 30849.56 79.00 43549.35 88888.00 2009-06-12 09:09:38.000 163 30849.57 79.01 43549.34 88888.00 2009-06-12 09:09:39.000 163 30849.57 79.04 43549.33 88888.00 2009-06-12 09:09:40.000 163 30849.54 79.01 43549.28 53363.36 2009-06-12 09:09:41.000 163 30849.53 78.99 43549.25 88888.00 2009-06-12 09:09:42.000 163 30849.56 79.00 43549.26 88888.00 2009-06-12 09:09:43.000 163 30849.56 78.99 43549.31 88888.00 2009-06-12 09:09:44.000 163 30849.56 78.99 43549.31 88888.00 2009-06-12 09:09:45.000 163 30849.55 78.98 43549.28 53363.36 2009-06-12 09:09:46.000 163 30849.56 79.01 43549.27 88888.00 2009-06-12 09:09:47.000 163 30849.53 79.04 43549.21 88888.00 2009-06-12 09:09:48.000 163 30849.51 79.04 43549.22 88888.00 2009-06-12 09:09:49.000 163 30849.50 79.03 43549.26 88888.00 2009-06-12 09:09:50.000 163 30849.53 79.04 43549.25 53363.37 2009-06-12 09:09:51.000 163 30849.52 79.08 43549.25 88888.00 2009-06-12 09:09:52.000 163 30849.51 79.09 43549.24 88888.00 2009-06-12 09:09:53.000 163 30849.53 79.08 43549.20 88888.00 2009-06-12 09:09:54.000 163 30849.55 79.03 43549.24 88888.00 2009-06-12 09:09:55.000 163 30849.54 78.98 43549.26 53363.36 2009-06-12 09:09:56.000 163 30849.52 79.00 43549.23 88888.00 2009-06-12 09:09:57.000 163 30849.51 79.01 43549.23 88888.00 2009-06-12 09:09:58.000 163 30849.48 78.99 43549.21 88888.00 2009-06-12 09:09:59.000 163 30849.51 79.00 43549.20 88888.00 2009-06-12 09:10:00.000 163 30849.45 78.94 43549.25 53363.37 2009-06-12 09:10:01.000 163 30849.42 78.94 43549.33 88888.00 2009-06-12 09:10:02.000 163 30849.49 79.04 43549.20 88888.00 2009-06-12 09:10:03.000 163 30849.50 79.07 43549.19 88888.00 2009-06-12 09:10:04.000 163 30849.49 79.08 43549.18 88888.00 2009-06-12 09:10:05.000 163 30849.50 79.06 43549.21 53363.39 2009-06-12 09:10:06.000 163 30849.48 79.03 43549.23 88888.00 2009-06-12 09:10:07.000 163 30849.49 79.05 43549.25 88888.00 2009-06-12 09:10:08.000 163 30849.52 79.06 43549.29 88888.00 2009-06-12 09:10:09.000 163 30849.54 79.07 43549.30 88888.00 2009-06-12 09:10:10.000 163 30849.52 79.06 43549.25 53363.37 2009-06-12 09:10:11.000 163 30849.50 79.08 43549.25 88888.00 2009-06-12 09:10:12.000 163 30849.48 79.11 43549.25 88888.00 2009-06-12 09:10:13.000 163 30849.52 79.14 43549.28 88888.00 2009-06-12 09:10:14.000 163 30849.53 79.14 43549.26 88888.00 2009-06-12 09:10:15.000 163 30849.54 79.14 43549.18 53363.32 2009-06-12 09:10:16.000 163 30849.52 79.16 43549.25 88888.00 2009-06-12 09:10:17.000 163 30849.53 79.14 43549.30 88888.00 2009-06-12 09:10:18.000 163 30849.54 79.12 43549.31 88888.00 2009-06-12 09:10:19.000 163 30849.53 79.15 43549.27 88888.00 2009-06-12 09:10:20.000 163 30849.55 79.14 43549.25 53363.34 2009-06-12 09:10:21.000 163 30849.52 79.17 43549.21 88888.00 2009-06-12 09:10:22.000 163 30849.51 79.20 43549.24 88888.00 2009-06-12 09:10:23.000 163 30849.51 79.19 43549.20 88888.00 2009-06-12 09:10:24.000 163 30849.52 79.20 43549.25 88888.00 2009-06-12 09:10:25.000 163 30849.52 79.23 43549.26 53363.34 2009-06-12 09:10:26.000 163 30849.49 79.21 43549.19 88888.00 2009-06-12 09:10:27.000 163 30849.52 79.17 43549.19 88888.00 2009-06-12 09:10:28.000 163 30849.52 79.18 43549.22 88888.00 2009-06-12 09:10:29.000 163 30849.49 79.17 43549.20 88888.00 2009-06-12 09:10:30.000 163 30849.50 79.14 43549.21 53363.37 2009-06-12 09:10:31.000 163 30849.52 79.16 43549.20 88888.00 2009-06-12 09:10:32.000 163 30849.52 79.15 43549.21 88888.00 2009-06-12 09:10:33.000 163 30849.51 79.15 43549.18 88888.00 2009-06-12 09:10:34.000 163 30849.48 79.17 43549.20 88888.00 2009-06-12 09:10:35.000 163 30849.51 79.20 43549.21 53363.34 2009-06-12 09:10:36.000 163 30849.54 79.16 43549.18 88888.00 2009-06-12 09:10:37.000 163 30849.52 79.17 43549.22 88888.00 2009-06-12 09:10:38.000 163 30849.54 79.15 43549.25 88888.00 2009-06-12 09:10:39.000 163 30849.53 79.16 43549.33 88888.00 2009-06-12 09:10:40.000 163 30849.55 79.20 43549.32 53363.38 2009-06-12 09:10:41.000 163 30849.59 79.21 43549.24 88888.00 2009-06-12 09:10:42.000 163 30849.60 79.22 43549.23 88888.00 2009-06-12 09:10:43.000 163 30849.59 79.19 43549.23 88888.00 2009-06-12 09:10:44.000 163 30849.56 79.16 43549.23 88888.00 2009-06-12 09:10:45.000 163 30849.55 79.17 43549.24 53363.38 2009-06-12 09:10:46.000 163 30849.57 79.16 43549.28 88888.00 2009-06-12 09:10:47.000 163 30849.55 79.15 43549.31 88888.00 2009-06-12 09:10:48.000 163 30849.57 79.18 43549.30 88888.00 2009-06-12 09:10:49.000 163 30849.57 79.21 43549.29 88888.00 2009-06-12 09:10:50.000 163 30849.56 79.22 43549.29 53363.41 2009-06-12 09:10:51.000 163 30849.59 79.23 43549.31 88888.00 2009-06-12 09:10:52.000 163 30849.62 79.24 43549.35 88888.00 2009-06-12 09:10:53.000 163 30849.60 79.23 43549.34 88888.00 2009-06-12 09:10:54.000 163 30849.61 79.25 43549.30 88888.00 2009-06-12 09:10:55.000 163 30849.64 79.30 43549.25 53363.46 2009-06-12 09:10:56.000 163 30849.60 79.29 43549.28 88888.00 2009-06-12 09:10:57.000 163 30849.60 79.30 43549.32 88888.00 2009-06-12 09:10:58.000 163 30849.59 79.31 43549.30 88888.00 2009-06-12 09:10:59.000 163 30849.58 79.27 43549.31 88888.00 2009-06-12 09:11:00.000 163 30849.59 79.27 43549.27 53363.43 2009-06-12 09:11:01.000 163 30849.57 79.27 43549.23 88888.00 2009-06-12 09:11:02.000 163 30849.57 79.28 43549.26 88888.00 2009-06-12 09:11:03.000 163 30849.56 79.30 43549.28 88888.00 2009-06-12 09:11:04.000 163 30849.54 79.29 43549.25 88888.00 2009-06-12 09:11:05.000 163 30849.59 79.29 43549.25 53363.43 2009-06-12 09:11:06.000 163 30849.59 79.29 43549.23 88888.00 2009-06-12 09:11:07.000 163 30849.52 79.27 43549.26 88888.00 2009-06-12 09:11:08.000 163 30849.43 79.17 43549.38 88888.00 2009-06-12 09:11:09.000 163 30849.53 79.25 43549.27 88888.00 2009-06-12 09:11:10.000 163 30849.53 79.31 43549.26 53363.41 2009-06-12 09:11:11.000 163 30849.50 79.34 43549.26 88888.00 2009-06-12 09:11:12.000 163 30849.50 79.33 43549.24 88888.00 2009-06-12 09:11:13.000 163 30849.52 79.29 43549.23 88888.00 2009-06-12 09:11:14.000 163 30849.53 79.30 43549.29 88888.00 2009-06-12 09:11:15.000 163 30849.52 79.28 43549.29 53363.41 2009-06-12 09:11:16.000 163 30849.51 79.30 43549.28 88888.00 2009-06-12 09:11:17.000 163 30849.51 79.32 43549.31 88888.00 2009-06-12 09:11:18.000 163 30849.52 79.34 43549.32 88888.00 2009-06-12 09:11:19.000 163 30849.50 79.38 43549.34 88888.00 2009-06-12 09:11:20.000 163 30849.50 79.36 43549.33 53363.39 2009-06-12 09:11:21.000 163 30849.46 79.36 43549.32 88888.00 2009-06-12 09:11:22.000 163 30849.47 79.36 43549.30 88888.00 2009-06-12 09:11:23.000 163 30849.50 79.38 43549.33 88888.00 2009-06-12 09:11:24.000 163 30849.48 79.38 43549.27 88888.00 2009-06-12 09:11:25.000 163 30849.49 79.37 43549.28 53363.40 2009-06-12 09:11:26.000 163 30849.51 79.37 43549.30 88888.00 2009-06-12 09:11:27.000 163 30849.49 79.39 43549.28 88888.00 2009-06-12 09:11:28.000 163 30849.50 79.40 43549.31 88888.00 2009-06-12 09:11:29.000 163 30849.47 79.41 43549.30 88888.00 2009-06-12 09:11:30.000 163 30849.46 79.39 43549.34 53363.38 2009-06-12 09:11:31.000 163 30849.46 79.41 43549.40 88888.00 2009-06-12 09:11:32.000 163 30849.39 79.31 43549.39 88888.00 2009-06-12 09:11:33.000 163 30849.38 79.31 43549.33 88888.00 2009-06-12 09:11:34.000 163 30849.36 79.29 43549.35 88888.00 2009-06-12 09:11:35.000 163 30849.42 79.33 43549.33 53363.42 2009-06-12 09:11:36.000 163 30849.46 79.34 43549.30 88888.00 2009-06-12 09:11:37.000 163 30849.43 79.38 43549.30 88888.00 2009-06-12 09:11:38.000 163 30849.45 79.39 43549.30 88888.00 2009-06-12 09:11:39.000 163 30849.47 79.41 43549.29 88888.00 2009-06-12 09:11:40.000 163 30849.44 79.43 43549.32 53363.37 2009-06-12 09:11:41.000 163 30849.40 79.42 43549.33 88888.00 2009-06-12 09:11:42.000 163 30849.39 79.41 43549.33 88888.00 2009-06-12 09:11:43.000 163 30849.40 79.41 43549.29 88888.00 2009-06-12 09:11:44.000 163 30849.43 79.42 43549.32 88888.00 2009-06-12 09:11:45.000 163 30849.43 79.39 43549.35 53363.38 2009-06-12 09:11:46.000 163 30849.43 79.44 43549.41 88888.00 2009-06-12 09:11:47.000 163 30849.39 79.43 43549.42 88888.00 2009-06-12 09:11:48.000 163 30849.38 79.43 43549.38 88888.00 2009-06-12 09:11:49.000 163 30849.41 79.46 43549.40 88888.00 2009-06-12 09:11:50.000 163 30849.38 79.47 43549.41 53363.35 2009-06-12 09:11:51.000 163 30849.38 79.45 43549.43 88888.00 2009-06-12 09:11:52.000 163 30849.38 79.50 43549.41 88888.00 2009-06-12 09:11:53.000 163 30849.39 79.47 43549.39 88888.00 2009-06-12 09:11:54.000 163 30849.36 79.42 43549.39 88888.00 2009-06-12 09:11:55.000 163 30849.38 79.47 43549.41 53363.39 2009-06-12 09:11:56.000 163 30849.35 79.48 43549.42 88888.00 2009-06-12 09:11:57.000 163 30849.32 79.48 43549.35 88888.00 2009-06-12 09:11:58.000 163 30849.32 79.47 43549.34 88888.00 2009-06-12 09:11:59.000 163 30849.32 79.47 43549.39 88888.00 2009-06-12 09:12:00.000 163 30849.33 79.48 43549.41 53363.33 2009-06-12 09:12:01.000 163 30849.32 79.45 43549.35 88888.00 2009-06-12 09:12:02.000 163 30849.30 79.45 43549.36 88888.00 2009-06-12 09:12:03.000 163 30849.30 79.46 43549.33 88888.00 2009-06-12 09:12:04.000 163 30849.29 79.49 43549.35 88888.00 2009-06-12 09:12:05.000 163 30849.29 79.52 43549.31 53363.29 2009-06-12 09:12:06.000 163 30849.30 79.53 43549.29 88888.00 2009-06-12 09:12:07.000 163 30849.35 79.58 43549.35 88888.00 2009-06-12 09:12:08.000 163 30849.26 79.50 43549.32 88888.00 2009-06-12 09:12:09.000 163 30849.22 79.53 43549.26 88888.00 2009-06-12 09:12:10.000 163 30849.25 79.56 43549.25 53363.26 2009-06-12 09:12:11.000 163 30849.24 79.54 43549.28 88888.00 2009-06-12 09:12:12.000 163 30849.24 79.53 43549.26 88888.00 2009-06-12 09:12:13.000 163 30849.26 79.55 43549.33 88888.00 2009-06-12 09:12:14.000 163 30849.27 79.56 43549.35 88888.00 2009-06-12 09:12:15.000 163 30849.23 79.54 43549.38 53363.26 2009-06-12 09:12:16.000 163 30849.20 79.56 43549.38 88888.00 2009-06-12 09:12:17.000 163 30849.22 79.58 43549.35 88888.00 2009-06-12 09:12:18.000 163 30849.25 79.59 43549.38 88888.00 2009-06-12 09:12:19.000 163 30849.24 79.58 43549.36 88888.00 2009-06-12 09:12:20.000 163 30849.20 79.57 43549.35 53363.29 2009-06-12 09:12:21.000 163 30849.20 79.56 43549.32 88888.00 2009-06-12 09:12:22.000 163 30849.20 79.59 43549.29 88888.00 2009-06-12 09:12:23.000 163 30849.21 79.59 43549.29 88888.00 2009-06-12 09:12:24.000 163 30849.23 79.58 43549.30 88888.00 2009-06-12 09:12:25.000 163 30849.23 79.60 43549.30 53363.30 2009-06-12 09:12:26.000 163 30849.24 79.62 43549.28 88888.00 2009-06-12 09:12:27.000 163 30849.21 79.56 43549.31 88888.00 2009-06-12 09:12:28.000 163 30849.22 79.59 43549.37 88888.00 2009-06-12 09:12:29.000 163 30849.29 79.64 43549.41 88888.00 2009-06-12 09:12:30.000 163 30849.29 79.61 43549.35 53363.30 2009-06-12 09:12:31.000 163 30849.27 79.62 43549.38 88888.00 2009-06-12 09:12:32.000 163 30849.24 79.62 43549.36 88888.00 2009-06-12 09:12:33.000 163 30849.27 79.62 43549.35 88888.00 2009-06-12 09:12:34.000 163 30849.28 79.64 43549.36 88888.00 2009-06-12 09:12:35.000 163 30849.28 79.58 43549.32 53363.31 2009-06-12 09:12:36.000 163 30849.26 79.57 43549.33 88888.00 2009-06-12 09:12:37.000 163 30849.26 79.59 43549.36 88888.00 2009-06-12 09:12:38.000 163 30849.24 79.60 43549.38 88888.00 2009-06-12 09:12:39.000 163 30849.26 79.60 43549.41 88888.00 2009-06-12 09:12:40.000 163 30849.27 79.62 43549.48 53363.34 2009-06-12 09:12:41.000 163 30849.29 79.62 43549.44 88888.00 2009-06-12 09:12:42.000 163 30849.28 79.63 43549.44 88888.00 2009-06-12 09:12:43.000 163 30849.32 79.58 43549.41 88888.00 2009-06-12 09:12:44.000 163 30849.29 79.58 43549.40 88888.00 2009-06-12 09:12:45.000 163 30849.24 79.65 43549.38 53363.30 2009-06-12 09:12:46.000 163 30849.20 79.64 43549.38 88888.00 2009-06-12 09:12:47.000 163 30849.19 79.62 43549.38 88888.00 2009-06-12 09:12:48.000 163 30849.22 79.62 43549.42 88888.00 2009-06-12 09:12:49.000 163 30849.23 79.63 43549.39 88888.00 2009-06-12 09:12:50.000 163 30849.21 79.71 43549.40 53363.30 2009-06-12 09:12:51.000 163 30849.19 79.72 43549.46 88888.00 2009-06-12 09:12:52.000 163 30849.19 79.67 43549.43 88888.00 2009-06-12 09:12:53.000 163 30849.20 79.66 43549.41 88888.00 2009-06-12 09:12:54.000 163 30849.19 79.66 43549.41 88888.00 2009-06-12 09:12:55.000 163 30849.18 79.67 43549.39 53363.29 2009-06-12 09:12:56.000 163 30849.19 79.68 43549.41 88888.00 2009-06-12 09:12:57.000 163 30849.17 79.68 43549.39 88888.00 2009-06-12 09:12:58.000 163 30849.14 79.64 43549.38 88888.00 2009-06-12 09:12:59.000 163 30849.15 79.65 43549.38 88888.00 2009-06-12 09:13:00.000 163 30849.16 79.68 43549.39 53363.30 2009-06-12 09:13:01.000 163 30849.18 79.70 43549.44 88888.00 2009-06-12 09:13:02.000 163 30849.20 79.72 43549.41 88888.00 2009-06-12 09:13:03.000 163 30849.23 79.71 43549.43 88888.00 2009-06-12 09:13:04.000 163 30849.24 79.70 43549.43 88888.00 2009-06-12 09:13:05.000 163 30849.26 79.67 43549.42 53363.31 2009-06-12 09:13:06.000 163 30849.26 79.64 43549.42 88888.00 2009-06-12 09:13:07.000 163 30849.26 79.69 43549.42 88888.00 2009-06-12 09:13:08.000 163 30849.26 79.71 43549.42 88888.00 2009-06-12 09:13:09.000 163 30849.25 79.71 43549.40 88888.00 2009-06-12 09:13:10.000 163 30849.23 79.71 43549.41 53363.34 2009-06-12 09:13:11.000 163 30849.21 79.71 43549.42 88888.00 2009-06-12 09:13:12.000 163 30849.21 79.75 43549.41 88888.00 2009-06-12 09:13:13.000 163 30849.22 79.76 43549.36 88888.00 2009-06-12 09:13:14.000 163 30849.22 79.73 43549.37 88888.00 2009-06-12 09:13:15.000 163 30849.21 79.72 43549.37 53363.33 2009-06-12 09:13:16.000 163 30849.23 79.69 43549.42 88888.00 2009-06-12 09:13:17.000 163 30849.28 79.75 43549.39 88888.00 2009-06-12 09:13:18.000 163 30849.36 79.82 43549.25 88888.00 2009-06-12 09:13:19.000 163 30849.34 79.81 43549.28 88888.00 2009-06-12 09:13:20.000 163 30849.29 79.80 43549.35 53363.28 2009-06-12 09:13:21.000 163 30849.27 79.80 43549.45 88888.00 2009-06-12 09:13:22.000 163 30849.26 79.77 43549.44 88888.00 2009-06-12 09:13:23.000 163 30849.27 79.77 43549.47 88888.00 2009-06-12 09:13:24.000 163 30849.28 79.72 43549.51 88888.00 2009-06-12 09:13:25.000 163 30849.27 79.69 43549.47 53363.35 2009-06-12 09:13:26.000 163 30849.29 79.74 43549.46 88888.00 2009-06-12 09:13:27.000 163 30849.24 79.74 43549.44 88888.00 2009-06-12 09:13:28.000 163 30849.29 79.77 43549.42 88888.00 2009-06-12 09:13:29.000 163 30849.31 79.82 43549.44 88888.00 2009-06-12 09:13:30.000 163 30849.29 79.80 43549.41 53363.36 2009-06-12 09:13:31.000 163 30849.33 79.82 43549.40 88888.00 2009-06-12 09:13:32.000 163 30849.31 79.79 43549.37 88888.00 2009-06-12 09:13:33.000 163 30849.34 79.80 43549.43 88888.00 2009-06-12 09:13:34.000 163 30849.36 79.78 43549.36 88888.00 2009-06-12 09:13:35.000 163 30849.37 79.77 43549.36 53363.39 2009-06-12 09:13:36.000 163 30849.34 79.78 43549.41 88888.00 2009-06-12 09:13:37.000 163 30849.36 79.78 43549.38 88888.00 2009-06-12 09:13:38.000 163 30849.34 79.80 43549.38 88888.00 2009-06-12 09:13:39.000 163 30849.31 79.81 43549.38 88888.00 2009-06-12 09:13:40.000 163 30849.33 79.81 43549.36 53363.42 2009-06-12 09:13:41.000 163 30849.37 79.80 43549.37 88888.00 2009-06-12 09:13:42.000 163 30849.37 79.81 43549.33 88888.00 2009-06-12 09:13:43.000 163 30849.36 79.80 43549.31 88888.00 2009-06-12 09:13:44.000 163 30849.35 79.78 43549.33 88888.00 2009-06-12 09:13:45.000 163 30849.34 79.78 43549.36 53363.47 2009-06-12 09:13:46.000 163 30849.32 79.83 43549.34 88888.00 2009-06-12 09:13:47.000 163 30849.34 79.86 43549.36 88888.00 2009-06-12 09:13:48.000 163 30849.34 79.87 43549.39 88888.00 2009-06-12 09:13:49.000 163 30849.32 79.88 43549.39 88888.00 2009-06-12 09:13:50.000 163 30849.31 79.86 43549.40 53363.43 2009-06-12 09:13:51.000 163 30849.36 79.84 43549.39 88888.00 2009-06-12 09:13:52.000 163 30849.38 79.88 43549.37 88888.00 2009-06-12 09:13:53.000 163 30849.38 79.89 43549.42 88888.00 2009-06-12 09:13:54.000 163 30849.38 79.93 43549.41 88888.00 2009-06-12 09:13:55.000 163 30849.35 79.92 43549.40 53363.44 2009-06-12 09:13:56.000 163 30849.34 79.91 43549.43 88888.00 2009-06-12 09:13:57.000 163 30849.35 79.93 43549.41 88888.00 2009-06-12 09:13:58.000 163 30849.32 79.92 43549.45 88888.00 2009-06-12 09:13:59.000 163 30849.32 79.91 43549.49 88888.00 2009-06-12 09:14:00.000 163 30849.36 79.92 43549.49 53363.45 2009-06-12 09:14:01.000 163 30849.38 79.94 43549.50 88888.00 2009-06-12 09:14:02.000 163 30849.34 79.93 43549.55 88888.00 2009-06-12 09:14:03.000 163 30849.34 79.90 43549.56 88888.00 2009-06-12 09:14:04.000 163 30849.36 79.93 43549.52 88888.00 2009-06-12 09:14:05.000 163 30849.36 79.84 43549.43 53363.44 2009-06-12 09:14:06.000 163 30849.36 79.90 43549.34 88888.00 2009-06-12 09:14:07.000 163 30849.35 79.92 43549.39 88888.00 2009-06-12 09:14:08.000 163 30849.34 79.89 43549.41 88888.00 2009-06-12 09:14:09.000 163 30849.34 79.91 43549.47 88888.00 2009-06-12 09:14:10.000 163 30849.32 79.95 43549.48 53363.43 2009-06-12 09:14:11.000 163 30849.31 79.97 43549.50 88888.00 2009-06-12 09:14:12.000 163 30849.34 79.96 43549.46 88888.00 2009-06-12 09:14:13.000 163 30849.32 80.01 43549.38 88888.00 2009-06-12 09:14:14.000 163 30849.33 80.03 43549.42 88888.00 2009-06-12 09:14:15.000 163 30849.37 80.00 43549.46 53363.35 2009-06-12 09:14:16.000 163 30849.34 79.97 43549.45 88888.00 2009-06-12 09:14:17.000 163 30849.30 79.99 43549.47 88888.00 2009-06-12 09:14:18.000 163 30849.33 80.04 43549.48 88888.00 2009-06-12 09:14:19.000 163 30849.34 80.03 43549.49 88888.00 2009-06-12 09:14:20.000 163 30849.35 80.01 43549.51 53363.47 2009-06-12 09:14:21.000 163 30849.33 80.00 43549.55 88888.00 2009-06-12 09:14:22.000 163 30849.30 79.99 43549.52 88888.00 2009-06-12 09:14:23.000 163 30849.32 80.02 43549.51 88888.00 2009-06-12 09:14:24.000 163 30849.32 80.09 43549.50 88888.00 2009-06-12 09:14:25.000 163 30849.30 80.06 43549.54 53363.47 2009-06-12 09:14:26.000 163 30849.31 80.06 43549.53 88888.00 2009-06-12 09:14:27.000 163 30849.34 80.04 43549.50 88888.00 2009-06-12 09:14:28.000 163 30849.34 80.04 43549.50 88888.00 2009-06-12 09:14:29.000 163 30849.33 80.09 43549.56 88888.00 2009-06-12 09:14:30.000 163 30849.30 80.04 43549.52 53363.48 2009-06-12 09:14:31.000 163 30849.29 80.01 43549.46 88888.00 2009-06-12 09:14:32.000 163 30849.31 80.06 43549.48 88888.00 2009-06-12 09:14:33.000 163 30849.30 80.07 43549.51 88888.00 2009-06-12 09:14:34.000 163 30849.30 80.03 43549.53 88888.00 2009-06-12 09:14:35.000 163 30849.29 80.01 43549.50 53363.49 2009-06-12 09:14:36.000 163 30849.31 80.01 43549.49 88888.00 2009-06-12 09:14:37.000 163 30849.33 80.00 43549.53 88888.00 2009-06-12 09:14:38.000 163 30849.32 80.02 43549.51 88888.00 2009-06-12 09:14:39.000 163 30849.33 80.01 43549.49 88888.00 2009-06-12 09:14:40.000 163 30849.33 79.99 43549.53 53363.49 2009-06-12 09:14:41.000 163 30849.34 80.03 43549.55 88888.00 2009-06-12 09:14:42.000 163 30849.35 80.02 43549.55 88888.00 2009-06-12 09:14:43.000 163 30849.35 80.01 43549.52 88888.00 2009-06-12 09:14:44.000 163 30849.27 79.98 43549.49 88888.00 2009-06-12 09:14:45.000 163 30849.28 80.01 43549.52 53363.50 2009-06-12 09:14:46.000 163 30849.27 80.06 43549.56 88888.00 2009-06-12 09:14:47.000 163 30849.26 79.99 43549.52 88888.00 2009-06-12 09:14:48.000 163 30849.27 80.02 43549.51 88888.00 2009-06-12 09:14:49.000 163 30849.27 80.03 43549.50 88888.00 2009-06-12 09:14:50.000 163 30849.24 80.04 43549.53 53363.45 2009-06-12 09:14:51.000 163 30849.22 80.09 43549.57 88888.00 2009-06-12 09:14:52.000 163 30849.25 80.11 43549.57 88888.00 2009-06-12 09:14:53.000 163 30849.27 80.07 43549.61 88888.00 2009-06-12 09:14:54.000 163 30849.28 80.07 43549.68 88888.00 2009-06-12 09:14:55.000 163 30849.29 80.04 43549.68 53363.49 2009-06-12 09:14:56.000 163 30849.27 80.01 43549.65 88888.00 2009-06-12 09:14:57.000 163 30849.23 80.01 43549.64 88888.00 2009-06-12 09:14:58.000 163 30849.25 80.00 43549.64 88888.00 2009-06-12 09:14:59.000 163 30849.27 80.03 43549.60 88888.00 2009-06-12 09:15:00.000 163 30849.31 80.09 43549.61 53363.43 2009-06-12 09:15:01.000 163 30849.26 80.07 43549.64 88888.00 2009-06-12 09:15:02.000 163 30849.24 80.06 43549.63 88888.00 2009-06-12 09:15:03.000 163 30849.24 80.02 43549.61 88888.00 2009-06-12 09:15:04.000 163 30849.28 80.03 43549.65 88888.00 2009-06-12 09:15:05.000 163 30849.24 80.03 43549.65 53363.48 2009-06-12 09:15:06.000 163 30849.27 80.07 43549.66 88888.00 2009-06-12 09:15:07.000 163 30849.26 80.06 43549.66 88888.00 2009-06-12 09:15:08.000 163 30849.22 80.12 43549.65 88888.00 2009-06-12 09:15:09.000 163 30849.25 80.17 43549.62 88888.00 2009-06-12 09:15:10.000 163 30849.27 80.18 43549.61 53363.45 2009-06-12 09:15:11.000 163 30849.23 80.14 43549.65 88888.00 2009-06-12 09:15:12.000 163 30849.26 80.16 43549.67 88888.00 2009-06-12 09:15:13.000 163 30849.30 80.15 43549.69 88888.00 2009-06-12 09:15:14.000 163 30849.30 80.17 43549.64 88888.00 2009-06-12 09:15:15.000 163 30849.28 80.20 43549.65 53363.46 2009-06-12 09:15:16.000 163 30849.30 80.19 43549.68 88888.00 2009-06-12 09:15:17.000 163 30849.33 80.20 43549.70 88888.00 2009-06-12 09:15:18.000 163 30849.31 80.20 43549.74 88888.00 2009-06-12 09:15:19.000 163 30849.30 80.21 43549.74 88888.00 2009-06-12 09:15:20.000 163 30849.32 80.21 43549.75 53363.50 2009-06-12 09:15:21.000 163 30849.27 80.21 43549.72 88888.00 2009-06-12 09:15:22.000 163 30849.26 80.23 43549.72 88888.00 2009-06-12 09:15:23.000 163 30849.29 80.22 43549.70 88888.00 2009-06-12 09:15:24.000 163 30849.26 80.23 43549.64 88888.00 2009-06-12 09:15:25.000 163 30849.21 80.23 43549.63 53363.53 2009-06-12 09:15:26.000 163 30849.23 80.23 43549.60 88888.00 2009-06-12 09:15:27.000 163 30849.23 80.26 43549.62 88888.00 2009-06-12 09:15:28.000 163 30849.26 80.27 43549.63 88888.00 2009-06-12 09:15:29.000 163 30849.28 80.24 43549.65 88888.00 2009-06-12 09:15:30.000 163 30849.32 80.23 43549.64 53363.50 2009-06-12 09:15:31.000 163 30849.30 80.25 43549.61 88888.00 2009-06-12 09:15:32.000 163 30849.31 80.23 43549.65 88888.00 2009-06-12 09:15:33.000 163 30849.30 80.23 43549.65 88888.00 2009-06-12 09:15:34.000 163 30849.24 80.15 43549.67 88888.00 2009-06-12 09:15:35.000 163 30849.25 80.17 43549.65 53363.53 2009-06-12 09:15:36.000 163 30849.26 80.15 43549.68 88888.00 2009-06-12 09:15:37.000 163 30849.26 80.19 43549.70 88888.00 2009-06-12 09:15:38.000 163 30849.28 80.23 43549.68 88888.00 2009-06-12 09:15:39.000 163 30849.31 80.23 43549.67 88888.00 2009-06-12 09:15:40.000 163 30849.33 80.28 43549.66 53363.52 2009-06-12 09:15:41.000 163 30849.32 80.31 43549.62 88888.00 2009-06-12 09:15:42.000 163 30849.31 80.31 43549.61 88888.00 2009-06-12 09:15:43.000 163 30849.31 80.33 43549.66 88888.00 2009-06-12 09:15:44.000 163 30849.28 80.31 43549.67 88888.00 2009-06-12 09:15:45.000 163 30849.26 80.31 43549.63 53363.52 2009-06-12 09:15:46.000 163 30849.26 80.30 43549.62 88888.00 2009-06-12 09:15:47.000 163 30849.29 80.29 43549.61 88888.00 2009-06-12 09:15:48.000 163 30849.29 80.33 43549.66 88888.00 2009-06-12 09:15:49.000 163 30849.30 80.35 43549.65 88888.00 2009-06-12 09:15:50.000 163 30849.32 80.32 43549.67 53363.55 2009-06-12 09:15:51.000 163 30849.34 80.30 43549.67 88888.00 2009-06-12 09:15:52.000 163 30849.37 80.33 43549.70 88888.00 2009-06-12 09:15:53.000 163 30849.36 80.32 43549.70 88888.00 2009-06-12 09:15:54.000 163 30849.38 80.33 43549.65 88888.00 2009-06-12 09:15:55.000 163 30849.39 80.34 43549.64 53363.57 2009-06-12 09:15:56.000 163 30849.33 80.31 43549.67 88888.00 2009-06-12 09:15:57.000 163 30849.33 80.31 43549.67 88888.00 2009-06-12 09:15:58.000 163 30849.33 80.35 43549.68 88888.00 2009-06-12 09:15:59.000 163 30849.33 80.32 43549.71 88888.00 2009-06-12 09:16:00.000 163 30849.41 80.41 43549.61 53363.58 2009-06-12 09:16:01.000 163 30849.34 80.37 43549.65 88888.00 2009-06-12 09:16:02.000 163 30849.30 80.35 43549.69 88888.00 2009-06-12 09:16:03.000 163 30849.29 80.36 43549.64 88888.00 2009-06-12 09:16:04.000 163 30849.31 80.37 43549.67 88888.00 2009-06-12 09:16:05.000 163 30849.32 80.36 43549.71 53363.55 2009-06-12 09:16:06.000 163 30849.30 80.36 43549.72 88888.00 2009-06-12 09:16:07.000 163 30849.27 80.38 43549.72 88888.00 2009-06-12 09:16:08.000 163 30849.24 80.35 43549.72 88888.00 2009-06-12 09:16:09.000 163 30849.25 80.34 43549.70 88888.00 2009-06-12 09:16:10.000 163 30849.32 80.47 43549.67 53363.57 2009-06-12 09:16:11.000 163 30849.33 80.47 43549.60 88888.00 2009-06-12 09:16:12.000 163 30849.35 80.43 43549.64 88888.00 2009-06-12 09:16:13.000 163 30849.33 80.38 43549.65 88888.00 2009-06-12 09:16:14.000 163 30849.30 80.37 43549.63 88888.00 2009-06-12 09:16:15.000 163 30849.33 80.36 43549.67 53363.57 2009-06-12 09:16:16.000 163 30849.36 80.34 43549.66 88888.00 2009-06-12 09:16:17.000 163 30849.35 80.32 43549.64 88888.00 2009-06-12 09:16:18.000 163 30849.34 80.34 43549.66 88888.00 2009-06-12 09:16:19.000 163 30849.35 80.38 43549.64 88888.00 2009-06-12 09:16:20.000 163 30849.34 80.39 43549.66 53363.61 2009-06-12 09:16:21.000 163 30849.36 80.41 43549.69 88888.00 2009-06-12 09:16:22.000 163 30849.36 80.39 43549.69 88888.00 2009-06-12 09:16:23.000 163 30849.35 80.39 43549.69 88888.00 2009-06-12 09:16:24.000 163 30849.36 80.43 43549.70 88888.00 2009-06-12 09:16:25.000 163 30849.39 80.46 43549.69 53363.62 2009-06-12 09:16:26.000 163 30849.45 80.47 43549.59 88888.00 2009-06-12 09:16:27.000 163 30849.36 80.40 43549.72 88888.00 2009-06-12 09:16:28.000 163 30849.35 80.40 43549.69 88888.00 2009-06-12 09:16:29.000 163 30849.35 80.42 43549.67 88888.00 2009-06-12 09:16:30.000 163 30849.37 80.45 43549.68 53363.60 2009-06-12 09:16:31.000 163 30849.37 80.49 43549.67 88888.00 2009-06-12 09:16:32.000 163 30849.37 80.49 43549.70 88888.00 2009-06-12 09:16:33.000 163 30849.36 80.52 43549.65 88888.00 2009-06-12 09:16:34.000 163 30849.33 80.53 43549.65 88888.00 2009-06-12 09:16:35.000 163 30849.34 80.48 43549.65 53363.62 2009-06-12 09:16:36.000 163 30849.34 80.45 43549.64 88888.00 2009-06-12 09:16:37.000 163 30849.35 80.45 43549.66 88888.00 2009-06-12 09:16:38.000 163 30849.37 80.48 43549.66 88888.00 2009-06-12 09:16:39.000 163 30849.37 80.50 43549.66 88888.00 2009-06-12 09:16:40.000 163 30849.36 80.51 43549.64 53363.61 2009-06-12 09:16:41.000 163 30849.33 80.51 43549.65 88888.00 2009-06-12 09:16:42.000 163 30849.30 80.54 43549.66 88888.00 2009-06-12 09:16:43.000 163 30849.28 80.53 43549.68 88888.00 2009-06-12 09:16:44.000 163 30849.24 80.53 43549.68 88888.00 2009-06-12 09:16:45.000 163 30849.26 80.57 43549.66 53363.59 2009-06-12 09:16:46.000 163 30849.25 80.56 43549.64 88888.00 2009-06-12 09:16:47.000 163 30849.23 80.54 43549.64 88888.00 2009-06-12 09:16:48.000 163 30849.25 80.54 43549.65 88888.00 2009-06-12 09:16:49.000 163 30849.27 80.55 43549.63 88888.00 2009-06-12 09:16:50.000 163 30849.28 80.54 43549.64 53363.58 2009-06-12 09:16:51.000 163 30849.28 80.53 43549.61 88888.00 2009-06-12 09:16:52.000 163 30849.25 80.51 43549.62 88888.00 2009-06-12 09:16:53.000 163 30849.25 80.52 43549.65 88888.00 2009-06-12 09:16:54.000 163 30849.24 80.51 43549.63 88888.00 2009-06-12 09:16:55.000 163 30849.25 80.50 43549.64 53363.63 2009-06-12 09:16:56.000 163 30849.22 80.55 43549.64 88888.00 2009-06-12 09:16:57.000 163 30849.22 80.57 43549.64 88888.00 2009-06-12 09:16:58.000 163 30849.19 80.57 43549.67 88888.00 2009-06-12 09:16:59.000 163 30849.21 80.58 43549.70 88888.00 2009-06-12 09:17:00.000 163 30849.23 80.57 43549.64 53363.60 2009-06-12 09:17:01.000 163 30849.21 80.56 43549.61 88888.00 2009-06-12 09:17:02.000 163 30849.21 80.58 43549.64 88888.00 2009-06-12 09:17:03.000 163 30849.22 80.59 43549.72 88888.00 2009-06-12 09:17:04.000 163 30849.21 80.58 43549.69 88888.00 2009-06-12 09:17:05.000 163 30849.21 80.62 43549.66 53363.59 2009-06-12 09:17:06.000 163 30849.21 80.65 43549.67 88888.00 2009-06-12 09:17:07.000 163 30849.20 80.65 43549.66 88888.00 2009-06-12 09:17:08.000 163 30849.19 80.64 43549.69 88888.00 2009-06-12 09:17:09.000 163 30849.17 80.61 43549.68 88888.00 2009-06-12 09:17:10.000 163 30849.19 80.60 43549.68 53363.57 2009-06-12 09:17:11.000 163 30849.19 80.63 43549.69 88888.00 2009-06-12 09:17:12.000 163 30849.20 80.68 43549.71 88888.00 2009-06-12 09:17:13.000 163 30849.17 80.70 43549.71 88888.00 2009-06-12 09:17:14.000 163 30849.22 80.70 43549.73 88888.00 2009-06-12 09:17:15.000 163 30849.19 80.70 43549.71 53363.57 2009-06-12 09:17:16.000 163 30849.16 80.66 43549.69 88888.00 2009-06-12 09:17:17.000 163 30849.18 80.68 43549.74 88888.00 2009-06-12 09:17:18.000 163 30849.19 80.69 43549.79 88888.00 2009-06-12 09:17:19.000 163 30849.18 80.70 43549.80 88888.00 2009-06-12 09:17:20.000 163 30849.20 80.70 43549.81 53363.54 2009-06-12 09:17:21.000 163 30849.22 80.70 43549.78 88888.00 2009-06-12 09:17:22.000 163 30849.24 80.67 43549.81 88888.00 2009-06-12 09:17:23.000 163 30849.21 80.66 43549.80 88888.00 2009-06-12 09:17:24.000 163 30849.20 80.69 43549.80 88888.00 2009-06-12 09:17:25.000 163 30849.22 80.68 43549.81 53363.55 2009-06-12 09:17:26.000 163 30849.17 80.68 43549.82 88888.00 2009-06-12 09:17:27.000 163 30849.20 80.65 43549.81 88888.00 2009-06-12 09:17:28.000 163 30849.23 80.64 43549.78 88888.00 2009-06-12 09:17:29.000 163 30849.21 80.66 43549.74 88888.00 2009-06-12 09:17:30.000 163 30849.19 80.68 43549.70 53363.57 2009-06-12 09:17:31.000 163 30849.19 80.67 43549.68 88888.00 2009-06-12 09:17:32.000 163 30849.19 80.64 43549.74 88888.00 2009-06-12 09:17:33.000 163 30849.15 80.62 43549.76 88888.00 2009-06-12 09:17:34.000 163 30849.18 80.63 43549.77 88888.00 2009-06-12 09:17:35.000 163 30849.16 80.58 43549.78 53363.52 2009-06-12 09:17:36.000 163 30849.15 80.60 43549.87 88888.00 2009-06-12 09:17:37.000 163 30849.14 80.60 43549.89 88888.00 2009-06-12 09:17:38.000 163 30849.17 80.63 43549.90 88888.00 2009-06-12 09:17:39.000 163 30849.20 80.67 43549.91 88888.00 2009-06-12 09:17:40.000 163 30849.19 80.65 43549.89 53363.61 2009-06-12 09:17:41.000 163 30849.19 80.63 43549.86 88888.00 2009-06-12 09:17:42.000 163 30849.20 80.65 43549.86 88888.00 2009-06-12 09:17:43.000 163 30849.19 80.62 43549.79 88888.00 2009-06-12 09:17:44.000 163 30849.17 80.66 43549.78 88888.00 2009-06-12 09:17:45.000 163 30849.17 80.66 43549.77 53363.55 2009-06-12 09:17:46.000 163 30849.16 80.67 43549.74 88888.00 2009-06-12 09:17:47.000 163 30849.17 80.71 43549.77 88888.00 2009-06-12 09:17:48.000 163 30849.19 80.72 43549.78 88888.00 2009-06-12 09:17:49.000 163 30849.15 80.70 43549.81 88888.00 2009-06-12 09:17:50.000 163 30849.17 80.71 43549.85 53363.53 2009-06-12 09:17:51.000 163 30849.15 80.71 43549.82 88888.00 2009-06-12 09:17:52.000 163 30849.18 80.76 43549.78 88888.00 2009-06-12 09:17:53.000 163 30849.17 80.75 43549.81 88888.00 2009-06-12 09:17:54.000 163 30849.15 80.73 43549.79 88888.00 2009-06-12 09:17:55.000 163 30849.12 80.74 43549.78 53363.51 2009-06-12 09:17:56.000 163 30849.11 80.72 43549.80 88888.00 2009-06-12 09:17:57.000 163 30849.08 80.70 43549.79 88888.00 2009-06-12 09:17:58.000 163 30849.10 80.72 43549.78 88888.00 2009-06-12 09:17:59.000 163 30849.10 80.75 43549.75 88888.00 2009-06-12 09:18:00.000 163 30849.11 80.75 43549.76 53363.52 2009-06-12 09:18:01.000 163 30849.13 80.73 43549.70 88888.00 2009-06-12 09:18:02.000 163 30849.11 80.64 43549.72 88888.00 2009-06-12 09:18:03.000 163 30849.11 80.65 43549.76 88888.00 2009-06-12 09:18:04.000 163 30849.10 80.67 43549.78 88888.00 2009-06-12 09:18:05.000 163 30849.06 80.64 43549.86 53363.55 2009-06-12 09:18:06.000 163 30849.14 80.75 43549.77 88888.00 2009-06-12 09:18:07.000 163 30849.16 80.78 43549.73 88888.00 2009-06-12 09:18:08.000 163 30849.15 80.80 43549.70 88888.00 2009-06-12 09:18:09.000 163 30849.12 80.81 43549.69 88888.00 2009-06-12 09:18:10.000 163 30849.12 80.80 43549.69 53363.55 2009-06-12 09:18:11.000 163 30849.13 80.80 43549.73 88888.00 2009-06-12 09:18:12.000 163 30849.18 80.82 43549.78 88888.00 2009-06-12 09:18:13.000 163 30849.17 80.80 43549.74 88888.00 2009-06-12 09:18:14.000 163 30849.12 80.82 43549.72 88888.00 2009-06-12 09:18:15.000 163 30849.11 80.84 43549.76 53363.52 2009-06-12 09:18:16.000 163 30849.12 80.83 43549.74 88888.00 2009-06-12 09:18:17.000 163 30849.11 80.83 43549.81 88888.00 2009-06-12 09:18:18.000 163 30849.11 80.85 43549.82 88888.00 2009-06-12 09:18:19.000 163 30849.10 80.84 43549.79 88888.00 2009-06-12 09:18:20.000 163 30849.13 80.83 43549.79 53363.55 2009-06-12 09:18:21.000 163 30849.13 80.84 43549.78 88888.00 2009-06-12 09:18:22.000 163 30849.13 80.85 43549.76 88888.00 2009-06-12 09:18:23.000 163 30849.13 80.81 43549.78 88888.00 2009-06-12 09:18:24.000 163 30849.12 80.82 43549.77 88888.00 2009-06-12 09:18:25.000 163 30849.11 80.84 43549.74 53363.50 2009-06-12 09:18:26.000 163 30849.09 80.82 43549.74 88888.00 2009-06-12 09:18:27.000 163 30849.09 80.86 43549.75 88888.00 2009-06-12 09:18:28.000 163 30849.09 80.87 43549.79 88888.00 2009-06-12 09:18:29.000 163 30849.08 80.86 43549.78 88888.00 2009-06-12 09:18:30.000 163 30849.07 80.91 43549.82 53363.49 2009-06-12 09:18:31.000 163 30849.07 80.90 43549.82 88888.00 2009-06-12 09:18:32.000 163 30849.06 80.89 43549.75 88888.00 2009-06-12 09:18:33.000 163 30849.07 80.94 43549.73 88888.00 2009-06-12 09:18:34.000 163 30849.08 80.93 43549.73 88888.00 2009-06-12 09:18:35.000 163 30849.09 80.89 43549.70 53363.49 2009-06-12 09:18:36.000 163 30849.12 80.93 43549.69 88888.00 2009-06-12 09:18:37.000 163 30849.10 80.91 43549.69 88888.00 2009-06-12 09:18:38.000 163 30849.10 80.91 43549.66 88888.00 2009-06-12 09:18:39.000 163 30849.05 80.96 43549.70 88888.00 2009-06-12 09:18:40.000 163 30849.02 80.95 43549.73 53363.49 2009-06-12 09:18:41.000 163 30849.03 80.97 43549.80 88888.00 2009-06-12 09:18:42.000 163 30849.04 80.95 43549.78 88888.00 2009-06-12 09:18:43.000 163 30849.04 80.95 43549.75 88888.00 2009-06-12 09:18:44.000 163 30849.01 80.98 43549.81 88888.00 2009-06-12 09:18:45.000 163 30848.99 80.98 43549.81 53363.51 2009-06-12 09:18:46.000 163 30849.02 81.00 43549.84 88888.00 2009-06-12 09:18:47.000 163 30849.04 80.98 43549.79 88888.00 2009-06-12 09:18:48.000 163 30849.04 80.99 43549.79 88888.00 2009-06-12 09:18:49.000 163 30849.05 80.97 43549.78 88888.00 2009-06-12 09:18:50.000 163 30849.01 80.99 43549.77 53363.51 2009-06-12 09:18:51.000 163 30849.00 80.99 43549.81 88888.00 2009-06-12 09:18:52.000 163 30849.03 81.00 43549.84 88888.00 2009-06-12 09:18:53.000 163 30849.02 81.02 43549.82 88888.00 2009-06-12 09:18:54.000 163 30848.98 80.99 43549.84 88888.00 2009-06-12 09:18:55.000 163 30848.98 81.02 43549.87 53363.50 2009-06-12 09:18:56.000 163 30849.02 80.97 43549.89 88888.00 2009-06-12 09:18:57.000 163 30849.04 81.00 43549.86 88888.00 2009-06-12 09:18:58.000 163 30849.05 81.01 43549.86 88888.00 2009-06-12 09:18:59.000 163 30849.06 81.01 43549.87 88888.00 2009-06-12 09:19:00.000 163 30849.09 81.08 43549.86 53363.50 2009-06-12 09:19:01.000 163 30849.06 81.08 43549.85 88888.00 2009-06-12 09:19:02.000 163 30849.05 81.03 43549.81 88888.00 2009-06-12 09:19:03.000 163 30849.07 81.06 43549.83 88888.00 2009-06-12 09:19:04.000 163 30849.09 81.08 43549.86 88888.00 2009-06-12 09:19:05.000 163 30849.08 81.08 43549.86 53363.51 2009-06-12 09:19:06.000 163 30849.13 81.09 43549.84 88888.00 2009-06-12 09:19:07.000 163 30849.22 81.19 43549.76 88888.00 2009-06-12 09:19:08.000 163 30849.17 81.15 43549.71 88888.00 2009-06-12 09:19:09.000 163 30849.12 81.10 43549.77 88888.00 2009-06-12 09:19:10.000 163 30849.11 81.06 43549.82 53363.48 2009-06-12 09:19:11.000 163 30849.13 81.05 43549.84 88888.00 2009-06-12 09:19:12.000 163 30849.15 81.08 43549.83 88888.00 2009-06-12 09:19:13.000 163 30849.15 81.11 43549.86 88888.00 2009-06-12 09:19:14.000 163 30849.15 81.16 43549.84 88888.00 2009-06-12 09:19:15.000 163 30849.18 81.11 43549.79 53363.57 2009-06-12 09:19:16.000 163 30849.18 81.11 43549.81 88888.00 2009-06-12 09:19:17.000 163 30849.20 81.17 43549.87 88888.00 2009-06-12 09:19:18.000 163 30849.20 81.16 43549.89 88888.00 2009-06-12 09:19:19.000 163 30849.18 81.15 43549.89 88888.00 2009-06-12 09:19:20.000 163 30849.17 81.15 43549.84 53363.58 2009-06-12 09:19:21.000 163 30849.14 81.17 43549.83 88888.00 2009-06-12 09:19:22.000 163 30849.13 81.17 43549.85 88888.00 2009-06-12 09:19:23.000 163 30849.15 81.21 43549.87 88888.00 2009-06-12 09:19:24.000 163 30849.15 81.24 43549.89 88888.00 2009-06-12 09:19:25.000 163 30849.11 81.22 43549.93 53363.59 2009-06-12 09:19:26.000 163 30849.15 81.16 43549.90 88888.00 2009-06-12 09:19:27.000 163 30849.19 81.19 43549.90 88888.00 2009-06-12 09:19:28.000 163 30849.19 81.19 43549.86 88888.00 2009-06-12 09:19:29.000 163 30849.18 81.16 43549.89 88888.00 2009-06-12 09:19:30.000 163 30849.15 81.11 43549.92 53363.66 2009-06-12 09:19:31.000 163 30849.19 81.18 43549.94 88888.00 2009-06-12 09:19:32.000 163 30849.23 81.20 43549.92 88888.00 2009-06-12 09:19:33.000 163 30849.25 81.21 43549.95 88888.00 2009-06-12 09:19:34.000 163 30849.22 81.19 43549.98 88888.00 2009-06-12 09:19:35.000 163 30849.20 81.20 43549.93 53363.62 2009-06-12 09:19:36.000 163 30849.22 81.18 43549.87 88888.00 2009-06-12 09:19:37.000 163 30849.26 81.19 43549.92 88888.00 2009-06-12 09:19:38.000 163 30849.22 81.17 43549.89 88888.00 2009-06-12 09:19:39.000 163 30849.22 81.17 43549.90 88888.00 2009-06-12 09:19:40.000 163 30849.23 81.21 43549.96 53363.65 2009-06-12 09:19:41.000 163 30849.24 81.25 43549.94 88888.00 2009-06-12 09:19:42.000 163 30849.20 81.24 43549.95 88888.00 2009-06-12 09:19:43.000 163 30849.24 81.24 43549.93 88888.00 2009-06-12 09:19:44.000 163 30849.25 81.25 43549.89 88888.00 2009-06-12 09:19:45.000 163 30849.13 81.16 43550.00 53363.66 2009-06-12 09:19:46.000 163 30849.21 81.27 43550.06 88888.00 2009-06-12 09:19:47.000 163 30849.27 81.34 43549.96 88888.00 2009-06-12 09:19:48.000 163 30849.30 81.34 43549.90 88888.00 2009-06-12 09:19:49.000 163 30849.29 81.35 43549.96 88888.00 2009-06-12 09:19:50.000 163 30849.32 81.36 43549.99 53363.70 2009-06-12 09:19:51.000 163 30849.31 81.37 43550.01 88888.00 2009-06-12 09:19:52.000 163 30849.31 81.35 43550.05 88888.00 2009-06-12 09:19:53.000 163 30849.33 81.33 43550.04 88888.00 2009-06-12 09:19:54.000 163 30849.30 81.32 43550.05 88888.00 2009-06-12 09:19:55.000 163 30849.31 81.33 43550.03 53363.70 2009-06-12 09:19:56.000 163 30849.30 81.29 43549.98 88888.00 2009-06-12 09:19:57.000 163 30849.31 81.27 43549.93 88888.00 2009-06-12 09:19:58.000 163 30849.31 81.29 43549.92 88888.00 2009-06-12 09:19:59.000 163 30849.31 81.31 43549.96 88888.00 2009-06-12 09:20:00.000 163 30849.32 81.32 43549.95 53363.69 2009-06-12 09:20:01.000 163 30849.31 81.33 43550.02 88888.00 2009-06-12 09:20:02.000 163 30849.32 81.33 43550.03 88888.00 2009-06-12 09:20:03.000 163 30849.36 81.33 43550.07 88888.00 2009-06-12 09:20:04.000 163 30849.35 81.33 43550.03 88888.00 2009-06-12 09:20:05.000 163 30849.29 81.32 43550.08 53363.75 2009-06-12 09:20:06.000 163 30849.33 81.31 43550.01 88888.00 2009-06-12 09:20:07.000 163 30849.35 81.36 43549.98 88888.00 2009-06-12 09:20:08.000 163 30849.35 81.40 43550.02 88888.00 2009-06-12 09:20:09.000 163 30849.32 81.38 43550.01 88888.00 2009-06-12 09:20:10.000 163 30849.33 81.41 43550.00 53363.74 2009-06-12 09:20:11.000 163 30849.37 81.46 43550.02 88888.00 2009-06-12 09:20:12.000 163 30849.34 81.39 43550.01 88888.00 2009-06-12 09:20:13.000 163 30849.33 81.36 43550.06 88888.00 2009-06-12 09:20:14.000 163 30849.32 81.39 43550.08 88888.00 2009-06-12 09:20:15.000 163 30849.32 81.43 43550.05 53363.72 2009-06-12 09:20:16.000 163 30849.31 81.46 43549.98 88888.00 2009-06-12 09:20:17.000 163 30849.29 81.46 43549.96 88888.00 2009-06-12 09:20:18.000 163 30849.24 81.48 43549.97 88888.00 2009-06-12 09:20:19.000 163 30849.22 81.46 43549.99 88888.00 2009-06-12 09:20:20.000 163 30849.27 81.45 43549.98 53363.68 2009-06-12 09:20:21.000 163 30849.29 81.44 43549.92 88888.00 2009-06-12 09:20:22.000 163 30849.24 81.45 43549.94 88888.00 2009-06-12 09:20:23.000 163 30849.23 81.43 43549.95 88888.00 2009-06-12 09:20:24.000 163 30849.24 81.40 43550.02 88888.00 2009-06-12 09:20:25.000 163 30849.23 81.39 43550.03 53363.72 2009-06-12 09:20:26.000 163 30849.21 81.45 43550.01 88888.00 2009-06-12 09:20:27.000 163 30849.18 81.45 43550.03 88888.00 2009-06-12 09:20:28.000 163 30849.22 81.47 43550.07 88888.00 2009-06-12 09:20:29.000 163 30849.22 81.51 43550.06 88888.00 2009-06-12 09:20:30.000 163 30849.19 81.56 43550.04 53363.71 2009-06-12 09:20:31.000 163 30849.16 81.53 43550.01 88888.00 2009-06-12 09:20:32.000 163 30849.18 81.51 43550.01 88888.00 2009-06-12 09:20:33.000 163 30849.19 81.47 43550.03 88888.00 2009-06-12 09:20:34.000 163 30849.21 81.53 43550.04 88888.00 2009-06-12 09:20:35.000 163 30849.19 81.52 43550.01 53363.68 2009-06-12 09:20:36.000 163 30849.23 81.52 43550.05 88888.00 2009-06-12 09:20:37.000 163 30849.26 81.54 43550.05 88888.00 2009-06-12 09:20:38.000 163 30849.26 81.52 43549.98 88888.00 2009-06-12 09:20:39.000 163 30849.23 81.52 43549.99 88888.00 2009-06-12 09:20:40.000 163 30849.20 81.51 43550.00 53363.65 2009-06-12 09:20:41.000 163 30849.19 81.49 43549.95 88888.00 2009-06-12 09:20:42.000 163 30849.17 81.49 43549.97 88888.00 2009-06-12 09:20:43.000 163 30849.15 81.50 43549.95 88888.00 2009-06-12 09:20:44.000 163 30849.16 81.53 43549.96 88888.00 2009-06-12 09:20:45.000 163 30849.13 81.54 43549.92 53363.63 2009-06-12 09:20:46.000 163 30849.13 81.54 43549.95 88888.00 2009-06-12 09:20:47.000 163 30849.14 81.54 43549.94 88888.00 2009-06-12 09:20:48.000 163 30849.15 81.51 43549.98 88888.00 2009-06-12 09:20:49.000 163 30849.16 81.56 43549.96 88888.00 2009-06-12 09:20:50.000 163 30849.11 81.53 43549.95 53363.63 2009-06-12 09:20:51.000 163 30849.06 81.39 43550.04 88888.00 2009-06-12 09:20:52.000 163 30849.08 81.42 43550.04 88888.00 2009-06-12 09:20:53.000 163 30849.11 81.51 43550.00 88888.00 2009-06-12 09:20:54.000 163 30849.15 81.58 43550.00 88888.00 2009-06-12 09:20:55.000 163 30849.12 81.59 43549.94 53363.66 2009-06-12 09:20:56.000 163 30849.07 81.61 43549.93 88888.00 2009-06-12 09:20:57.000 163 30849.04 81.65 43549.90 88888.00 2009-06-12 09:20:58.000 163 30849.08 81.63 43549.94 88888.00 2009-06-12 09:20:59.000 163 30849.02 81.66 43549.97 88888.00 2009-06-12 09:21:00.000 163 30849.02 81.64 43549.91 53363.58 2009-06-12 09:21:01.000 163 30849.04 81.65 43549.86 88888.00 2009-06-12 09:21:02.000 163 30849.07 81.68 43549.87 88888.00 2009-06-12 09:21:03.000 163 30849.08 81.70 43549.90 88888.00 2009-06-12 09:21:04.000 163 30849.09 81.71 43549.90 88888.00 2009-06-12 09:21:05.000 163 30849.08 81.69 43549.89 53363.52 2009-06-12 09:21:06.000 163 30849.06 81.66 43549.89 88888.00 2009-06-12 09:21:07.000 163 30849.07 81.69 43549.87 88888.00 2009-06-12 09:21:08.000 163 30849.06 81.70 43549.83 88888.00 2009-06-12 09:21:09.000 163 30849.09 81.69 43549.88 88888.00 2009-06-12 09:21:10.000 163 30849.07 81.69 43549.84 53363.58 2009-06-12 09:21:11.000 163 30849.05 81.70 43549.90 88888.00 2009-06-12 09:21:12.000 163 30849.08 81.74 43549.95 88888.00 2009-06-12 09:21:13.000 163 30849.09 81.74 43549.97 88888.00 2009-06-12 09:21:14.000 163 30849.05 81.74 43550.02 88888.00 2009-06-12 09:21:15.000 163 30849.02 81.72 43549.99 53363.56 2009-06-12 09:21:16.000 163 30849.02 81.75 43549.98 88888.00 2009-06-12 09:21:17.000 163 30849.04 81.81 43550.01 88888.00 2009-06-12 09:21:18.000 163 30849.03 81.83 43550.02 88888.00 2009-06-12 09:21:19.000 163 30849.08 81.81 43550.02 88888.00 2009-06-12 09:21:20.000 163 30849.07 81.85 43550.04 53363.62 2009-06-12 09:21:21.000 163 30849.04 81.87 43550.06 88888.00 2009-06-12 09:21:22.000 163 30849.06 81.83 43549.99 88888.00 2009-06-12 09:21:23.000 163 30849.04 81.84 43549.95 88888.00 2009-06-12 09:21:24.000 163 30849.06 81.85 43549.96 88888.00 2009-06-12 09:21:25.000 163 30849.08 81.88 43549.97 53363.61 2009-06-12 09:21:26.000 163 30849.06 81.88 43549.96 88888.00 2009-06-12 09:21:27.000 163 30849.03 81.86 43549.95 88888.00 2009-06-12 09:21:28.000 163 30849.03 81.84 43549.96 88888.00 2009-06-12 09:21:29.000 163 30849.00 81.82 43549.95 88888.00 2009-06-12 09:21:30.000 163 30849.04 81.80 43550.00 53363.60 2009-06-12 09:21:31.000 163 30849.05 81.81 43549.98 88888.00 2009-06-12 09:21:32.000 163 30849.05 81.82 43549.98 88888.00 2009-06-12 09:21:33.000 163 30849.02 81.84 43550.02 88888.00 2009-06-12 09:21:34.000 163 30849.03 81.84 43549.97 88888.00 2009-06-12 09:21:35.000 163 30849.05 81.80 43549.96 53363.62 2009-06-12 09:21:36.000 163 30849.05 81.82 43549.97 88888.00 2009-06-12 09:21:37.000 163 30849.03 81.87 43550.00 88888.00 2009-06-12 09:21:38.000 163 30849.05 81.89 43550.04 88888.00 2009-06-12 09:21:39.000 163 30849.05 81.94 43550.04 88888.00 2009-06-12 09:21:40.000 163 30849.04 81.90 43549.96 53363.62 2009-06-12 09:21:41.000 163 30849.06 81.88 43549.91 88888.00 2009-06-12 09:21:42.000 163 30849.06 81.91 43549.90 88888.00 2009-06-12 09:21:43.000 163 30849.04 81.92 43549.93 88888.00 2009-06-12 09:21:44.000 163 30849.04 81.92 43549.95 88888.00 2009-06-12 09:21:45.000 163 30849.07 81.98 43549.96 53363.59 2009-06-12 09:21:46.000 163 30849.03 81.94 43549.94 88888.00 2009-06-12 09:21:47.000 163 30849.00 81.93 43549.97 88888.00 2009-06-12 09:21:48.000 163 30848.99 81.94 43549.98 88888.00 2009-06-12 09:21:49.000 163 30848.96 81.94 43549.97 88888.00 2009-06-12 09:21:50.000 163 30848.98 82.00 43549.94 53363.58 2009-06-12 09:21:51.000 163 30849.01 82.00 43549.98 88888.00 2009-06-12 09:21:52.000 163 30849.01 81.99 43549.91 88888.00 2009-06-12 09:21:53.000 163 30849.02 81.99 43549.94 88888.00 2009-06-12 09:21:54.000 163 30848.99 82.00 43549.93 88888.00 2009-06-12 09:21:55.000 163 30848.98 82.00 43549.99 53363.61 2009-06-12 09:21:56.000 163 30848.97 82.05 43549.96 88888.00 2009-06-12 09:21:57.000 163 30848.97 82.06 43549.95 88888.00 2009-06-12 09:21:58.000 163 30848.97 82.00 43549.94 88888.00 2009-06-12 09:21:59.000 163 30848.97 82.01 43549.95 88888.00 2009-06-12 09:22:00.000 163 30848.98 82.03 43549.91 53363.57 2009-06-12 09:22:01.000 163 30848.96 82.06 43549.92 88888.00 2009-06-12 09:22:02.000 163 30848.94 82.03 43549.95 88888.00 2009-06-12 09:22:03.000 163 30848.95 82.01 43549.96 88888.00 2009-06-12 09:22:04.000 163 30848.96 82.01 43549.95 88888.00 2009-06-12 09:22:05.000 163 30848.96 82.02 43549.91 53363.57 2009-06-12 09:22:06.000 163 30848.94 82.01 43549.89 88888.00 2009-06-12 09:22:07.000 163 30848.97 82.03 43549.90 88888.00 2009-06-12 09:22:08.000 163 30848.94 82.00 43549.88 88888.00 2009-06-12 09:22:09.000 163 30848.90 81.97 43549.91 88888.00 2009-06-12 09:22:10.000 163 30848.92 81.98 43549.97 53363.56 2009-06-12 09:22:11.000 163 30848.94 82.03 43549.93 88888.00 2009-06-12 09:22:12.000 163 30848.94 82.05 43549.93 88888.00 2009-06-12 09:22:13.000 163 30848.96 82.05 43549.89 88888.00 2009-06-12 09:22:14.000 163 30848.97 82.04 43549.85 88888.00 2009-06-12 09:22:15.000 163 30848.92 82.06 43549.90 53363.58 2009-06-12 09:22:16.000 163 30848.93 82.05 43549.92 88888.00 2009-06-12 09:22:17.000 163 30848.95 82.03 43549.91 88888.00 2009-06-12 09:22:18.000 163 30848.95 82.04 43549.92 88888.00 2009-06-12 09:22:19.000 163 30848.94 82.07 43549.93 88888.00 2009-06-12 09:22:20.000 163 30848.96 82.03 43549.89 53363.54 2009-06-12 09:22:21.000 163 30848.96 82.00 43549.90 88888.00 2009-06-12 09:22:22.000 163 30848.99 82.06 43549.97 88888.00 2009-06-12 09:22:23.000 163 30848.97 82.04 43549.99 88888.00 2009-06-12 09:22:24.000 163 30848.97 82.03 43550.03 88888.00 2009-06-12 09:22:25.000 163 30848.95 82.04 43549.97 53363.57 2009-06-12 09:22:26.000 163 30848.94 82.03 43549.89 88888.00 2009-06-12 09:22:27.000 163 30848.94 82.03 43549.88 88888.00 2009-06-12 09:22:28.000 163 30848.91 82.04 43549.82 88888.00 2009-06-12 09:22:29.000 163 30848.91 82.06 43549.81 88888.00 2009-06-12 09:22:30.000 163 30848.93 82.13 43549.86 53363.56 2009-06-12 09:22:31.000 163 30848.92 82.14 43549.86 88888.00 2009-06-12 09:22:32.000 163 30848.94 82.13 43549.90 88888.00 2009-06-12 09:22:33.000 163 30848.93 82.13 43549.88 88888.00 2009-06-12 09:22:34.000 163 30848.91 82.12 43549.87 88888.00 2009-06-12 09:22:35.000 163 30848.91 82.11 43549.85 53363.56 2009-06-12 09:22:36.000 163 30848.92 82.14 43549.89 88888.00 2009-06-12 09:22:37.000 163 30848.89 82.14 43549.90 88888.00 2009-06-12 09:22:38.000 163 30848.87 82.13 43549.88 88888.00 2009-06-12 09:22:39.000 163 30848.85 82.18 43549.89 88888.00 2009-06-12 09:22:40.000 163 30848.87 82.25 43549.90 53363.53 2009-06-12 09:22:41.000 163 30848.88 82.26 43549.95 88888.00 2009-06-12 09:22:42.000 163 30848.86 82.23 43549.96 88888.00 2009-06-12 09:22:43.000 163 30848.83 82.21 43550.00 88888.00 2009-06-12 09:22:44.000 163 30848.83 82.17 43549.96 88888.00 2009-06-12 09:22:45.000 163 30848.84 82.17 43549.99 53363.54 2009-06-12 09:22:46.000 163 30848.78 82.17 43550.00 88888.00 2009-06-12 09:22:47.000 163 30848.80 82.22 43549.99 88888.00 2009-06-12 09:22:48.000 163 30848.80 82.19 43549.97 88888.00 2009-06-12 09:22:49.000 163 30848.79 82.19 43549.93 88888.00 2009-06-12 09:22:50.000 163 30848.79 82.22 43549.92 53363.47 2009-06-12 09:22:51.000 163 30848.79 82.25 43549.94 88888.00 2009-06-12 09:22:52.000 163 30848.79 82.24 43549.93 88888.00 2009-06-12 09:22:53.000 163 30848.75 82.27 43549.91 88888.00 2009-06-12 09:22:54.000 163 30848.76 82.32 43549.96 88888.00 2009-06-12 09:22:55.000 163 30848.77 82.31 43549.98 53363.47 2009-06-12 09:22:56.000 163 30848.72 82.26 43549.96 88888.00 2009-06-12 09:22:57.000 163 30848.70 82.24 43549.90 88888.00 2009-06-12 09:22:58.000 163 30848.68 82.27 43549.90 88888.00 2009-06-12 09:22:59.000 163 30848.68 82.25 43549.89 88888.00 2009-06-12 09:23:00.000 163 30848.71 82.25 43549.90 53363.44 2009-06-12 09:23:01.000 163 30848.69 82.23 43549.90 88888.00 2009-06-12 09:23:02.000 163 30848.69 82.25 43549.92 88888.00 2009-06-12 09:23:03.000 163 30848.67 82.26 43549.90 88888.00 2009-06-12 09:23:04.000 163 30848.65 82.30 43549.92 88888.00 2009-06-12 09:23:05.000 163 30848.65 82.34 43549.93 53363.43 2009-06-12 09:23:06.000 163 30848.66 82.30 43549.93 88888.00 2009-06-12 09:23:07.000 163 30848.67 82.25 43549.96 88888.00 2009-06-12 09:23:08.000 163 30848.64 82.26 43549.94 88888.00 2009-06-12 09:23:09.000 163 30848.65 82.32 43549.97 88888.00 2009-06-12 09:23:10.000 163 30848.67 82.33 43549.97 53363.43 2009-06-12 09:23:11.000 163 30848.65 82.29 43549.93 88888.00 2009-06-12 09:23:12.000 163 30848.65 82.28 43549.88 88888.00 2009-06-12 09:23:13.000 163 30848.67 82.29 43549.93 88888.00 2009-06-12 09:23:14.000 163 30848.64 82.30 43549.96 88888.00 2009-06-12 09:23:15.000 163 30848.64 82.35 43549.92 53363.38 2009-06-12 09:23:16.000 163 30848.65 82.36 43549.91 88888.00 2009-06-12 09:23:17.000 163 30848.61 82.36 43549.90 88888.00 2009-06-12 09:23:18.000 163 30848.64 82.38 43549.88 88888.00 2009-06-12 09:23:19.000 163 30848.69 82.40 43549.93 88888.00 2009-06-12 09:23:20.000 163 30848.66 82.38 43549.90 53363.41 2009-06-12 09:23:21.000 163 30848.65 82.37 43549.88 88888.00 2009-06-12 09:23:22.000 163 30848.65 82.39 43549.91 88888.00 2009-06-12 09:23:23.000 163 30848.62 82.39 43549.88 88888.00 2009-06-12 09:23:24.000 163 30848.63 82.40 43549.88 88888.00 2009-06-12 09:23:25.000 163 30848.65 82.38 43549.91 53363.41 2009-06-12 09:23:26.000 163 30848.62 82.38 43549.96 88888.00 2009-06-12 09:23:27.000 163 30848.63 82.38 43549.96 88888.00 2009-06-12 09:23:28.000 163 30848.65 82.39 43550.00 88888.00 2009-06-12 09:23:29.000 163 30848.65 82.44 43549.95 88888.00 2009-06-12 09:23:30.000 163 30848.60 82.45 43549.95 53363.39 2009-06-12 09:23:31.000 163 30848.61 82.41 43549.95 88888.00 2009-06-12 09:23:32.000 163 30848.63 82.37 43549.94 88888.00 2009-06-12 09:23:33.000 163 30848.61 82.37 43549.91 88888.00 2009-06-12 09:23:34.000 163 30848.64 82.42 43549.89 88888.00 2009-06-12 09:23:35.000 163 30848.66 82.44 43549.90 53363.35 2009-06-12 09:23:36.000 163 30848.62 82.48 43549.96 88888.00 2009-06-12 09:23:37.000 163 30848.61 82.45 43549.93 88888.00 2009-06-12 09:23:38.000 163 30848.62 82.43 43549.90 88888.00 2009-06-12 09:23:39.000 163 30848.62 82.44 43549.92 88888.00 2009-06-12 09:23:40.000 163 30848.62 82.47 43549.93 53363.36 2009-06-12 09:23:41.000 163 30848.59 82.47 43549.90 88888.00 2009-06-12 09:23:42.000 163 30848.59 82.49 43549.91 88888.00 2009-06-12 09:23:43.000 163 30848.62 82.48 43549.91 88888.00 2009-06-12 09:23:44.000 163 30848.59 82.50 43549.93 88888.00 2009-06-12 09:23:45.000 163 30848.61 82.53 43549.90 53363.34 2009-06-12 09:23:46.000 163 30848.63 82.53 43549.91 88888.00 2009-06-12 09:23:47.000 163 30848.62 82.53 43549.91 88888.00 2009-06-12 09:23:48.000 163 30848.62 82.51 43549.86 88888.00 2009-06-12 09:23:49.000 163 30848.58 82.54 43549.89 88888.00 2009-06-12 09:23:50.000 163 30848.60 82.57 43549.95 53363.31 2009-06-12 09:23:51.000 163 30848.62 82.57 43549.93 88888.00 2009-06-12 09:23:52.000 163 30848.64 82.62 43549.98 88888.00 2009-06-12 09:23:53.000 163 30848.62 82.62 43549.94 88888.00 2009-06-12 09:23:54.000 163 30848.60 82.55 43549.89 88888.00 2009-06-12 09:23:55.000 163 30848.60 82.56 43549.88 53363.32 2009-06-12 09:23:56.000 163 30848.63 82.56 43549.90 88888.00 2009-06-12 09:23:57.000 163 30848.63 82.54 43549.91 88888.00 2009-06-12 09:23:58.000 163 30848.63 82.55 43549.91 88888.00 2009-06-12 09:23:59.000 163 30848.67 82.54 43549.89 88888.00 2009-06-12 09:24:00.000 163 30848.66 82.55 43549.88 53363.33 2009-06-12 09:24:01.000 163 30848.65 82.55 43549.86 88888.00 2009-06-12 09:24:02.000 163 30848.66 82.53 43549.83 88888.00 2009-06-12 09:24:03.000 163 30848.68 82.59 43549.82 88888.00 2009-06-12 09:24:04.000 163 30848.66 82.60 43549.83 88888.00 2009-06-12 09:24:05.000 163 30848.67 82.57 43549.81 53363.33 2009-06-12 09:24:06.000 163 30848.65 82.59 43549.88 88888.00 2009-06-12 09:24:07.000 163 30848.67 82.60 43549.87 88888.00 2009-06-12 09:24:08.000 163 30848.65 82.65 43549.85 88888.00 2009-06-12 09:24:09.000 163 30848.64 82.70 43549.84 88888.00 2009-06-12 09:24:10.000 163 30848.64 82.66 43549.82 53363.33 2009-06-12 09:24:11.000 163 30848.65 82.66 43549.82 88888.00 2009-06-12 09:24:12.000 163 30848.67 82.59 43549.76 88888.00 2009-06-12 09:24:13.000 163 30848.64 82.67 43549.71 88888.00 2009-06-12 09:24:14.000 163 30848.61 82.73 43549.86 88888.00 2009-06-12 09:24:15.000 163 30848.58 82.73 43549.90 53363.21 2009-06-12 09:24:16.000 163 30848.58 82.76 43549.95 88888.00 2009-06-12 09:24:17.000 163 30848.58 82.76 43549.98 88888.00 2009-06-12 09:24:18.000 163 30848.57 82.72 43549.95 88888.00 2009-06-12 09:24:19.000 163 30848.57 82.70 43549.92 88888.00 2009-06-12 09:24:20.000 163 30848.57 82.75 43549.92 53363.38 2009-06-12 09:24:21.000 163 30848.62 82.78 43549.96 88888.00 2009-06-12 09:24:22.000 163 30848.64 82.74 43549.98 88888.00 2009-06-12 09:24:23.000 163 30848.61 82.75 43549.98 88888.00 2009-06-12 09:24:24.000 163 30848.61 82.78 43549.90 88888.00 2009-06-12 09:24:25.000 163 30848.57 82.77 43549.88 53363.37 2009-06-12 09:24:26.000 163 30848.55 82.73 43549.85 88888.00 2009-06-12 09:24:27.000 163 30848.54 82.71 43549.83 88888.00 2009-06-12 09:24:28.000 163 30848.54 82.80 43549.81 88888.00 2009-06-12 09:24:29.000 163 30848.54 82.77 43549.80 88888.00 2009-06-12 09:24:30.000 163 30848.56 82.78 43549.86 53363.32 2009-06-12 09:24:31.000 163 30848.56 82.77 43549.88 88888.00 2009-06-12 09:24:32.000 163 30848.58 82.75 43549.88 88888.00 2009-06-12 09:24:33.000 163 30848.59 82.74 43549.88 88888.00 2009-06-12 09:24:34.000 163 30848.58 82.75 43549.88 88888.00 2009-06-12 09:24:35.000 163 30848.55 82.83 43549.86 53363.35 2009-06-12 09:24:36.000 163 30848.53 82.85 43549.86 88888.00 2009-06-12 09:24:37.000 163 30848.53 82.84 43549.84 88888.00 2009-06-12 09:24:38.000 163 30848.47 82.77 43549.92 88888.00 2009-06-12 09:24:39.000 163 30848.52 82.82 43549.91 88888.00 2009-06-12 09:24:40.000 163 30848.53 82.85 43549.90 53363.34 2009-06-12 09:24:41.000 163 30848.54 82.84 43549.91 88888.00 2009-06-12 09:24:42.000 163 30848.55 82.86 43549.90 88888.00 2009-06-12 09:24:43.000 163 30848.51 82.82 43549.88 88888.00 2009-06-12 09:24:44.000 163 30848.55 82.83 43549.83 88888.00 2009-06-12 09:24:45.000 163 30848.55 82.83 43549.86 53363.33 2009-06-12 09:24:46.000 163 30848.56 82.77 43549.85 88888.00 2009-06-12 09:24:47.000 163 30848.56 82.81 43549.85 88888.00 2009-06-12 09:24:48.000 163 30848.59 82.81 43549.87 88888.00 2009-06-12 09:24:49.000 163 30848.60 82.80 43549.85 88888.00 2009-06-12 09:24:50.000 163 30848.60 82.78 43549.88 53363.34 2009-06-12 09:24:51.000 163 30848.58 82.77 43549.87 88888.00 2009-06-12 09:24:52.000 163 30848.62 82.81 43549.88 88888.00 2009-06-12 09:24:53.000 163 30848.62 82.79 43549.87 88888.00 2009-06-12 09:24:54.000 163 30848.62 82.73 43549.94 88888.00 2009-06-12 09:24:55.000 163 30848.58 82.74 43549.93 53363.37 2009-06-12 09:24:56.000 163 30848.57 82.81 43549.94 88888.00 2009-06-12 09:24:57.000 163 30848.57 82.85 43549.95 88888.00 2009-06-12 09:24:58.000 163 30848.58 82.87 43549.96 88888.00 2009-06-12 09:24:59.000 163 30848.57 82.87 43549.93 88888.00 2009-06-12 09:25:00.000 163 30848.58 82.88 43549.92 53363.38 2009-06-12 09:25:01.000 163 30848.62 82.90 43549.90 88888.00 2009-06-12 09:25:02.000 163 30848.60 82.93 43549.93 88888.00 2009-06-12 09:25:03.000 163 30848.60 82.88 43549.93 88888.00 2009-06-12 09:25:04.000 163 30848.61 82.91 43549.94 88888.00 2009-06-12 09:25:05.000 163 30848.62 82.90 43549.90 53363.38 2009-06-12 09:25:06.000 163 30848.61 82.90 43549.94 88888.00 2009-06-12 09:25:07.000 163 30848.61 82.88 43550.00 88888.00 2009-06-12 09:25:08.000 163 30848.61 82.88 43549.94 88888.00 2009-06-12 09:25:09.000 163 30848.61 82.88 43549.93 88888.00 2009-06-12 09:25:10.000 163 30848.63 82.89 43549.98 53363.37 2009-06-12 09:25:11.000 163 30848.63 82.88 43549.98 88888.00 2009-06-12 09:25:12.000 163 30848.61 82.87 43549.97 88888.00 2009-06-12 09:25:13.000 163 30848.63 82.91 43550.01 88888.00 2009-06-12 09:25:14.000 163 30848.59 82.91 43549.92 88888.00 2009-06-12 09:25:15.000 163 30848.59 82.94 43549.88 53363.39 2009-06-12 09:25:16.000 163 30848.59 82.93 43549.92 88888.00 2009-06-12 09:25:17.000 163 30848.55 82.94 43549.92 88888.00 2009-06-12 09:25:18.000 163 30848.56 82.97 43549.93 88888.00 2009-06-12 09:25:19.000 163 30848.55 82.96 43550.01 88888.00 2009-06-12 09:25:20.000 163 30848.56 82.98 43550.00 53363.37 2009-06-12 09:25:21.000 163 30848.54 82.95 43549.93 88888.00 2009-06-12 09:25:22.000 163 30848.54 82.93 43549.95 88888.00 2009-06-12 09:25:23.000 163 30848.51 82.95 43549.96 88888.00 2009-06-12 09:25:24.000 163 30848.48 82.95 43549.96 88888.00 2009-06-12 09:25:25.000 163 30848.51 82.97 43549.97 53363.39 2009-06-12 09:25:26.000 163 30848.49 82.98 43549.94 88888.00 2009-06-12 09:25:27.000 163 30848.51 82.98 43549.93 88888.00 2009-06-12 09:25:28.000 163 30848.52 83.01 43549.99 88888.00 2009-06-12 09:25:29.000 163 30848.53 83.01 43549.98 88888.00 2009-06-12 09:25:30.000 163 30848.56 82.97 43549.93 53363.36 2009-06-12 09:25:31.000 163 30848.56 82.97 43549.88 88888.00 2009-06-12 09:25:32.000 163 30848.54 82.97 43549.93 88888.00 2009-06-12 09:25:33.000 163 30848.55 83.02 43549.97 88888.00 2009-06-12 09:25:34.000 163 30848.51 83.05 43550.00 88888.00 2009-06-12 09:25:35.000 163 30848.54 83.01 43549.96 53363.38 2009-06-12 09:25:36.000 163 30848.54 82.94 43549.94 88888.00 2009-06-12 09:25:37.000 163 30848.57 82.96 43549.96 88888.00 2009-06-12 09:25:38.000 163 30848.61 82.95 43549.98 88888.00 2009-06-12 09:25:39.000 163 30848.60 83.01 43549.95 88888.00 2009-06-12 09:25:40.000 163 30848.57 83.06 43549.91 53363.39 2009-06-12 09:25:41.000 163 30848.61 83.05 43549.94 88888.00 2009-06-12 09:25:42.000 163 30848.64 83.01 43549.95 88888.00 2009-06-12 09:25:43.000 163 30848.63 83.01 43549.95 88888.00 2009-06-12 09:25:44.000 163 30848.62 83.00 43549.96 88888.00 2009-06-12 09:25:45.000 163 30848.63 82.98 43549.95 53363.42 2009-06-12 09:25:46.000 163 30848.63 83.00 43550.03 88888.00 2009-06-12 09:25:47.000 163 30848.59 83.03 43550.04 88888.00 2009-06-12 09:25:48.000 163 30848.57 83.04 43550.00 88888.00 2009-06-12 09:25:49.000 163 30848.56 83.05 43550.01 88888.00 2009-06-12 09:25:50.000 163 30848.56 83.05 43550.05 53363.40 2009-06-12 09:25:51.000 163 30848.57 83.06 43550.05 88888.00 2009-06-12 09:25:52.000 163 30848.58 83.06 43550.03 88888.00 2009-06-12 09:25:53.000 163 30848.61 83.02 43550.04 88888.00 2009-06-12 09:25:54.000 163 30848.56 83.03 43550.00 88888.00 2009-06-12 09:25:55.000 163 30848.54 83.03 43549.98 53363.41 2009-06-12 09:25:56.000 163 30848.53 83.03 43549.99 88888.00 2009-06-12 09:25:57.000 163 30848.55 83.03 43549.95 88888.00 2009-06-12 09:25:58.000 163 30848.53 82.97 43549.95 88888.00 2009-06-12 09:25:59.000 163 30848.52 82.96 43549.92 88888.00 2009-06-12 09:26:00.000 163 30848.53 83.02 43549.97 53363.39 2009-06-12 09:26:01.000 163 30848.55 83.03 43549.94 88888.00 2009-06-12 09:26:02.000 163 30848.58 83.02 43549.93 88888.00 2009-06-12 09:26:03.000 163 30848.58 83.05 43550.01 88888.00 2009-06-12 09:26:04.000 163 30848.56 83.04 43550.05 88888.00 2009-06-12 09:26:05.000 163 30848.54 83.07 43550.01 53363.35 2009-06-12 09:26:06.000 163 30848.56 83.10 43549.98 88888.00 2009-06-12 09:26:07.000 163 30848.54 83.12 43549.98 88888.00 2009-06-12 09:26:08.000 163 30848.58 83.08 43550.01 88888.00 2009-06-12 09:26:09.000 163 30848.56 83.08 43550.01 88888.00 2009-06-12 09:26:10.000 163 30848.60 83.11 43549.99 53363.39 2009-06-12 09:26:11.000 163 30848.58 83.08 43550.02 88888.00 2009-06-12 09:26:12.000 163 30848.59 83.09 43550.05 88888.00 2009-06-12 09:26:13.000 163 30848.58 83.11 43550.06 88888.00 2009-06-12 09:26:14.000 163 30848.58 83.16 43549.99 88888.00 2009-06-12 09:26:15.000 163 30848.57 83.14 43549.95 53363.39 2009-06-12 09:26:16.000 163 30848.59 83.14 43549.98 88888.00 2009-06-12 09:26:17.000 163 30848.56 83.19 43549.97 88888.00 2009-06-12 09:26:18.000 163 30848.55 83.21 43549.96 88888.00 2009-06-12 09:26:19.000 163 30848.56 83.14 43550.01 88888.00 2009-06-12 09:26:20.000 163 30848.58 83.14 43549.97 53363.39 2009-06-12 09:26:21.000 163 30848.57 83.14 43549.92 88888.00 2009-06-12 09:26:22.000 163 30848.54 83.16 43549.96 88888.00 2009-06-12 09:26:23.000 163 30848.56 83.19 43549.97 88888.00 2009-06-12 09:26:24.000 163 30848.58 83.18 43549.98 88888.00 2009-06-12 09:26:25.000 163 30848.58 83.17 43549.96 53363.40 2009-06-12 09:26:26.000 163 30848.54 83.17 43549.95 88888.00 2009-06-12 09:26:27.000 163 30848.54 83.17 43549.94 88888.00 2009-06-12 09:26:28.000 163 30848.54 83.19 43549.94 88888.00 2009-06-12 09:26:29.000 163 30848.55 83.20 43549.87 88888.00 2009-06-12 09:26:30.000 163 30848.56 83.26 43549.89 53363.37 2009-06-12 09:26:31.000 163 30848.54 83.29 43549.93 88888.00 2009-06-12 09:26:32.000 163 30848.53 83.32 43549.98 88888.00 2009-06-12 09:26:33.000 163 30848.49 83.33 43550.01 88888.00 2009-06-12 09:26:34.000 163 30848.51 83.35 43550.02 88888.00 2009-06-12 09:26:35.000 163 30848.50 83.30 43549.97 53363.39 2009-06-12 09:26:36.000 163 30848.51 83.29 43549.93 88888.00 2009-06-12 09:26:37.000 163 30848.53 83.29 43549.94 88888.00 2009-06-12 09:26:38.000 163 30848.54 83.33 43549.95 88888.00 2009-06-12 09:26:39.000 163 30848.53 83.32 43549.97 88888.00 2009-06-12 09:26:40.000 163 30848.50 83.32 43549.95 53363.37 2009-06-12 09:26:41.000 163 30848.52 83.31 43549.95 88888.00 2009-06-12 09:26:42.000 163 30848.52 83.33 43549.97 88888.00 2009-06-12 09:26:43.000 163 30848.54 83.33 43550.01 88888.00 2009-06-12 09:26:44.000 163 30848.50 83.33 43550.04 88888.00 2009-06-12 09:26:45.000 163 30848.52 83.32 43550.06 53363.39 2009-06-12 09:26:46.000 163 30848.53 83.32 43550.00 88888.00 2009-06-12 09:26:47.000 163 30848.51 83.33 43550.00 88888.00 2009-06-12 09:26:48.000 163 30848.54 83.33 43549.96 88888.00 2009-06-12 09:26:49.000 163 30848.52 83.35 43550.00 88888.00 2009-06-12 09:26:50.000 163 30848.50 83.35 43549.99 53363.36 2009-06-12 09:26:51.000 163 30848.51 83.37 43549.99 88888.00 2009-06-12 09:26:52.000 163 30848.51 83.38 43550.02 88888.00 2009-06-12 09:26:53.000 163 30848.51 83.34 43550.00 88888.00 2009-06-12 09:26:54.000 163 30848.51 83.35 43549.98 88888.00 2009-06-12 09:26:55.000 163 30848.47 83.37 43549.96 53363.34 2009-06-12 09:26:56.000 163 30848.45 83.42 43549.97 88888.00 2009-06-12 09:26:57.000 163 30848.47 83.42 43549.94 88888.00 2009-06-12 09:26:58.000 163 30848.49 83.40 43549.96 88888.00 2009-06-12 09:26:59.000 163 30848.47 83.40 43549.97 88888.00 2009-06-12 09:27:00.000 163 30848.44 83.41 43549.96 53363.30 2009-06-12 09:27:01.000 163 30848.46 83.42 43549.96 88888.00 2009-06-12 09:27:02.000 163 30848.44 83.41 43549.93 88888.00 2009-06-12 09:27:03.000 163 30848.44 83.42 43549.93 88888.00 2009-06-12 09:27:04.000 163 30848.45 83.46 43549.95 88888.00 2009-06-12 09:27:05.000 163 30848.45 83.45 43549.92 53363.30 2009-06-12 09:27:06.000 163 30848.43 83.45 43549.93 88888.00 2009-06-12 09:27:07.000 163 30848.42 83.44 43549.96 88888.00 2009-06-12 09:27:08.000 163 30848.42 83.44 43549.99 88888.00 2009-06-12 09:27:09.000 163 30848.46 83.40 43549.98 88888.00 2009-06-12 09:27:10.000 163 30848.50 83.41 43549.95 53363.33 2009-06-12 09:27:11.000 163 30848.50 83.45 43549.95 88888.00 2009-06-12 09:27:12.000 163 30848.53 83.45 43549.99 88888.00 2009-06-12 09:27:13.000 163 30848.51 83.46 43549.95 88888.00 2009-06-12 09:27:14.000 163 30848.49 83.44 43549.90 88888.00 2009-06-12 09:27:15.000 163 30848.49 83.45 43549.98 53363.33 2009-06-12 09:27:16.000 163 30848.46 83.46 43549.95 88888.00 2009-06-12 09:27:17.000 163 30848.44 83.48 43549.91 88888.00 2009-06-12 09:27:18.000 163 30848.43 83.49 43549.91 88888.00 2009-06-12 09:27:19.000 163 30848.46 83.52 43549.95 88888.00 2009-06-12 09:27:20.000 163 30848.47 83.53 43549.98 53363.31 2009-06-12 09:27:21.000 163 30848.44 83.51 43549.95 88888.00 2009-06-12 09:27:22.000 163 30848.44 83.51 43549.99 88888.00 2009-06-12 09:27:23.000 163 30848.45 83.53 43549.97 88888.00 2009-06-12 09:27:24.000 163 30848.44 83.54 43549.93 88888.00 2009-06-12 09:27:25.000 163 30848.46 83.52 43549.89 53363.31 2009-06-12 09:27:26.000 163 30848.46 83.49 43549.91 88888.00 2009-06-12 09:27:27.000 163 30848.45 83.50 43549.99 88888.00 2009-06-12 09:27:28.000 163 30848.47 83.47 43549.94 88888.00 2009-06-12 09:27:29.000 163 30848.46 83.51 43549.95 88888.00 2009-06-12 09:27:30.000 163 30848.48 83.58 43550.00 53363.32 2009-06-12 09:27:31.000 163 30848.50 83.58 43550.00 88888.00 2009-06-12 09:27:32.000 163 30848.49 83.59 43550.00 88888.00 2009-06-12 09:27:33.000 163 30848.45 83.57 43550.00 88888.00 2009-06-12 09:27:34.000 163 30848.43 83.56 43549.96 88888.00 2009-06-12 09:27:35.000 163 30848.46 83.58 43549.97 53363.33 2009-06-12 09:27:36.000 163 30848.45 83.57 43549.93 88888.00 2009-06-12 09:27:37.000 163 30848.47 83.57 43549.98 88888.00 2009-06-12 09:27:38.000 163 30848.47 83.57 43549.95 88888.00 2009-06-12 09:27:39.000 163 30848.45 83.59 43549.93 88888.00 2009-06-12 09:27:40.000 163 30848.44 83.62 43549.96 53363.32 2009-06-12 09:27:41.000 163 30848.45 83.66 43550.01 88888.00 2009-06-12 09:27:42.000 163 30848.43 83.67 43550.03 88888.00 2009-06-12 09:27:43.000 163 30848.44 83.70 43550.01 88888.00 2009-06-12 09:27:44.000 163 30848.45 83.72 43549.97 88888.00 2009-06-12 09:27:45.000 163 30848.44 83.71 43549.98 53363.33 2009-06-12 09:27:46.000 163 30848.44 83.71 43550.00 88888.00 2009-06-12 09:27:47.000 163 30848.42 83.71 43549.98 88888.00 2009-06-12 09:27:48.000 163 30848.44 83.72 43550.01 88888.00 2009-06-12 09:27:49.000 163 30848.46 83.73 43550.02 88888.00 2009-06-12 09:27:50.000 163 30848.44 83.72 43549.98 53363.31 2009-06-12 09:27:51.000 163 30848.43 83.68 43549.97 88888.00 2009-06-12 09:27:52.000 163 30848.40 83.67 43550.00 88888.00 2009-06-12 09:27:53.000 163 30848.41 83.68 43550.01 88888.00 2009-06-12 09:27:54.000 163 30848.45 83.69 43550.00 88888.00 2009-06-12 09:27:55.000 163 30848.47 83.65 43549.99 53363.33 2009-06-12 09:27:56.000 163 30848.44 83.63 43550.00 88888.00 2009-06-12 09:27:57.000 163 30848.46 83.63 43550.03 88888.00 2009-06-12 09:27:58.000 163 30848.46 83.68 43550.03 88888.00 2009-06-12 09:27:59.000 163 30848.44 83.75 43549.98 88888.00 2009-06-12 09:28:00.000 163 30848.43 83.73 43550.02 53363.24 2009-06-12 09:28:01.000 163 30848.42 83.71 43550.02 88888.00 2009-06-12 09:28:02.000 163 30848.44 83.73 43550.04 88888.00 2009-06-12 09:28:03.000 163 30848.41 83.72 43550.06 88888.00 2009-06-12 09:28:04.000 163 30848.43 83.69 43550.05 88888.00 2009-06-12 09:28:05.000 163 30848.37 83.69 43550.01 53363.27 2009-06-12 09:28:06.000 163 30848.39 83.72 43550.03 88888.00 2009-06-12 09:28:07.000 163 30848.41 83.74 43549.96 88888.00 2009-06-12 09:28:08.000 163 30848.38 83.68 43550.00 88888.00 2009-06-12 09:28:09.000 163 30848.37 83.70 43550.03 88888.00 2009-06-12 09:28:10.000 163 30848.38 83.71 43550.10 53363.24 2009-06-12 09:28:11.000 163 30848.38 83.73 43550.10 88888.00 2009-06-12 09:28:12.000 163 30848.37 83.75 43550.09 88888.00 2009-06-12 09:28:13.000 163 30848.37 83.75 43550.09 88888.00 2009-06-12 09:28:14.000 163 30848.39 83.79 43550.11 88888.00 2009-06-12 09:28:15.000 163 30848.36 83.81 43550.11 53363.32 2009-06-12 09:28:16.000 163 30848.33 83.80 43550.10 88888.00 2009-06-12 09:28:17.000 163 30848.35 83.79 43550.07 88888.00 2009-06-12 09:28:18.000 163 30848.38 83.81 43550.06 88888.00 2009-06-12 09:28:19.000 163 30848.35 83.79 43550.07 88888.00 2009-06-12 09:28:20.000 163 30848.36 83.80 43550.13 53363.29 2009-06-12 09:28:21.000 163 30848.39 83.87 43550.10 88888.00 2009-06-12 09:28:22.000 163 30848.41 83.86 43550.06 88888.00 2009-06-12 09:28:23.000 163 30848.40 83.86 43550.05 88888.00 2009-06-12 09:28:24.000 163 30848.37 83.83 43550.05 88888.00 2009-06-12 09:28:25.000 163 30848.36 83.84 43550.02 53363.30 2009-06-12 09:28:26.000 163 30848.35 83.87 43550.06 88888.00 2009-06-12 09:28:27.000 163 30848.34 83.81 43550.06 88888.00 2009-06-12 09:28:28.000 163 30848.38 83.87 43550.05 88888.00 2009-06-12 09:28:29.000 163 30848.38 83.88 43550.09 88888.00 2009-06-12 09:28:30.000 163 30848.36 83.87 43550.12 53363.27 2009-06-12 09:28:31.000 163 30848.37 83.88 43550.02 88888.00 2009-06-12 09:28:32.000 163 30848.37 83.89 43550.06 88888.00 2009-06-12 09:28:33.000 163 30848.35 83.88 43550.10 88888.00 2009-06-12 09:28:34.000 163 30848.37 83.90 43550.10 88888.00 2009-06-12 09:28:35.000 163 30848.37 83.87 43550.07 53363.25 2009-06-12 09:28:36.000 163 30848.38 83.90 43550.13 88888.00 2009-06-12 09:28:37.000 163 30848.38 83.89 43550.10 88888.00 2009-06-12 09:28:38.000 163 30848.35 83.86 43550.05 88888.00 2009-06-12 09:28:39.000 163 30848.37 83.89 43550.05 88888.00 2009-06-12 09:28:40.000 163 30848.36 83.93 43550.06 53363.25 2009-06-12 09:28:41.000 163 30848.34 83.91 43550.07 88888.00 2009-06-12 09:28:42.000 163 30848.37 83.95 43550.07 88888.00 2009-06-12 09:28:43.000 163 30848.35 83.95 43550.07 88888.00 2009-06-12 09:28:44.000 163 30848.35 83.99 43550.08 88888.00 2009-06-12 09:28:45.000 163 30848.34 83.94 43550.10 53363.29 2009-06-12 09:28:46.000 163 30848.32 83.95 43550.07 88888.00 2009-06-12 09:28:47.000 163 30848.31 83.91 43550.08 88888.00 2009-06-12 09:28:48.000 163 30848.28 83.90 43550.11 88888.00 2009-06-12 09:28:49.000 163 30848.27 83.92 43550.02 88888.00 2009-06-12 09:28:50.000 163 30848.32 83.96 43550.08 53363.25 2009-06-12 09:28:51.000 163 30848.33 83.99 43550.07 88888.00 2009-06-12 09:28:52.000 163 30848.32 83.94 43550.06 88888.00 2009-06-12 09:28:53.000 163 30848.37 83.91 43550.07 88888.00 2009-06-12 09:28:54.000 163 30848.33 83.92 43550.04 88888.00 2009-06-12 09:28:55.000 163 30848.31 83.94 43550.06 53363.26 2009-06-12 09:28:56.000 163 30848.34 83.93 43550.01 88888.00 2009-06-12 09:28:57.000 163 30848.31 83.95 43550.03 88888.00 2009-06-12 09:28:58.000 163 30848.30 83.97 43550.03 88888.00 2009-06-12 09:28:59.000 163 30848.30 83.95 43550.09 88888.00 2009-06-12 09:29:00.000 163 30848.31 83.97 43550.09 53363.24 2009-06-12 09:29:01.000 163 30848.33 83.93 43550.03 88888.00 2009-06-12 09:29:02.000 163 30848.33 83.93 43549.99 88888.00 2009-06-12 09:29:03.000 163 30848.30 83.94 43550.02 88888.00 2009-06-12 09:29:04.000 163 30848.32 83.94 43550.03 88888.00 2009-06-12 09:29:05.000 163 30848.30 83.99 43550.00 53363.21 2009-06-12 09:29:06.000 163 30848.32 83.95 43549.97 88888.00 2009-06-12 09:29:07.000 163 30848.31 83.94 43550.04 88888.00 2009-06-12 09:29:08.000 163 30848.29 84.04 43550.05 88888.00 2009-06-12 09:29:09.000 163 30848.31 84.04 43550.02 88888.00 2009-06-12 09:29:10.000 163 30848.31 83.98 43550.01 53363.20 2009-06-12 09:29:11.000 163 30848.30 83.99 43549.95 88888.00 2009-06-12 09:29:12.000 163 30848.34 84.05 43549.98 88888.00 2009-06-12 09:29:13.000 163 30848.33 84.07 43549.95 88888.00 2009-06-12 09:29:14.000 163 30848.31 84.04 43550.00 88888.00 2009-06-12 09:29:15.000 163 30848.29 84.03 43550.02 53363.21 2009-06-12 09:29:16.000 163 30848.29 84.04 43549.98 88888.00 2009-06-12 09:29:17.000 163 30848.32 84.10 43549.94 88888.00 2009-06-12 09:29:18.000 163 30848.30 84.13 43549.95 88888.00 2009-06-12 09:29:19.000 163 30848.33 84.11 43549.99 88888.00 2009-06-12 09:29:20.000 163 30848.33 84.09 43549.95 53363.21 2009-06-12 09:29:21.000 163 30848.30 84.08 43549.92 88888.00 2009-06-12 09:29:22.000 163 30848.27 84.08 43550.01 88888.00 2009-06-12 09:29:23.000 163 30848.28 84.07 43550.04 88888.00 2009-06-12 09:29:24.000 163 30848.30 84.10 43550.00 88888.00 2009-06-12 09:29:25.000 163 30848.30 84.10 43549.99 53363.22 2009-06-12 09:29:26.000 163 30848.28 84.08 43550.04 88888.00 2009-06-12 09:29:27.000 163 30848.28 84.08 43550.03 88888.00 2009-06-12 09:29:28.000 163 30848.26 84.11 43550.01 88888.00 2009-06-12 09:29:29.000 163 30848.24 84.08 43550.03 88888.00 2009-06-12 09:29:30.000 163 30848.21 84.07 43549.98 53363.19 2009-06-12 09:29:31.000 163 30848.19 84.11 43550.01 88888.00 2009-06-12 09:29:32.000 163 30848.20 84.17 43550.02 88888.00 2009-06-12 09:29:33.000 163 30848.24 84.18 43549.95 88888.00 2009-06-12 09:29:34.000 163 30848.24 84.19 43549.98 88888.00 2009-06-12 09:29:35.000 163 30848.23 84.17 43549.96 53363.22 2009-06-12 09:29:36.000 163 30848.23 84.16 43549.99 88888.00 2009-06-12 09:29:37.000 163 30848.25 84.14 43550.01 88888.00 2009-06-12 09:29:38.000 163 30848.25 84.17 43550.03 88888.00 2009-06-12 09:29:39.000 163 30848.23 84.18 43550.06 88888.00 2009-06-12 09:29:40.000 163 30848.20 84.15 43550.04 53363.15 2009-06-12 09:29:41.000 163 30848.20 84.18 43550.04 88888.00 2009-06-12 09:29:42.000 163 30848.20 84.18 43550.04 88888.00 2009-06-12 09:29:43.000 163 30848.22 84.15 43550.10 88888.00 2009-06-12 09:29:44.000 163 30848.19 84.15 43550.10 88888.00 2009-06-12 09:29:45.000 163 30848.15 84.15 43550.03 53363.19 2009-06-12 09:29:46.000 163 30848.16 84.16 43550.02 88888.00 2009-06-12 09:29:47.000 163 30848.16 84.18 43550.04 88888.00 2009-06-12 09:29:48.000 163 30848.14 84.14 43550.00 88888.00 2009-06-12 09:29:49.000 163 30848.18 84.15 43550.00 88888.00 2009-06-12 09:29:50.000 163 30848.18 84.20 43550.06 53363.19 2009-06-12 09:29:51.000 163 30848.18 84.19 43550.10 88888.00 2009-06-12 09:29:52.000 163 30848.19 84.23 43550.09 88888.00 2009-06-12 09:29:53.000 163 30848.18 84.24 43550.08 88888.00 2009-06-12 09:29:54.000 163 30848.20 84.25 43550.11 88888.00 2009-06-12 09:29:55.000 163 30848.23 84.26 43550.05 53363.21 2009-06-12 09:29:56.000 163 30848.21 84.24 43550.06 88888.00 2009-06-12 09:29:57.000 163 30848.20 84.22 43550.07 88888.00 2009-06-12 09:29:58.000 163 30848.20 84.24 43550.04 88888.00 2009-06-12 09:29:59.000 163 30848.21 84.24 43550.06 88888.00 2009-06-12 09:30:00.000 163 30848.19 84.25 43550.04 53363.20 2009-06-12 09:30:01.000 163 30848.17 84.25 43550.03 88888.00 2009-06-12 09:30:02.000 163 30848.16 84.23 43550.04 88888.00 2009-06-12 09:30:03.000 163 30848.17 84.25 43550.08 88888.00 2009-06-12 09:30:04.000 163 30848.17 84.23 43550.07 88888.00 2009-06-12 09:30:05.000 163 30848.16 84.25 43550.04 53363.19 2009-06-12 09:30:06.000 163 30848.18 84.28 43550.07 88888.00 2009-06-12 09:30:07.000 163 30848.15 84.30 43550.13 88888.00 2009-06-12 09:30:08.000 163 30848.14 84.24 43550.10 88888.00 2009-06-12 09:30:09.000 163 30848.17 84.27 43550.07 88888.00 2009-06-12 09:30:10.000 163 30848.16 84.33 43550.08 53363.16 2009-06-12 09:30:11.000 163 30848.14 84.35 43550.09 88888.00 2009-06-12 09:30:12.000 163 30848.14 84.37 43550.08 88888.00 2009-06-12 09:30:13.000 163 30848.15 84.33 43550.11 88888.00 2009-06-12 09:30:14.000 163 30848.16 84.34 43550.09 88888.00 2009-06-12 09:30:15.000 163 30848.16 84.33 43550.07 53363.16 2009-06-12 09:30:16.000 163 30848.17 84.32 43550.09 88888.00 2009-06-12 09:30:17.000 163 30848.17 84.34 43550.08 88888.00 2009-06-12 09:30:18.000 163 30848.21 84.40 43550.04 88888.00 2009-06-12 09:30:19.000 163 30848.18 84.40 43550.03 88888.00 2009-06-12 09:30:20.000 163 30848.15 84.41 43550.05 53363.13 2009-06-12 09:30:21.000 163 30848.13 84.39 43550.08 88888.00 2009-06-12 09:30:22.000 163 30848.11 84.44 43550.10 88888.00 2009-06-12 09:30:23.000 163 30848.10 84.43 43550.08 88888.00 2009-06-12 09:30:24.000 163 30848.10 84.42 43550.08 88888.00 2009-06-12 09:30:25.000 163 30848.12 84.41 43550.05 53363.15 2009-06-12 09:30:26.000 163 30848.13 84.42 43550.04 88888.00 2009-06-12 09:30:27.000 163 30848.12 84.42 43550.07 88888.00 2009-06-12 09:30:28.000 163 30848.06 84.42 43550.07 88888.00 2009-06-12 09:30:29.000 163 30848.07 84.44 43550.14 88888.00 2009-06-12 09:30:30.000 163 30848.05 84.42 43550.13 53363.12 2009-06-12 09:30:31.000 163 30848.03 84.47 43550.12 88888.00 2009-06-12 09:30:32.000 163 30848.06 84.44 43550.13 88888.00 2009-06-12 09:30:33.000 163 30848.08 84.41 43550.14 88888.00 2009-06-12 09:30:34.000 163 30848.07 84.42 43550.08 88888.00 2009-06-12 09:30:35.000 163 30848.05 84.43 43550.09 53363.15 2009-06-12 09:30:36.000 163 30848.07 84.43 43550.08 88888.00 2009-06-12 09:30:37.000 163 30848.10 84.41 43550.06 88888.00 2009-06-12 09:30:38.000 163 30848.08 84.39 43550.06 88888.00 2009-06-12 09:30:39.000 163 30848.08 84.44 43550.05 88888.00 2009-06-12 09:30:40.000 163 30848.07 84.47 43550.01 53363.13 2009-06-12 09:30:41.000 163 30848.12 84.47 43550.02 88888.00 2009-06-12 09:30:42.000 163 30848.08 84.45 43550.02 88888.00 2009-06-12 09:30:43.000 163 30848.06 84.44 43550.02 88888.00 2009-06-12 09:30:44.000 163 30848.04 84.49 43550.00 88888.00 2009-06-12 09:30:45.000 163 30848.03 84.44 43550.00 53363.10 2009-06-12 09:30:46.000 163 30848.03 84.51 43549.96 88888.00 2009-06-12 09:30:47.000 163 30848.06 84.56 43549.94 88888.00 2009-06-12 09:30:48.000 163 30848.04 84.51 43549.93 88888.00 2009-06-12 09:30:49.000 163 30848.02 84.48 43549.95 88888.00 2009-06-12 09:30:50.000 163 30848.06 84.49 43549.94 53363.07 2009-06-12 09:30:51.000 163 30848.06 84.53 43549.98 88888.00 2009-06-12 09:30:52.000 163 30848.02 84.54 43549.96 88888.00 2009-06-12 09:30:53.000 163 30848.05 84.53 43549.98 88888.00 2009-06-12 09:30:54.000 163 30848.04 84.52 43550.01 88888.00 2009-06-12 09:30:55.000 163 30848.02 84.52 43550.03 53363.10 2009-06-12 09:30:56.000 163 30848.03 84.52 43550.05 88888.00 2009-06-12 09:30:57.000 163 30848.04 84.49 43550.03 88888.00 2009-06-12 09:30:58.000 163 30848.05 84.48 43550.01 88888.00 2009-06-12 09:30:59.000 163 30848.07 84.47 43550.05 88888.00 2009-06-12 09:31:00.000 163 30848.04 84.51 43550.06 53363.11 2009-06-12 09:31:01.000 163 30848.01 84.53 43550.02 88888.00 2009-06-12 09:31:02.000 163 30848.02 84.52 43550.02 88888.00 2009-06-12 09:31:03.000 163 30848.02 84.55 43550.04 88888.00 2009-06-12 09:31:04.000 163 30848.02 84.51 43550.03 88888.00 2009-06-12 09:31:05.000 163 30848.03 84.52 43550.01 53363.07 2009-06-12 09:31:06.000 163 30848.06 84.55 43550.01 88888.00 2009-06-12 09:31:07.000 163 30848.04 84.53 43550.01 88888.00 2009-06-12 09:31:08.000 163 30848.03 84.52 43550.03 88888.00 2009-06-12 09:31:09.000 163 30848.01 84.52 43550.04 88888.00 2009-06-12 09:31:10.000 163 30848.04 84.53 43550.04 53363.08 2009-06-12 09:31:11.000 163 30848.05 84.51 43550.02 88888.00 2009-06-12 09:31:12.000 163 30848.05 84.54 43550.06 88888.00 2009-06-12 09:31:13.000 163 30848.02 84.55 43550.03 88888.00 2009-06-12 09:31:14.000 163 30848.03 84.54 43550.00 88888.00 2009-06-12 09:31:15.000 163 30848.00 84.52 43550.04 53363.08 2009-06-12 09:31:16.000 163 30847.99 84.50 43550.04 88888.00 2009-06-12 09:31:17.000 163 30848.08 84.57 43549.90 88888.00 2009-06-12 09:31:18.000 163 30848.03 84.58 43549.86 88888.00 2009-06-12 09:31:19.000 163 30847.98 84.55 43549.89 88888.00 2009-06-12 09:31:20.000 163 30847.97 84.58 43549.94 53363.01 2009-06-12 09:31:21.000 163 30847.96 84.64 43549.93 88888.00 2009-06-12 09:31:22.000 163 30847.96 84.64 43549.89 88888.00 2009-06-12 09:31:23.000 163 30847.94 84.62 43549.89 88888.00 2009-06-12 09:31:24.000 163 30847.98 84.59 43549.88 88888.00 2009-06-12 09:31:25.000 163 30847.98 84.62 43549.90 53363.07 2009-06-12 09:31:26.000 163 30847.96 84.62 43549.93 88888.00 2009-06-12 09:31:27.000 163 30847.95 84.63 43549.94 88888.00 2009-06-12 09:31:28.000 163 30847.94 84.67 43549.98 88888.00 2009-06-12 09:31:29.000 163 30847.95 84.67 43549.97 88888.00 2009-06-12 09:31:30.000 163 30847.95 84.68 43549.93 53363.02 2009-06-12 09:31:31.000 163 30847.94 84.72 43549.89 88888.00 2009-06-12 09:31:32.000 163 30847.97 84.71 43549.98 88888.00 2009-06-12 09:31:33.000 163 30847.98 84.70 43550.02 88888.00 2009-06-12 09:31:34.000 163 30847.96 84.72 43550.01 88888.00 2009-06-12 09:31:35.000 163 30847.87 84.64 43550.07 53363.01 2009-06-12 09:31:36.000 163 30847.95 84.68 43550.00 88888.00 2009-06-12 09:31:37.000 163 30847.95 84.70 43549.99 88888.00 2009-06-12 09:31:38.000 163 30847.97 84.69 43550.02 88888.00 2009-06-12 09:31:39.000 163 30847.99 84.70 43550.00 88888.00 2009-06-12 09:31:40.000 163 30847.97 84.71 43549.95 53363.05 2009-06-12 09:31:41.000 163 30847.95 84.69 43549.94 88888.00 2009-06-12 09:31:42.000 163 30847.97 84.68 43549.95 88888.00 2009-06-12 09:31:43.000 163 30847.96 84.72 43549.95 88888.00 2009-06-12 09:31:44.000 163 30847.95 84.75 43549.96 88888.00 2009-06-12 09:31:45.000 163 30847.92 84.73 43549.97 53363.02 2009-06-12 09:31:46.000 163 30847.95 84.74 43550.00 88888.00 2009-06-12 09:31:47.000 163 30847.95 84.76 43549.96 88888.00 2009-06-12 09:31:48.000 163 30848.02 84.82 43549.89 88888.00 2009-06-12 09:31:49.000 163 30847.97 84.77 43549.83 88888.00 2009-06-12 09:31:50.000 163 30847.92 84.74 43549.95 53363.02 2009-06-12 09:31:51.000 163 30847.97 84.77 43549.94 88888.00 2009-06-12 09:31:52.000 163 30847.95 84.78 43549.90 88888.00 2009-06-12 09:31:53.000 163 30847.92 84.75 43549.91 88888.00 2009-06-12 09:31:54.000 163 30847.90 84.73 43549.98 88888.00 2009-06-12 09:31:55.000 163 30847.90 84.76 43550.03 53363.03 2009-06-12 09:31:56.000 163 30847.91 84.76 43550.02 88888.00 2009-06-12 09:31:57.000 163 30847.91 84.71 43549.96 88888.00 2009-06-12 09:31:58.000 163 30847.89 84.68 43549.93 88888.00 2009-06-12 09:31:59.000 163 30847.88 84.71 43549.99 88888.00 2009-06-12 09:32:00.000 163 30847.88 84.78 43550.03 53363.01 2009-06-12 09:32:01.000 163 30847.89 84.79 43549.97 88888.00 2009-06-12 09:32:02.000 163 30847.86 84.76 43549.96 88888.00 2009-06-12 09:32:03.000 163 30847.88 84.74 43550.01 88888.00 2009-06-12 09:32:04.000 163 30847.86 84.79 43550.01 88888.00 2009-06-12 09:32:05.000 163 30847.89 84.79 43550.04 53363.01 2009-06-12 09:32:06.000 163 30847.86 84.80 43550.08 88888.00 2009-06-12 09:32:07.000 163 30847.87 84.77 43550.00 88888.00 2009-06-12 09:32:08.000 163 30847.89 84.78 43549.95 88888.00 2009-06-12 09:32:09.000 163 30847.90 84.81 43549.92 88888.00 2009-06-12 09:32:10.000 163 30847.92 84.83 43549.94 53362.98 2009-06-12 09:32:11.000 163 30847.91 84.83 43549.94 88888.00 2009-06-12 09:32:12.000 163 30847.88 84.83 43550.01 88888.00 2009-06-12 09:32:13.000 163 30847.95 84.86 43550.00 88888.00 2009-06-12 09:32:14.000 163 30847.92 84.85 43550.03 88888.00 2009-06-12 09:32:15.000 163 30847.93 84.86 43550.04 53363.01 2009-06-12 09:32:16.000 163 30847.91 84.92 43550.11 88888.00 2009-06-12 09:32:17.000 163 30847.90 84.93 43550.10 88888.00 2009-06-12 09:32:18.000 163 30847.95 84.92 43550.09 88888.00 2009-06-12 09:32:19.000 163 30847.94 84.89 43550.09 88888.00 2009-06-12 09:32:20.000 163 30847.91 84.90 43550.10 53362.97 2009-06-12 09:32:21.000 163 30847.87 84.87 43550.09 88888.00 2009-06-12 09:32:22.000 163 30847.87 84.88 43550.09 88888.00 2009-06-12 09:32:23.000 163 30847.84 84.88 43550.13 88888.00 2009-06-12 09:32:24.000 163 30847.88 84.91 43550.13 88888.00 2009-06-12 09:32:25.000 163 30847.90 84.90 43550.10 53363.02 2009-06-12 09:32:26.000 163 30847.90 84.91 43550.10 88888.00 2009-06-12 09:32:27.000 163 30847.91 84.95 43550.10 88888.00 2009-06-12 09:32:28.000 163 30847.89 84.93 43550.10 88888.00 2009-06-12 09:32:29.000 163 30847.89 84.94 43550.13 88888.00 2009-06-12 09:32:30.000 163 30847.92 84.97 43550.13 53363.02 2009-06-12 09:32:31.000 163 30847.92 84.99 43550.08 88888.00 2009-06-12 09:32:32.000 163 30847.91 84.96 43550.06 88888.00 2009-06-12 09:32:33.000 163 30847.90 84.92 43550.10 88888.00 2009-06-12 09:32:34.000 163 30847.89 84.96 43550.08 88888.00 2009-06-12 09:32:35.000 163 30847.92 85.03 43550.07 53363.03 2009-06-12 09:32:36.000 163 30847.95 85.02 43550.08 88888.00 2009-06-12 09:32:37.000 163 30847.96 84.96 43550.10 88888.00 2009-06-12 09:32:38.000 163 30847.93 84.96 43550.10 88888.00 2009-06-12 09:32:39.000 163 30847.91 85.00 43550.11 88888.00 2009-06-12 09:32:40.000 163 30847.95 85.02 43550.14 53363.07 2009-06-12 09:32:41.000 163 30847.95 84.97 43550.13 88888.00 2009-06-12 09:32:42.000 163 30847.94 84.96 43550.12 88888.00 2009-06-12 09:32:43.000 163 30847.95 84.99 43550.10 88888.00 2009-06-12 09:32:44.000 163 30847.94 85.00 43550.09 88888.00 2009-06-12 09:32:45.000 163 30847.93 85.04 43550.16 53363.04 2009-06-12 09:32:46.000 163 30847.91 84.99 43550.08 88888.00 2009-06-12 09:32:47.000 163 30847.87 84.98 43550.06 88888.00 2009-06-12 09:32:48.000 163 30847.86 85.02 43550.07 88888.00 2009-06-12 09:32:49.000 163 30847.89 85.04 43550.07 88888.00 2009-06-12 09:32:50.000 163 30847.91 85.07 43550.11 53363.05 2009-06-12 09:32:51.000 163 30847.90 85.05 43550.10 88888.00 2009-06-12 09:32:52.000 163 30847.90 85.02 43550.12 88888.00 2009-06-12 09:32:53.000 163 30847.87 84.98 43550.16 88888.00 2009-06-12 09:32:54.000 163 30847.88 85.03 43550.16 88888.00 2009-06-12 09:32:55.000 163 30847.87 85.07 43550.09 53363.02 2009-06-12 09:32:56.000 163 30847.89 85.04 43550.06 88888.00 2009-06-12 09:32:57.000 163 30847.89 85.03 43550.06 88888.00 2009-06-12 09:32:58.000 163 30847.90 85.04 43550.14 88888.00 2009-06-12 09:32:59.000 163 30847.88 85.04 43550.11 88888.00 2009-06-12 09:33:00.000 163 30847.90 85.04 43550.07 53362.98 2009-06-12 09:33:01.000 163 30847.90 85.04 43550.08 88888.00 2009-06-12 09:33:02.000 163 30847.85 84.99 43550.04 88888.00 2009-06-12 09:33:03.000 163 30847.87 84.96 43550.07 88888.00 2009-06-12 09:33:04.000 163 30847.87 84.98 43550.08 88888.00 2009-06-12 09:33:05.000 163 30847.83 84.98 43550.02 53362.96 2009-06-12 09:33:06.000 163 30847.88 84.97 43550.02 88888.00 2009-06-12 09:33:07.000 163 30847.89 84.99 43550.03 88888.00 2009-06-12 09:33:08.000 163 30847.88 84.99 43550.02 88888.00 2009-06-12 09:33:09.000 163 30847.87 85.02 43550.02 88888.00 2009-06-12 09:33:10.000 163 30847.86 85.08 43550.00 53362.96 2009-06-12 09:33:11.000 163 30847.89 85.05 43549.98 88888.00 2009-06-12 09:33:12.000 163 30847.88 85.06 43549.97 88888.00 2009-06-12 09:33:13.000 163 30847.89 85.06 43549.90 88888.00 2009-06-12 09:33:14.000 163 30847.91 85.07 43549.88 88888.00 2009-06-12 09:33:15.000 163 30847.88 85.08 43549.82 53362.92 2009-06-12 09:33:16.000 163 30847.87 85.08 43549.78 88888.00 2009-06-12 09:33:17.000 163 30847.91 85.10 43549.73 88888.00 2009-06-12 09:33:18.000 163 30847.92 85.14 43549.68 88888.00 2009-06-12 09:33:19.000 163 30847.94 85.15 43549.64 88888.00 2009-06-12 09:33:20.000 163 30847.95 85.06 43549.53 53362.66 2009-06-12 09:33:21.000 163 30847.90 85.02 43549.47 88888.00 2009-06-12 09:33:22.000 163 30847.84 84.97 43549.38 88888.00 2009-06-12 09:33:23.000 163 30847.82 84.99 43549.37 88888.00 2009-06-12 09:33:24.000 163 30847.79 84.97 43549.40 88888.00 2009-06-12 09:33:25.000 163 30847.76 84.97 43549.43 53362.44 2009-06-12 09:33:26.000 163 30847.76 84.94 43549.46 88888.00 2009-06-12 09:33:27.000 163 30847.76 84.94 43549.49 88888.00 2009-06-12 09:33:28.000 163 30847.76 84.98 43549.54 88888.00 2009-06-12 09:33:29.000 163 30847.75 85.03 43549.54 88888.00 2009-06-12 09:33:30.000 163 30847.72 85.01 43549.58 53362.46 2009-06-12 09:33:31.000 163 30847.71 85.05 43549.56 88888.00 2009-06-12 09:33:32.000 163 30847.72 85.07 43549.55 88888.00 2009-06-12 09:33:33.000 163 30847.71 85.08 43549.62 88888.00 2009-06-12 09:33:34.000 163 30847.70 85.05 43549.68 88888.00 2009-06-12 09:33:35.000 163 30847.72 85.02 43549.69 53362.59 2009-06-12 09:33:36.000 163 30847.75 85.05 43549.69 88888.00 2009-06-12 09:33:37.000 163 30847.77 85.09 43549.67 88888.00 2009-06-12 09:33:38.000 163 30847.78 85.10 43549.71 88888.00 2009-06-12 09:33:39.000 163 30847.82 85.14 43549.74 88888.00 2009-06-12 09:33:40.000 163 30847.85 85.16 43549.76 53362.70 2009-06-12 09:33:41.000 163 30847.85 85.18 43549.74 88888.00 2009-06-12 09:33:42.000 163 30847.81 85.19 43549.83 88888.00 2009-06-12 09:33:43.000 163 30847.79 85.22 43549.81 88888.00 2009-06-12 09:33:44.000 163 30847.80 85.20 43549.81 88888.00 2009-06-12 09:33:45.000 163 30847.82 85.17 43549.88 53362.83 2009-06-12 09:33:46.000 163 30847.85 85.19 43549.90 88888.00 2009-06-12 09:33:47.000 163 30847.83 85.19 43549.92 88888.00 2009-06-12 09:33:48.000 163 30847.86 85.23 43549.90 88888.00 2009-06-12 09:33:49.000 163 30847.89 85.24 43549.92 88888.00 2009-06-12 09:33:50.000 163 30847.89 85.25 43549.95 53362.99 2009-06-12 09:33:51.000 163 30847.90 85.23 43550.00 88888.00 2009-06-12 09:33:52.000 163 30847.93 85.22 43550.08 88888.00 2009-06-12 09:33:53.000 163 30847.94 85.26 43550.12 88888.00 2009-06-12 09:33:54.000 163 30847.96 85.28 43550.20 88888.00 2009-06-12 09:33:55.000 163 30848.01 85.29 43550.16 53363.03 2009-06-12 09:33:56.000 163 30848.00 85.32 43550.14 88888.00 2009-06-12 09:33:57.000 163 30847.97 85.33 43550.14 88888.00 2009-06-12 09:33:58.000 163 30847.98 85.34 43550.13 88888.00 2009-06-12 09:33:59.000 163 30847.98 85.33 43550.13 88888.00 2009-06-12 09:34:00.000 163 30848.03 85.31 43550.16 53363.11 2009-06-12 09:34:01.000 163 30848.01 85.33 43550.21 88888.00 2009-06-12 09:34:02.000 163 30848.02 85.33 43550.17 88888.00 2009-06-12 09:34:03.000 163 30848.06 85.30 43550.13 88888.00 2009-06-12 09:34:04.000 163 30848.06 85.29 43550.13 88888.00 2009-06-12 09:34:05.000 163 30848.05 85.27 43550.16 53363.12 2009-06-12 09:34:06.000 163 30848.08 85.27 43550.16 88888.00 2009-06-12 09:34:07.000 163 30848.05 85.35 43550.20 88888.00 2009-06-12 09:34:08.000 163 30848.08 85.31 43550.17 88888.00 2009-06-12 09:34:09.000 163 30848.10 85.28 43550.17 88888.00 2009-06-12 09:34:10.000 163 30848.08 85.31 43550.18 53363.19 2009-06-12 09:34:11.000 163 30848.06 85.32 43550.17 88888.00 2009-06-12 09:34:12.000 163 30848.06 85.33 43550.16 88888.00 2009-06-12 09:34:13.000 163 30848.07 85.34 43550.15 88888.00 2009-06-12 09:34:14.000 163 30848.08 85.32 43550.17 88888.00 2009-06-12 09:34:15.000 163 30848.10 85.33 43550.13 53363.18 2009-06-12 09:34:16.000 163 30848.14 85.36 43550.07 88888.00 2009-06-12 09:34:17.000 163 30848.18 85.36 43550.06 88888.00 2009-06-12 09:34:18.000 163 30848.15 85.34 43550.12 88888.00 2009-06-12 09:34:19.000 163 30848.13 85.34 43550.14 88888.00 2009-06-12 09:34:20.000 163 30848.09 85.35 43550.17 53363.16 2009-06-12 09:34:21.000 163 30848.10 85.33 43550.16 88888.00 2009-06-12 09:34:22.000 163 30848.12 85.33 43550.18 88888.00 2009-06-12 09:34:23.000 163 30848.14 85.34 43550.17 88888.00 2009-06-12 09:34:24.000 163 30848.13 85.36 43550.17 88888.00 2009-06-12 09:34:25.000 163 30848.13 85.38 43550.23 53363.22 2009-06-12 09:34:26.000 163 30848.12 85.35 43550.21 88888.00 2009-06-12 09:34:27.000 163 30848.11 85.33 43550.23 88888.00 2009-06-12 09:34:28.000 163 30848.14 85.34 43550.28 88888.00 2009-06-12 09:34:29.000 163 30848.16 85.35 43550.28 88888.00 2009-06-12 09:34:30.000 163 30848.17 85.36 43550.26 53363.28 2009-06-12 09:34:31.000 163 30848.14 85.33 43550.20 88888.00 2009-06-12 09:34:32.000 163 30848.15 85.34 43550.21 88888.00 2009-06-12 09:34:33.000 163 30848.16 85.33 43550.24 88888.00 2009-06-12 09:34:34.000 163 30848.17 85.33 43550.23 88888.00 2009-06-12 09:34:35.000 163 30848.17 85.35 43550.26 53363.27 2009-06-12 09:34:36.000 163 30848.20 85.37 43550.28 88888.00 2009-06-12 09:34:37.000 163 30848.18 85.41 43550.28 88888.00 2009-06-12 09:34:38.000 163 30848.15 85.41 43550.29 88888.00 2009-06-12 09:34:39.000 163 30848.15 85.42 43550.33 88888.00 2009-06-12 09:34:40.000 163 30848.14 85.39 43550.30 53363.28 2009-06-12 09:34:41.000 163 30848.15 85.38 43550.29 88888.00 2009-06-12 09:34:42.000 163 30848.21 85.41 43550.32 88888.00 2009-06-12 09:34:43.000 163 30848.25 85.42 43550.25 88888.00 2009-06-12 09:34:44.000 163 30848.23 85.41 43550.23 88888.00 2009-06-12 09:34:45.000 163 30848.19 85.41 43550.23 53363.30 2009-06-12 09:34:46.000 163 30848.22 85.42 43550.20 88888.00 2009-06-12 09:34:47.000 163 30848.20 85.44 43550.20 88888.00 2009-06-12 09:34:48.000 163 30848.21 85.47 43550.17 88888.00 2009-06-12 09:34:49.000 163 30848.23 85.50 43550.16 88888.00 2009-06-12 09:34:50.000 163 30848.23 85.48 43550.18 53363.29 2009-06-12 09:34:51.000 163 30848.10 85.36 43550.33 88888.00 2009-06-12 09:34:52.000 163 30848.13 85.38 43550.34 88888.00 2009-06-12 09:34:53.000 163 30848.20 85.44 43550.16 88888.00 2009-06-12 09:34:54.000 163 30848.16 85.40 43550.13 88888.00 2009-06-12 09:34:55.000 163 30848.18 85.39 43550.15 53363.33 2009-06-12 09:34:56.000 163 30848.18 85.41 43550.21 88888.00 2009-06-12 09:34:57.000 163 30848.17 85.43 43550.17 88888.00 2009-06-12 09:34:58.000 163 30848.17 85.47 43550.19 88888.00 2009-06-12 09:34:59.000 163 30848.17 85.45 43550.20 88888.00 2009-06-12 09:35:00.000 163 30848.15 85.42 43550.21 53363.29 2009-06-12 09:35:01.000 163 30848.10 85.37 43550.20 88888.00 2009-06-12 09:35:02.000 163 30848.09 85.38 43550.27 88888.00 2009-06-12 09:35:03.000 163 30848.10 85.39 43550.30 88888.00 2009-06-12 09:35:04.000 163 30848.11 85.40 43550.31 88888.00 2009-06-12 09:35:05.000 163 30848.10 85.42 43550.29 53363.32 2009-06-12 09:35:06.000 163 30848.08 85.45 43550.26 88888.00 2009-06-12 09:35:07.000 163 30848.08 85.46 43550.24 88888.00 2009-06-12 09:35:08.000 163 30848.05 85.45 43550.24 88888.00 2009-06-12 09:35:09.000 163 30848.04 85.44 43550.25 88888.00 2009-06-12 09:35:10.000 163 30848.05 85.44 43550.21 53363.30 2009-06-12 09:35:11.000 163 30848.05 85.45 43550.23 88888.00 2009-06-12 09:35:12.000 163 30848.09 85.47 43550.28 88888.00 2009-06-12 09:35:13.000 163 30848.09 85.44 43550.28 88888.00 2009-06-12 09:35:14.000 163 30848.08 85.46 43550.26 88888.00 2009-06-12 09:35:15.000 163 30848.07 85.44 43550.26 53363.27 2009-06-12 09:35:16.000 163 30848.09 85.42 43550.23 88888.00 2009-06-12 09:35:17.000 163 30848.08 85.44 43550.21 88888.00 2009-06-12 09:35:18.000 163 30848.08 85.48 43550.20 88888.00 2009-06-12 09:35:19.000 163 30848.06 85.49 43550.20 88888.00 2009-06-12 09:35:20.000 163 30848.08 85.49 43550.19 53363.26 2009-06-12 09:35:21.000 163 30848.08 85.50 43550.20 88888.00 2009-06-12 09:35:22.000 163 30848.07 85.47 43550.19 88888.00 2009-06-12 09:35:23.000 163 30848.08 85.49 43550.15 88888.00 2009-06-12 09:35:24.000 163 30848.06 85.46 43550.13 88888.00 2009-06-12 09:35:25.000 163 30848.06 85.46 43550.14 53363.30 2009-06-12 09:35:26.000 163 30848.06 85.48 43550.17 88888.00 2009-06-12 09:35:27.000 163 30848.07 85.52 43550.14 88888.00 2009-06-12 09:35:28.000 163 30848.12 85.52 43550.15 88888.00 2009-06-12 09:35:29.000 163 30848.07 85.50 43550.18 88888.00 2009-06-12 09:35:30.000 163 30848.08 85.48 43550.19 53363.25 2009-06-12 09:35:31.000 163 30848.06 85.47 43550.18 88888.00 2009-06-12 09:35:32.000 163 30848.05 85.53 43550.16 88888.00 2009-06-12 09:35:33.000 163 30848.08 85.53 43550.17 88888.00 2009-06-12 09:35:34.000 163 30848.06 85.45 43550.16 88888.00 2009-06-12 09:35:35.000 163 30848.07 85.45 43550.15 53363.27 2009-06-12 09:35:36.000 163 30848.08 85.47 43550.22 88888.00 2009-06-12 09:35:37.000 163 30848.08 85.47 43550.25 88888.00 2009-06-12 09:35:38.000 163 30848.08 85.46 43550.25 88888.00 2009-06-12 09:35:39.000 163 30848.05 85.52 43550.28 88888.00 2009-06-12 09:35:40.000 163 30848.08 85.53 43550.23 53363.26 2009-06-12 09:35:41.000 163 30848.07 85.48 43550.21 88888.00 2009-06-12 09:35:42.000 163 30848.08 85.50 43550.23 88888.00 2009-06-12 09:35:43.000 163 30848.09 85.47 43550.21 88888.00 2009-06-12 09:35:44.000 163 30848.06 85.45 43550.22 88888.00 2009-06-12 09:35:45.000 163 30848.08 85.48 43550.25 53363.30 2009-06-12 09:35:46.000 163 30848.06 85.48 43550.26 88888.00 2009-06-12 09:35:47.000 163 30848.05 85.51 43550.24 88888.00 2009-06-12 09:35:48.000 163 30848.06 85.53 43550.22 88888.00 2009-06-12 09:35:49.000 163 30848.05 85.49 43550.23 88888.00 2009-06-12 09:35:50.000 163 30848.07 85.55 43550.25 53363.29 2009-06-12 09:35:51.000 163 30848.11 85.56 43550.24 88888.00 2009-06-12 09:35:52.000 163 30848.07 85.56 43550.24 88888.00 2009-06-12 09:35:53.000 163 30848.08 85.58 43550.26 88888.00 2009-06-12 09:35:54.000 163 30848.11 85.58 43550.22 88888.00 2009-06-12 09:35:55.000 163 30848.11 85.56 43550.19 53363.29 2009-06-12 09:35:56.000 163 30848.07 85.52 43550.24 88888.00 2009-06-12 09:35:57.000 163 30848.05 85.55 43550.26 88888.00 2009-06-12 09:35:58.000 163 30848.09 85.58 43550.24 88888.00 2009-06-12 09:35:59.000 163 30848.08 85.58 43550.20 88888.00 2009-06-12 09:36:00.000 163 30848.10 85.64 43550.20 53363.26 2009-06-12 09:36:01.000 163 30848.12 85.64 43550.25 88888.00 2009-06-12 09:36:02.000 163 30848.15 85.59 43550.21 88888.00 2009-06-12 09:36:03.000 163 30848.16 85.60 43550.22 88888.00 2009-06-12 09:36:04.000 163 30848.15 85.55 43550.20 88888.00 2009-06-12 09:36:05.000 163 30848.15 85.59 43550.17 53363.26 2009-06-12 09:36:06.000 163 30848.14 85.64 43550.20 88888.00 2009-06-12 09:36:07.000 163 30848.11 85.62 43550.27 88888.00 2009-06-12 09:36:08.000 163 30848.13 85.65 43550.28 88888.00 2009-06-12 09:36:09.000 163 30848.09 85.70 43550.32 88888.00 2009-06-12 09:36:10.000 163 30848.08 85.72 43550.27 53363.27 2009-06-12 09:36:11.000 163 30848.12 85.75 43550.27 88888.00 2009-06-12 09:36:12.000 163 30848.15 85.74 43550.29 88888.00 2009-06-12 09:36:13.000 163 30848.12 85.71 43550.28 88888.00 2009-06-12 09:36:14.000 163 30848.10 85.70 43550.20 88888.00 2009-06-12 09:36:15.000 163 30848.11 85.69 43550.14 53363.30 2009-06-12 09:36:16.000 163 30848.08 85.64 43550.16 88888.00 2009-06-12 09:36:17.000 163 30848.11 85.66 43550.25 88888.00 2009-06-12 09:36:18.000 163 30848.13 85.69 43550.22 88888.00 2009-06-12 09:36:19.000 163 30848.13 85.70 43550.20 88888.00 2009-06-12 09:36:20.000 163 30848.15 85.75 43550.18 53363.33 2009-06-12 09:36:21.000 163 30848.15 85.74 43550.25 88888.00 2009-06-12 09:36:22.000 163 30848.11 85.67 43550.30 88888.00 2009-06-12 09:36:23.000 163 30848.13 85.70 43550.28 88888.00 2009-06-12 09:36:24.000 163 30848.11 85.72 43550.26 88888.00 2009-06-12 09:36:25.000 163 30848.11 85.70 43550.26 53363.29 2009-06-12 09:36:26.000 163 30848.14 85.69 43550.26 88888.00 2009-06-12 09:36:27.000 163 30848.11 85.77 43550.20 88888.00 2009-06-12 09:36:28.000 163 30848.12 85.79 43550.18 88888.00 2009-06-12 09:36:29.000 163 30848.13 85.77 43550.22 88888.00 2009-06-12 09:36:30.000 163 30848.15 85.77 43550.28 53363.28 2009-06-12 09:36:31.000 163 30848.14 85.79 43550.27 88888.00 2009-06-12 09:36:32.000 163 30848.14 85.79 43550.30 88888.00 2009-06-12 09:36:33.000 163 30848.10 85.77 43550.31 88888.00 2009-06-12 09:36:34.000 163 30848.13 85.80 43550.32 88888.00 2009-06-12 09:36:35.000 163 30848.15 85.78 43550.30 53363.29 2009-06-12 09:36:36.000 163 30848.15 85.77 43550.27 88888.00 2009-06-12 09:36:37.000 163 30848.14 85.80 43550.30 88888.00 2009-06-12 09:36:38.000 163 30848.12 85.82 43550.37 88888.00 2009-06-12 09:36:39.000 163 30848.13 85.79 43550.31 88888.00 2009-06-12 09:36:40.000 163 30848.11 85.75 43550.28 53363.30 2009-06-12 09:36:41.000 163 30848.11 85.76 43550.30 88888.00 2009-06-12 09:36:42.000 163 30848.07 85.78 43550.32 88888.00 2009-06-12 09:36:43.000 163 30848.09 85.83 43550.34 88888.00 2009-06-12 09:36:44.000 163 30848.09 85.89 43550.36 88888.00 2009-06-12 09:36:45.000 163 30848.11 85.89 43550.35 53363.36 2009-06-12 09:36:46.000 163 30848.11 85.84 43550.30 88888.00 2009-06-12 09:36:47.000 163 30848.08 85.84 43550.32 88888.00 2009-06-12 09:36:48.000 163 30848.13 85.89 43550.31 88888.00 2009-06-12 09:36:49.000 163 30848.15 85.93 43550.36 88888.00 2009-06-12 09:36:50.000 163 30848.17 85.90 43550.36 53363.35 2009-06-12 09:36:51.000 163 30848.15 85.89 43550.33 88888.00 2009-06-12 09:36:52.000 163 30848.13 85.88 43550.36 88888.00 2009-06-12 09:36:53.000 163 30848.13 85.88 43550.36 88888.00 2009-06-12 09:36:54.000 163 30848.10 85.88 43550.30 88888.00 2009-06-12 09:36:55.000 163 30848.11 85.91 43550.28 53363.35 2009-06-12 09:36:56.000 163 30848.12 85.89 43550.32 88888.00 2009-06-12 09:36:57.000 163 30848.12 85.87 43550.32 88888.00 2009-06-12 09:36:58.000 163 30848.12 85.90 43550.34 88888.00 2009-06-12 09:36:59.000 163 30848.10 85.90 43550.32 88888.00 2009-06-12 09:37:00.000 163 30848.12 85.91 43550.28 53363.35 2009-06-12 09:37:01.000 163 30848.09 85.86 43550.31 88888.00 2009-06-12 09:37:02.000 163 30848.11 85.90 43550.35 88888.00 2009-06-12 09:37:03.000 163 30848.11 85.87 43550.36 88888.00 2009-06-12 09:37:04.000 163 30848.11 85.88 43550.39 88888.00 2009-06-12 09:37:05.000 163 30848.10 85.88 43550.37 53363.39 2009-06-12 09:37:06.000 163 30848.11 85.90 43550.36 88888.00 2009-06-12 09:37:07.000 163 30848.16 85.92 43550.38 88888.00 2009-06-12 09:37:08.000 163 30848.17 85.90 43550.40 88888.00 2009-06-12 09:37:09.000 163 30848.15 85.91 43550.43 88888.00 2009-06-12 09:37:10.000 163 30848.20 85.86 43550.45 53363.38 2009-06-12 09:37:11.000 163 30848.20 85.89 43550.41 88888.00 2009-06-12 09:37:12.000 163 30848.17 85.86 43550.36 88888.00 2009-06-12 09:37:13.000 163 30848.16 85.86 43550.39 88888.00 2009-06-12 09:37:14.000 163 30848.14 85.87 43550.38 88888.00 2009-06-12 09:37:15.000 163 30848.13 85.88 43550.38 53363.40 2009-06-12 09:37:16.000 163 30848.15 85.89 43550.38 88888.00 2009-06-12 09:37:17.000 163 30848.18 85.94 43550.38 88888.00 2009-06-12 09:37:18.000 163 30848.17 85.93 43550.38 88888.00 2009-06-12 09:37:19.000 163 30848.20 85.93 43550.40 88888.00 2009-06-12 09:37:20.000 163 30848.17 85.92 43550.34 53363.41 2009-06-12 09:37:21.000 163 30848.20 85.92 43550.33 88888.00 2009-06-12 09:37:22.000 163 30848.24 85.95 43550.33 88888.00 2009-06-12 09:37:23.000 163 30848.22 85.91 43550.33 88888.00 2009-06-12 09:37:24.000 163 30848.22 85.91 43550.31 88888.00 2009-06-12 09:37:25.000 163 30848.20 85.92 43550.32 53363.40 2009-06-12 09:37:26.000 163 30848.18 85.92 43550.30 88888.00 2009-06-12 09:37:27.000 163 30848.18 85.95 43550.27 88888.00 2009-06-12 09:37:28.000 163 30848.15 85.98 43550.28 88888.00 2009-06-12 09:37:29.000 163 30848.11 85.96 43550.28 88888.00 2009-06-12 09:37:30.000 163 30848.15 85.97 43550.31 53363.40 2009-06-12 09:37:31.000 163 30848.13 85.99 43550.35 88888.00 2009-06-12 09:37:32.000 163 30848.11 86.01 43550.31 88888.00 2009-06-12 09:37:33.000 163 30848.14 86.03 43550.34 88888.00 2009-06-12 09:37:34.000 163 30848.14 86.02 43550.31 88888.00 2009-06-12 09:37:35.000 163 30848.14 86.03 43550.34 53363.39 2009-06-12 09:37:36.000 163 30848.17 86.02 43550.37 88888.00 2009-06-12 09:37:37.000 163 30848.16 86.01 43550.37 88888.00 2009-06-12 09:37:38.000 163 30848.16 86.02 43550.37 88888.00 2009-06-12 09:37:39.000 163 30848.22 86.05 43550.43 88888.00 2009-06-12 09:37:40.000 163 30848.21 86.05 43550.45 53363.42 2009-06-12 09:37:41.000 163 30848.20 86.07 43550.42 88888.00 2009-06-12 09:37:42.000 163 30848.17 86.07 43550.36 88888.00 2009-06-12 09:37:43.000 163 30848.18 86.04 43550.38 88888.00 2009-06-12 09:37:44.000 163 30848.16 86.03 43550.40 88888.00 2009-06-12 09:37:45.000 163 30848.18 86.01 43550.42 53363.40 2009-06-12 09:37:46.000 163 30848.14 85.97 43550.40 88888.00 2009-06-12 09:37:47.000 163 30848.12 86.00 43550.43 88888.00 2009-06-12 09:37:48.000 163 30848.12 86.01 43550.46 88888.00 2009-06-12 09:37:49.000 163 30848.14 86.05 43550.46 88888.00 2009-06-12 09:37:50.000 163 30848.18 86.06 43550.43 53363.39 2009-06-12 09:37:51.000 163 30848.14 86.06 43550.37 88888.00 2009-06-12 09:37:52.000 163 30848.15 86.07 43550.35 88888.00 2009-06-12 09:37:53.000 163 30848.15 86.09 43550.38 88888.00 2009-06-12 09:37:54.000 163 30848.12 86.05 43550.36 88888.00 2009-06-12 09:37:55.000 163 30848.12 86.05 43550.33 53363.31 2009-06-12 09:37:56.000 163 30848.13 86.08 43550.28 88888.00 2009-06-12 09:37:57.000 163 30848.15 86.06 43550.21 88888.00 2009-06-12 09:37:58.000 163 30848.15 86.08 43550.22 88888.00 2009-06-12 09:37:59.000 163 30848.12 86.08 43550.20 88888.00 2009-06-12 09:38:00.000 163 30848.15 86.06 43550.18 53363.26 2009-06-12 09:38:01.000 163 30848.14 86.08 43550.21 88888.00 2009-06-12 09:38:02.000 163 30848.17 86.13 43550.26 88888.00 2009-06-12 09:38:03.000 163 30848.20 86.14 43550.24 88888.00 2009-06-12 09:38:04.000 163 30848.18 86.15 43550.22 88888.00 2009-06-12 09:38:05.000 163 30848.15 86.13 43550.18 53363.25 2009-06-12 09:38:06.000 163 30848.13 86.14 43550.23 88888.00 2009-06-12 09:38:07.000 163 30848.13 86.18 43550.25 88888.00 2009-06-12 09:38:08.000 163 30848.14 86.16 43550.23 88888.00 2009-06-12 09:38:09.000 163 30848.17 86.17 43550.25 88888.00 2009-06-12 09:38:10.000 163 30848.16 86.17 43550.26 53363.28 2009-06-12 09:38:11.000 163 30848.19 86.16 43550.25 88888.00 2009-06-12 09:38:12.000 163 30848.18 86.15 43550.27 88888.00 2009-06-12 09:38:13.000 163 30848.16 86.13 43550.26 88888.00 2009-06-12 09:38:14.000 163 30848.19 86.20 43550.29 88888.00 2009-06-12 09:38:15.000 163 30848.20 86.22 43550.32 53363.33 2009-06-12 09:38:16.000 163 30848.18 86.22 43550.27 88888.00 2009-06-12 09:38:17.000 163 30848.19 86.22 43550.37 88888.00 2009-06-12 09:38:18.000 163 30848.20 86.25 43550.35 88888.00 2009-06-12 09:38:19.000 163 30848.21 86.28 43550.32 88888.00 2009-06-12 09:38:20.000 163 30848.24 86.30 43550.34 53363.37 2009-06-12 09:38:21.000 163 30848.22 86.31 43550.35 88888.00 2009-06-12 09:38:22.000 163 30848.23 86.28 43550.38 88888.00 2009-06-12 09:38:23.000 163 30848.22 86.26 43550.43 88888.00 2009-06-12 09:38:24.000 163 30848.21 86.28 43550.42 88888.00 2009-06-12 09:38:25.000 163 30848.16 86.20 43550.45 53363.41 2009-06-12 09:38:26.000 163 30848.20 86.21 43550.46 88888.00 2009-06-12 09:38:27.000 163 30848.26 86.21 43550.43 88888.00 2009-06-12 09:38:28.000 163 30848.24 86.22 43550.42 88888.00 2009-06-12 09:38:29.000 163 30848.22 86.26 43550.38 88888.00 2009-06-12 09:38:30.000 163 30848.22 86.25 43550.46 53363.46 2009-06-12 09:38:31.000 163 30848.22 86.27 43550.50 88888.00 2009-06-12 09:38:32.000 163 30848.21 86.30 43550.52 88888.00 2009-06-12 09:38:33.000 163 30848.20 86.23 43550.50 88888.00 2009-06-12 09:38:34.000 163 30848.19 86.23 43550.50 88888.00 2009-06-12 09:38:35.000 163 30848.17 86.24 43550.50 53363.48 2009-06-12 09:38:36.000 163 30848.16 86.25 43550.54 88888.00 2009-06-12 09:38:37.000 163 30848.19 86.26 43550.55 88888.00 2009-06-12 09:38:38.000 163 30848.20 86.26 43550.53 88888.00 2009-06-12 09:38:39.000 163 30848.16 86.25 43550.54 88888.00 2009-06-12 09:38:40.000 163 30848.20 86.25 43550.53 53363.43 2009-06-12 09:38:41.000 163 30848.22 86.21 43550.50 88888.00 2009-06-12 09:38:42.000 163 30848.21 86.23 43550.45 88888.00 2009-06-12 09:38:43.000 163 30848.22 86.30 43550.47 88888.00 2009-06-12 09:38:44.000 163 30848.19 86.36 43550.45 88888.00 2009-06-12 09:38:45.000 163 30848.17 86.32 43550.49 53363.47 2009-06-12 09:38:46.000 163 30848.19 86.34 43550.47 88888.00 2009-06-12 09:38:47.000 163 30848.19 86.39 43550.52 88888.00 2009-06-12 09:38:48.000 163 30848.19 86.40 43550.51 88888.00 2009-06-12 09:38:49.000 163 30848.18 86.37 43550.52 88888.00 2009-06-12 09:38:50.000 163 30848.17 86.32 43550.50 53363.42 2009-06-12 09:38:51.000 163 30848.15 86.34 43550.51 88888.00 2009-06-12 09:38:52.000 163 30848.16 86.36 43550.55 88888.00 2009-06-12 09:38:53.000 163 30848.15 86.37 43550.54 88888.00 2009-06-12 09:38:54.000 163 30848.17 86.33 43550.58 88888.00 2009-06-12 09:38:55.000 163 30848.19 86.33 43550.54 53363.50 2009-06-12 09:38:56.000 163 30848.22 86.31 43550.55 88888.00 2009-06-12 09:38:57.000 163 30848.20 86.30 43550.52 88888.00 2009-06-12 09:38:58.000 163 30848.20 86.31 43550.51 88888.00 2009-06-12 09:38:59.000 163 30848.20 86.34 43550.51 88888.00 2009-06-12 09:39:00.000 163 30848.21 86.38 43550.54 53363.49 2009-06-12 09:39:01.000 163 30848.20 86.35 43550.53 88888.00 2009-06-12 09:39:02.000 163 30848.22 86.36 43550.55 88888.00 2009-06-12 09:39:03.000 163 30848.27 86.40 43550.53 88888.00 2009-06-12 09:39:04.000 163 30848.28 86.42 43550.54 88888.00 2009-06-12 09:39:05.000 163 30848.26 86.42 43550.51 53363.53 2009-06-12 09:39:06.000 163 30848.27 86.39 43550.52 88888.00 2009-06-12 09:39:07.000 163 30848.28 86.35 43550.52 88888.00 2009-06-12 09:39:08.000 163 30848.27 86.34 43550.50 88888.00 2009-06-12 09:39:09.000 163 30848.27 86.36 43550.50 88888.00 2009-06-12 09:39:10.000 163 30848.26 86.38 43550.54 53363.54 2009-06-12 09:39:11.000 163 30848.25 86.39 43550.54 88888.00 2009-06-12 09:39:12.000 163 30848.24 86.41 43550.50 88888.00 2009-06-12 09:39:13.000 163 30848.28 86.44 43550.50 88888.00 2009-06-12 09:39:14.000 163 30848.30 86.44 43550.56 88888.00 2009-06-12 09:39:15.000 163 30848.29 86.38 43550.58 53363.53 2009-06-12 09:39:16.000 163 30848.31 86.39 43550.58 88888.00 2009-06-12 09:39:17.000 163 30848.31 86.39 43550.59 88888.00 2009-06-12 09:39:18.000 163 30848.32 86.44 43550.59 88888.00 2009-06-12 09:39:19.000 163 30848.32 86.45 43550.57 88888.00 2009-06-12 09:39:20.000 163 30848.30 86.48 43550.60 53363.59 2009-06-12 09:39:21.000 163 30848.28 86.50 43550.58 88888.00 2009-06-12 09:39:22.000 163 30848.29 86.46 43550.58 88888.00 2009-06-12 09:39:23.000 163 30848.30 86.46 43550.61 88888.00 2009-06-12 09:39:24.000 163 30848.28 86.43 43550.58 88888.00 2009-06-12 09:39:25.000 163 30848.27 86.42 43550.58 53363.54 2009-06-12 09:39:26.000 163 30848.29 86.42 43550.51 88888.00 2009-06-12 09:39:27.000 163 30848.26 86.43 43550.52 88888.00 2009-06-12 09:39:28.000 163 30848.26 86.48 43550.61 88888.00 2009-06-12 09:39:29.000 163 30848.30 86.50 43550.63 88888.00 2009-06-12 09:39:30.000 163 30848.29 86.48 43550.59 53363.53 2009-06-12 09:39:31.000 163 30848.28 86.47 43550.58 88888.00 2009-06-12 09:39:32.000 163 30848.26 86.51 43550.61 88888.00 2009-06-12 09:39:33.000 163 30848.24 86.49 43550.59 88888.00 2009-06-12 09:39:34.000 163 30848.24 86.47 43550.59 88888.00 2009-06-12 09:39:35.000 163 30848.27 86.48 43550.61 53363.55 2009-06-12 09:39:36.000 163 30848.28 86.48 43550.63 88888.00 2009-06-12 09:39:37.000 163 30848.28 86.48 43550.65 88888.00 2009-06-12 09:39:38.000 163 30848.27 86.54 43550.64 88888.00 2009-06-12 09:39:39.000 163 30848.27 86.59 43550.65 88888.00 2009-06-12 09:39:40.000 163 30848.27 86.56 43550.60 53363.53 2009-06-12 09:39:41.000 163 30848.28 86.56 43550.61 88888.00 2009-06-12 09:39:42.000 163 30848.25 86.57 43550.64 88888.00 2009-06-12 09:39:43.000 163 30848.22 86.55 43550.56 88888.00 2009-06-12 09:39:44.000 163 30848.21 86.56 43550.55 88888.00 2009-06-12 09:39:45.000 163 30848.22 86.57 43550.57 53363.55 2009-06-12 09:39:46.000 163 30848.23 86.55 43550.60 88888.00 2009-06-12 09:39:47.000 163 30848.25 86.59 43550.60 88888.00 2009-06-12 09:39:48.000 163 30848.24 86.53 43550.59 88888.00 2009-06-12 09:39:49.000 163 30848.26 86.53 43550.59 88888.00 2009-06-12 09:39:50.000 163 30848.27 86.59 43550.66 53363.56 2009-06-12 09:39:51.000 163 30848.28 86.61 43550.69 88888.00 2009-06-12 09:39:52.000 163 30848.28 86.56 43550.67 88888.00 2009-06-12 09:39:53.000 163 30848.24 86.55 43550.62 88888.00 2009-06-12 09:39:54.000 163 30848.24 86.55 43550.66 88888.00 2009-06-12 09:39:55.000 163 30848.21 86.58 43550.67 53363.60 2009-06-12 09:39:56.000 163 30848.20 86.58 43550.67 88888.00 2009-06-12 09:39:57.000 163 30848.23 86.59 43550.67 88888.00 2009-06-12 09:39:58.000 163 30848.28 86.63 43550.66 88888.00 2009-06-12 09:39:59.000 163 30848.28 86.62 43550.61 88888.00 2009-06-12 09:40:00.000 163 30848.26 86.58 43550.59 53363.57 2009-06-12 09:40:01.000 163 30848.24 86.59 43550.61 88888.00 2009-06-12 09:40:02.000 163 30848.24 86.57 43550.59 88888.00 2009-06-12 09:40:03.000 163 30848.25 86.56 43550.60 88888.00 2009-06-12 09:40:04.000 163 30848.26 86.60 43550.62 88888.00 2009-06-12 09:40:05.000 163 30848.27 86.64 43550.64 53363.60 2009-06-12 09:40:06.000 163 30848.26 86.64 43550.63 88888.00 2009-06-12 09:40:07.000 163 30848.28 86.65 43550.66 88888.00 2009-06-12 09:40:08.000 163 30848.23 86.67 43550.70 88888.00 2009-06-12 09:40:09.000 163 30848.22 86.67 43550.68 88888.00 2009-06-12 09:40:10.000 163 30848.23 86.69 43550.65 53363.59 2009-06-12 09:40:11.000 163 30848.20 86.69 43550.61 88888.00 2009-06-12 09:40:12.000 163 30848.24 86.71 43550.65 88888.00 2009-06-12 09:40:13.000 163 30848.26 86.72 43550.66 88888.00 2009-06-12 09:40:14.000 163 30848.24 86.71 43550.63 88888.00 2009-06-12 09:40:15.000 163 30848.22 86.72 43550.65 53363.62 2009-06-12 09:40:16.000 163 30848.24 86.72 43550.67 88888.00 2009-06-12 09:40:17.000 163 30848.27 86.74 43550.69 88888.00 2009-06-12 09:40:18.000 163 30848.30 86.78 43550.69 88888.00 2009-06-12 09:40:19.000 163 30848.29 86.80 43550.68 88888.00 2009-06-12 09:40:20.000 163 30848.28 86.82 43550.68 53363.62 2009-06-12 09:40:21.000 163 30848.27 86.81 43550.68 88888.00 2009-06-12 09:40:22.000 163 30848.30 86.82 43550.67 88888.00 2009-06-12 09:40:23.000 163 30848.27 86.85 43550.70 88888.00 2009-06-12 09:40:24.000 163 30848.24 86.81 43550.70 88888.00 2009-06-12 09:40:25.000 163 30848.22 86.76 43550.65 53363.62 2009-06-12 09:40:26.000 163 30848.24 86.76 43550.62 88888.00 2009-06-12 09:40:27.000 163 30848.23 86.74 43550.63 88888.00 2009-06-12 09:40:28.000 163 30848.24 86.74 43550.63 88888.00 2009-06-12 09:40:29.000 163 30848.24 86.75 43550.58 88888.00 2009-06-12 09:40:30.000 163 30848.25 86.77 43550.62 53363.62 2009-06-12 09:40:31.000 163 30848.23 86.78 43550.58 88888.00 2009-06-12 09:40:32.000 163 30848.22 86.80 43550.62 88888.00 2009-06-12 09:40:33.000 163 30848.20 86.80 43550.62 88888.00 2009-06-12 09:40:34.000 163 30848.22 86.77 43550.58 88888.00 2009-06-12 09:40:35.000 163 30848.24 86.80 43550.61 53363.59 2009-06-12 09:40:36.000 163 30848.25 86.79 43550.59 88888.00 2009-06-12 09:40:37.000 163 30848.22 86.80 43550.58 88888.00 2009-06-12 09:40:38.000 163 30848.22 86.84 43550.64 88888.00 2009-06-12 09:40:39.000 163 30848.23 86.87 43550.62 88888.00 2009-06-12 09:40:40.000 163 30848.24 86.87 43550.57 53363.63 2009-06-12 09:40:41.000 163 30848.23 86.86 43550.58 88888.00 2009-06-12 09:40:42.000 163 30848.26 86.89 43550.63 88888.00 2009-06-12 09:40:43.000 163 30848.24 86.89 43550.58 88888.00 2009-06-12 09:40:44.000 163 30848.23 86.84 43550.54 88888.00 2009-06-12 09:40:45.000 163 30848.23 86.84 43550.53 53363.65 2009-06-12 09:40:46.000 163 30848.29 86.88 43550.45 88888.00 2009-06-12 09:40:47.000 163 30848.22 86.82 43550.53 88888.00 2009-06-12 09:40:48.000 163 30848.22 86.86 43550.56 88888.00 2009-06-12 09:40:49.000 163 30848.20 86.87 43550.60 88888.00 2009-06-12 09:40:50.000 163 30848.23 86.87 43550.56 53363.61 2009-06-12 09:40:51.000 163 30848.20 86.87 43550.57 88888.00 2009-06-12 09:40:52.000 163 30848.22 86.85 43550.61 88888.00 2009-06-12 09:40:53.000 163 30848.23 86.87 43550.57 88888.00 2009-06-12 09:40:54.000 163 30848.21 86.89 43550.52 88888.00 2009-06-12 09:40:55.000 163 30848.17 86.90 43550.51 53363.62 2009-06-12 09:40:56.000 163 30848.16 86.87 43550.54 88888.00 2009-06-12 09:40:57.000 163 30848.15 86.89 43550.54 88888.00 2009-06-12 09:40:58.000 163 30848.15 86.88 43550.52 88888.00 2009-06-12 09:40:59.000 163 30848.16 86.89 43550.56 88888.00 2009-06-12 09:41:00.000 163 30848.15 86.90 43550.59 53363.59 2009-06-12 09:41:01.000 163 30848.13 86.88 43550.53 88888.00 2009-06-12 09:41:02.000 163 30848.13 86.88 43550.58 88888.00 2009-06-12 09:41:03.000 163 30848.14 86.87 43550.61 88888.00 2009-06-12 09:41:04.000 163 30848.12 86.85 43550.61 88888.00 2009-06-12 09:41:05.000 163 30848.11 86.89 43550.64 53363.59 2009-06-12 09:41:06.000 163 30848.11 86.90 43550.70 88888.00 2009-06-12 09:41:07.000 163 30848.10 86.90 43550.69 88888.00 2009-06-12 09:41:08.000 163 30848.14 86.93 43550.63 88888.00 2009-06-12 09:41:09.000 163 30848.14 86.94 43550.63 88888.00 2009-06-12 09:41:10.000 163 30848.12 86.92 43550.62 53363.56 2009-06-12 09:41:11.000 163 30848.12 86.93 43550.65 88888.00 2009-06-12 09:41:12.000 163 30848.13 86.91 43550.59 88888.00 2009-06-12 09:41:13.000 163 30848.14 86.90 43550.59 88888.00 2009-06-12 09:41:14.000 163 30848.10 86.87 43550.60 88888.00 2009-06-12 09:41:15.000 163 30848.06 86.91 43550.62 53363.55 2009-06-12 09:41:16.000 163 30848.04 86.99 43550.72 88888.00 2009-06-12 09:41:17.000 163 30848.10 86.91 43550.59 88888.00 2009-06-12 09:41:18.000 163 30848.10 86.91 43550.59 88888.00 2009-06-12 09:41:19.000 163 30848.13 86.96 43550.61 88888.00 2009-06-12 09:41:20.000 163 30848.10 86.98 43550.66 53363.61 2009-06-12 09:41:21.000 163 30848.08 87.02 43550.68 88888.00 2009-06-12 09:41:22.000 163 30848.11 87.02 43550.70 88888.00 2009-06-12 09:41:23.000 163 30848.12 86.97 43550.68 88888.00 2009-06-12 09:41:24.000 163 30848.13 86.94 43550.69 88888.00 2009-06-12 09:41:25.000 163 30848.12 86.94 43550.69 53363.58 2009-06-12 09:41:26.000 163 30848.09 87.01 43550.72 88888.00 2009-06-12 09:41:27.000 163 30848.08 87.00 43550.78 88888.00 2009-06-12 09:41:28.000 163 30848.08 87.04 43550.72 88888.00 2009-06-12 09:41:29.000 163 30848.09 87.03 43550.70 88888.00 2009-06-12 09:41:30.000 163 30848.03 87.03 43550.70 53363.58 2009-06-12 09:41:31.000 163 30848.02 87.03 43550.69 88888.00 2009-06-12 09:41:32.000 163 30848.05 87.07 43550.70 88888.00 2009-06-12 09:41:33.000 163 30848.05 87.07 43550.72 88888.00 2009-06-12 09:41:34.000 163 30848.05 87.09 43550.70 88888.00 2009-06-12 09:41:35.000 163 30848.05 87.11 43550.64 53363.56 2009-06-12 09:41:36.000 163 30848.06 87.11 43550.68 88888.00 2009-06-12 09:41:37.000 163 30848.08 87.14 43550.71 88888.00 2009-06-12 09:41:38.000 163 30848.06 87.13 43550.71 88888.00 2009-06-12 09:41:39.000 163 30848.04 87.15 43550.70 88888.00 2009-06-12 09:41:40.000 163 30848.11 87.16 43550.71 53363.54 2009-06-12 09:41:41.000 163 30848.09 87.10 43550.70 88888.00 2009-06-12 09:41:42.000 163 30848.09 87.07 43550.73 88888.00 2009-06-12 09:41:43.000 163 30848.09 87.09 43550.71 88888.00 2009-06-12 09:41:44.000 163 30848.08 87.11 43550.69 88888.00 2009-06-12 09:41:45.000 163 30848.01 87.06 43550.75 53363.54 2009-06-12 09:41:46.000 163 30847.97 87.03 43550.76 88888.00 2009-06-12 09:41:47.000 163 30847.84 87.09 43550.52 88888.00 2009-06-12 09:41:48.000 163 30847.97 87.17 43550.61 88888.00 2009-06-12 09:41:49.000 163 30848.03 87.13 43550.69 88888.00 2009-06-12 09:41:50.000 163 30848.01 87.09 43550.70 53363.26 2009-06-12 09:41:51.000 163 30848.03 87.14 43550.72 88888.00 2009-06-12 09:41:52.000 163 30848.04 87.15 43550.68 88888.00 2009-06-12 09:41:53.000 163 30848.04 87.16 43550.65 88888.00 2009-06-12 09:41:54.000 163 30848.04 87.18 43550.61 88888.00 2009-06-12 09:41:55.000 163 30848.00 87.19 43550.67 53363.51 2009-06-12 09:41:56.000 163 30847.99 87.18 43550.70 88888.00 2009-06-12 09:41:57.000 163 30847.99 87.15 43550.67 88888.00 2009-06-12 09:41:58.000 163 30848.01 87.20 43550.65 88888.00 2009-06-12 09:41:59.000 163 30848.02 87.19 43550.62 88888.00 2009-06-12 09:42:00.000 163 30847.97 87.14 43550.62 53363.48 2009-06-12 09:42:01.000 163 30847.97 87.14 43550.60 88888.00 2009-06-12 09:42:02.000 163 30847.95 87.19 43550.60 88888.00 2009-06-12 09:42:03.000 163 30847.92 87.14 43550.62 88888.00 2009-06-12 09:42:04.000 163 30847.90 87.15 43550.61 88888.00 2009-06-12 09:42:05.000 163 30847.88 87.18 43550.63 53363.44 2009-06-12 09:42:06.000 163 30847.87 87.17 43550.66 88888.00 2009-06-12 09:42:07.000 163 30847.90 87.19 43550.61 88888.00 2009-06-12 09:42:08.000 163 30847.93 87.23 43550.60 88888.00 2009-06-12 09:42:09.000 163 30847.91 87.22 43550.64 88888.00 2009-06-12 09:42:10.000 163 30847.87 87.17 43550.66 53363.46 2009-06-12 09:42:11.000 163 30847.88 87.20 43550.67 88888.00 2009-06-12 09:42:12.000 163 30847.88 87.18 43550.69 88888.00 2009-06-12 09:42:13.000 163 30847.87 87.18 43550.67 88888.00 2009-06-12 09:42:14.000 163 30847.87 87.20 43550.68 88888.00 2009-06-12 09:42:15.000 163 30847.83 87.21 43550.71 53363.44 2009-06-12 09:42:16.000 163 30847.87 87.21 43550.65 88888.00 2009-06-12 09:42:17.000 163 30847.88 87.23 43550.67 88888.00 2009-06-12 09:42:18.000 163 30847.87 87.27 43550.66 88888.00 2009-06-12 09:42:19.000 163 30847.84 87.24 43550.64 88888.00 2009-06-12 09:42:20.000 163 30847.83 87.24 43550.64 53363.48 2009-06-12 09:42:21.000 163 30847.82 87.26 43550.70 88888.00 2009-06-12 09:42:22.000 163 30847.86 87.24 43550.73 88888.00 2009-06-12 09:42:23.000 163 30847.85 87.23 43550.74 88888.00 2009-06-12 09:42:24.000 163 30847.84 87.28 43550.75 88888.00 2009-06-12 09:42:25.000 163 30847.84 87.27 43550.74 53363.44 2009-06-12 09:42:26.000 163 30847.85 87.22 43550.73 88888.00 2009-06-12 09:42:27.000 163 30847.86 87.22 43550.74 88888.00 2009-06-12 09:42:28.000 163 30847.85 87.21 43550.72 88888.00 2009-06-12 09:42:29.000 163 30847.86 87.23 43550.72 88888.00 2009-06-12 09:42:30.000 163 30847.86 87.26 43550.76 53363.42 2009-06-12 09:42:31.000 163 30847.84 87.29 43550.79 88888.00 2009-06-12 09:42:32.000 163 30847.85 87.30 43550.78 88888.00 2009-06-12 09:42:33.000 163 30847.85 87.28 43550.71 88888.00 2009-06-12 09:42:34.000 163 30847.86 87.26 43550.72 88888.00 2009-06-12 09:42:35.000 163 30847.80 87.27 43550.72 53363.45 2009-06-12 09:42:36.000 163 30847.81 87.26 43550.71 88888.00 2009-06-12 09:42:37.000 163 30847.82 87.31 43550.66 88888.00 2009-06-12 09:42:38.000 163 30847.80 87.28 43550.65 88888.00 2009-06-12 09:42:39.000 163 30847.76 87.27 43550.68 88888.00 2009-06-12 09:42:40.000 163 30847.78 87.33 43550.68 53363.39 2009-06-12 09:42:41.000 163 30847.78 87.36 43550.71 88888.00 2009-06-12 09:42:42.000 163 30847.74 87.35 43550.70 88888.00 2009-06-12 09:42:43.000 163 30847.76 87.34 43550.71 88888.00 2009-06-12 09:42:44.000 163 30847.79 87.33 43550.68 88888.00 2009-06-12 09:42:45.000 163 30847.77 87.31 43550.71 53363.40 2009-06-12 09:42:46.000 163 30847.74 87.36 43550.70 88888.00 2009-06-12 09:42:47.000 163 30847.74 87.37 43550.74 88888.00 2009-06-12 09:42:48.000 163 30847.81 87.37 43550.75 88888.00 2009-06-12 09:42:49.000 163 30847.82 87.37 43550.68 88888.00 2009-06-12 09:42:50.000 163 30847.84 87.37 43550.65 53363.40 2009-06-12 09:42:51.000 163 30847.81 87.34 43550.65 88888.00 2009-06-12 09:42:52.000 163 30847.81 87.34 43550.66 88888.00 2009-06-12 09:42:53.000 163 30847.81 87.39 43550.69 88888.00 2009-06-12 09:42:54.000 163 30847.79 87.41 43550.65 88888.00 2009-06-12 09:42:55.000 163 30847.79 87.40 43550.67 53363.37 2009-06-12 09:42:56.000 163 30847.80 87.41 43550.68 88888.00 2009-06-12 09:42:57.000 163 30847.80 87.41 43550.67 88888.00 2009-06-12 09:42:58.000 163 30847.81 87.41 43550.64 88888.00 2009-06-12 09:42:59.000 163 30847.81 87.39 43550.59 88888.00 2009-06-12 09:43:00.000 163 30847.79 87.40 43550.59 53363.37 2009-06-12 09:43:01.000 163 30847.80 87.41 43550.59 88888.00 2009-06-12 09:43:02.000 163 30847.80 87.42 43550.60 88888.00 2009-06-12 09:43:03.000 163 30847.80 87.40 43550.58 88888.00 2009-06-12 09:43:04.000 163 30847.80 87.40 43550.62 88888.00 2009-06-12 09:43:05.000 163 30847.81 87.41 43550.64 53363.36 2009-06-12 09:43:06.000 163 30847.78 87.39 43550.66 88888.00 2009-06-12 09:43:07.000 163 30847.76 87.37 43550.65 88888.00 2009-06-12 09:43:08.000 163 30847.75 87.38 43550.68 88888.00 2009-06-12 09:43:09.000 163 30847.75 87.41 43550.64 88888.00 2009-06-12 09:43:10.000 163 30847.74 87.45 43550.68 53363.34 2009-06-12 09:43:11.000 163 30847.76 87.49 43550.67 88888.00 2009-06-12 09:43:12.000 163 30847.75 87.50 43550.67 88888.00 2009-06-12 09:43:13.000 163 30847.76 87.46 43550.66 88888.00 2009-06-12 09:43:14.000 163 30847.76 87.42 43550.63 88888.00 2009-06-12 09:43:15.000 163 30847.72 87.42 43550.63 53363.34 2009-06-12 09:43:16.000 163 30847.71 87.40 43550.62 88888.00 2009-06-12 09:43:17.000 163 30847.70 87.40 43550.63 88888.00 2009-06-12 09:43:18.000 163 30847.72 87.46 43550.64 88888.00 2009-06-12 09:43:19.000 163 30847.72 87.42 43550.64 88888.00 2009-06-12 09:43:20.000 163 30847.68 87.44 43550.64 53363.32 2009-06-12 09:43:21.000 163 30847.70 87.47 43550.64 88888.00 2009-06-12 09:43:22.000 163 30847.66 87.47 43550.64 88888.00 2009-06-12 09:43:23.000 163 30847.66 87.44 43550.64 88888.00 2009-06-12 09:43:24.000 163 30847.65 87.47 43550.66 88888.00 2009-06-12 09:43:25.000 163 30847.64 87.44 43550.64 53363.33 2009-06-12 09:43:26.000 163 30847.64 87.46 43550.62 88888.00 2009-06-12 09:43:27.000 163 30847.68 87.49 43550.63 88888.00 2009-06-12 09:43:28.000 163 30847.64 87.50 43550.64 88888.00 2009-06-12 09:43:29.000 163 30847.62 87.49 43550.66 88888.00 2009-06-12 09:43:30.000 163 30847.60 87.49 43550.64 53363.27 2009-06-12 09:43:31.000 163 30847.59 87.46 43550.62 88888.00 2009-06-12 09:43:32.000 163 30847.59 87.42 43550.64 88888.00 2009-06-12 09:43:33.000 163 30847.60 87.41 43550.62 88888.00 2009-06-12 09:43:34.000 163 30847.59 87.44 43550.63 88888.00 2009-06-12 09:43:35.000 163 30847.59 87.46 43550.61 53363.30 2009-06-12 09:43:36.000 163 30847.60 87.45 43550.58 88888.00 2009-06-12 09:43:37.000 163 30847.58 87.47 43550.61 88888.00 2009-06-12 09:43:38.000 163 30847.58 87.49 43550.65 88888.00 2009-06-12 09:43:39.000 163 30847.56 87.49 43550.65 88888.00 2009-06-12 09:43:40.000 163 30847.54 87.49 43550.61 53363.26 2009-06-12 09:43:41.000 163 30847.54 87.49 43550.57 88888.00 2009-06-12 09:43:42.000 163 30847.52 87.53 43550.58 88888.00 2009-06-12 09:43:43.000 163 30847.52 87.52 43550.59 88888.00 2009-06-12 09:43:44.000 163 30847.54 87.51 43550.59 88888.00 2009-06-12 09:43:45.000 163 30847.53 87.49 43550.55 53363.28 2009-06-12 09:43:46.000 163 30847.50 87.53 43550.55 88888.00 2009-06-12 09:43:47.000 163 30847.50 87.53 43550.60 88888.00 2009-06-12 09:43:48.000 163 30847.50 87.51 43550.65 88888.00 2009-06-12 09:43:49.000 163 30847.51 87.52 43550.64 88888.00 2009-06-12 09:43:50.000 163 30847.53 87.55 43550.68 53363.26 2009-06-12 09:43:51.000 163 30847.53 87.55 43550.68 88888.00 2009-06-12 09:43:52.000 163 30847.53 87.60 43550.64 88888.00 2009-06-12 09:43:53.000 163 30847.61 87.66 43550.56 88888.00 2009-06-12 09:43:54.000 163 30847.53 87.55 43550.54 88888.00 2009-06-12 09:43:55.000 163 30847.45 87.50 43550.67 53363.28 2009-06-12 09:43:56.000 163 30847.50 87.55 43550.63 88888.00 2009-06-12 09:43:57.000 163 30847.47 87.61 43550.64 88888.00 2009-06-12 09:43:58.000 163 30847.48 87.59 43550.62 88888.00 2009-06-12 09:43:59.000 163 30847.50 87.59 43550.59 88888.00 2009-06-12 09:44:00.000 163 30847.48 87.61 43550.61 53363.28 2009-06-12 09:44:01.000 163 30847.46 87.62 43550.58 88888.00 2009-06-12 09:44:02.000 163 30847.46 87.61 43550.56 88888.00 2009-06-12 09:44:03.000 163 30847.44 87.60 43550.59 88888.00 2009-06-12 09:44:04.000 163 30847.44 87.58 43550.56 88888.00 2009-06-12 09:44:05.000 163 30847.44 87.62 43550.54 53363.21 2009-06-12 09:44:06.000 163 30847.45 87.63 43550.48 88888.00 2009-06-12 09:44:07.000 163 30847.45 87.65 43550.52 88888.00 2009-06-12 09:44:08.000 163 30847.47 87.65 43550.55 88888.00 2009-06-12 09:44:09.000 163 30847.47 87.62 43550.59 88888.00 2009-06-12 09:44:10.000 163 30847.45 87.61 43550.65 53363.25 2009-06-12 09:44:11.000 163 30847.42 87.61 43550.67 88888.00 2009-06-12 09:44:12.000 163 30847.43 87.65 43550.63 88888.00 2009-06-12 09:44:13.000 163 30847.42 87.64 43550.59 88888.00 2009-06-12 09:44:14.000 163 30847.43 87.60 43550.57 88888.00 2009-06-12 09:44:15.000 163 30847.42 87.61 43550.60 53363.20 2009-06-12 09:44:16.000 163 30847.40 87.66 43550.60 88888.00 2009-06-12 09:44:17.000 163 30847.38 87.69 43550.62 88888.00 2009-06-12 09:44:18.000 163 30847.42 87.69 43550.67 88888.00 2009-06-12 09:44:19.000 163 30847.45 87.70 43550.70 88888.00 2009-06-12 09:44:20.000 163 30847.42 87.69 43550.67 53363.26 2009-06-12 09:44:21.000 163 30847.40 87.68 43550.67 88888.00 2009-06-12 09:44:22.000 163 30847.36 87.66 43550.65 88888.00 2009-06-12 09:44:23.000 163 30847.36 87.66 43550.66 88888.00 2009-06-12 09:44:24.000 163 30847.40 87.69 43550.67 88888.00 2009-06-12 09:44:25.000 163 30847.38 87.69 43550.68 53363.21 2009-06-12 09:44:26.000 163 30847.41 87.70 43550.68 88888.00 2009-06-12 09:44:27.000 163 30847.40 87.69 43550.70 88888.00 2009-06-12 09:44:28.000 163 30847.39 87.70 43550.69 88888.00 2009-06-12 09:44:29.000 163 30847.40 87.69 43550.71 88888.00 2009-06-12 09:44:30.000 163 30847.38 87.68 43550.70 53363.24 2009-06-12 09:44:31.000 163 30847.40 87.72 43550.63 88888.00 2009-06-12 09:44:32.000 163 30847.42 87.74 43550.64 88888.00 2009-06-12 09:44:33.000 163 30847.42 87.70 43550.66 88888.00 2009-06-12 09:44:34.000 163 30847.43 87.67 43550.65 88888.00 2009-06-12 09:44:35.000 163 30847.45 87.69 43550.62 53363.23 2009-06-12 09:44:36.000 163 30847.46 87.73 43550.67 88888.00 2009-06-12 09:44:37.000 163 30847.45 87.73 43550.64 88888.00 2009-06-12 09:44:38.000 163 30847.42 87.71 43550.62 88888.00 2009-06-12 09:44:39.000 163 30847.37 87.70 43550.68 88888.00 2009-06-12 09:44:40.000 163 30847.36 87.73 43550.68 53363.22 2009-06-12 09:44:41.000 163 30847.38 87.77 43550.72 88888.00 2009-06-12 09:44:42.000 163 30847.40 87.82 43550.75 88888.00 2009-06-12 09:44:43.000 163 30847.38 87.77 43550.71 88888.00 2009-06-12 09:44:44.000 163 30847.37 87.78 43550.68 88888.00 2009-06-12 09:44:45.000 163 30847.38 87.80 43550.66 53363.21 2009-06-12 09:44:46.000 163 30847.39 87.79 43550.64 88888.00 2009-06-12 09:44:47.000 163 30847.42 87.84 43550.58 88888.00 2009-06-12 09:44:48.000 163 30847.37 87.80 43550.64 88888.00 2009-06-12 09:44:49.000 163 30847.36 87.80 43550.71 88888.00 2009-06-12 09:44:50.000 163 30847.37 87.80 43550.72 53363.14 2009-06-12 09:44:51.000 163 30847.35 87.75 43550.75 88888.00 2009-06-12 09:44:52.000 163 30847.37 87.75 43550.74 88888.00 2009-06-12 09:44:53.000 163 30847.37 87.79 43550.74 88888.00 2009-06-12 09:44:54.000 163 30847.35 87.83 43550.72 88888.00 2009-06-12 09:44:55.000 163 30847.38 87.81 43550.70 53363.20 2009-06-12 09:44:56.000 163 30847.41 87.81 43550.74 88888.00 2009-06-12 09:44:57.000 163 30847.38 87.81 43550.76 88888.00 2009-06-12 09:44:58.000 163 30847.38 87.81 43550.73 88888.00 2009-06-12 09:44:59.000 163 30847.37 87.80 43550.72 88888.00 2009-06-12 09:45:00.000 163 30847.37 87.78 43550.72 53363.19 2009-06-12 09:45:01.000 163 30847.35 87.80 43550.71 88888.00 2009-06-12 09:45:02.000 163 30847.36 87.85 43550.71 88888.00 2009-06-12 09:45:03.000 163 30847.34 87.82 43550.69 88888.00 2009-06-12 09:45:04.000 163 30847.35 87.78 43550.73 88888.00 2009-06-12 09:45:05.000 163 30847.34 87.77 43550.75 53363.21 2009-06-12 09:45:06.000 163 30847.33 87.76 43550.69 88888.00 2009-06-12 09:45:07.000 163 30847.34 87.76 43550.69 88888.00 2009-06-12 09:45:08.000 163 30847.34 87.79 43550.71 88888.00 2009-06-12 09:45:09.000 163 30847.33 87.82 43550.71 88888.00 2009-06-12 09:45:10.000 163 30847.35 87.81 43550.71 53363.21 2009-06-12 09:45:11.000 163 30847.34 87.85 43550.67 88888.00 2009-06-12 09:45:12.000 163 30847.33 87.88 43550.72 88888.00 2009-06-12 09:45:13.000 163 30847.33 87.89 43550.74 88888.00 2009-06-12 09:45:14.000 163 30847.34 87.89 43550.72 88888.00 2009-06-12 09:45:15.000 163 30847.38 87.91 43550.71 53363.18 2009-06-12 09:45:16.000 163 30847.37 87.86 43550.76 88888.00 2009-06-12 09:45:17.000 163 30847.35 87.88 43550.80 88888.00 2009-06-12 09:45:18.000 163 30847.33 87.95 43550.77 88888.00 2009-06-12 09:45:19.000 163 30847.36 87.96 43550.69 88888.00 2009-06-12 09:45:20.000 163 30847.35 87.95 43550.70 53363.17 2009-06-12 09:45:21.000 163 30847.34 87.90 43550.71 88888.00 2009-06-12 09:45:22.000 163 30847.29 87.91 43550.71 88888.00 2009-06-12 09:45:23.000 163 30847.31 87.95 43550.77 88888.00 2009-06-12 09:45:24.000 163 30847.30 87.94 43550.71 88888.00 2009-06-12 09:45:25.000 163 30847.31 87.94 43550.67 53363.20 2009-06-12 09:45:26.000 163 30847.41 88.03 43550.60 88888.00 2009-06-12 09:45:27.000 163 30847.33 87.95 43550.61 88888.00 2009-06-12 09:45:28.000 163 30847.33 87.95 43550.71 88888.00 2009-06-12 09:45:29.000 163 30847.36 87.96 43550.74 88888.00 2009-06-12 09:45:30.000 163 30847.38 87.95 43550.74 53363.18 2009-06-12 09:45:31.000 163 30847.37 87.96 43550.76 88888.00 2009-06-12 09:45:32.000 163 30847.37 87.99 43550.72 88888.00 2009-06-12 09:45:33.000 163 30847.32 87.99 43550.72 88888.00 2009-06-12 09:45:34.000 163 30847.33 87.98 43550.74 88888.00 2009-06-12 09:45:35.000 163 30847.31 87.98 43550.76 53363.22 2009-06-12 09:45:36.000 163 30847.32 87.96 43550.79 88888.00 2009-06-12 09:45:37.000 163 30847.33 87.96 43550.78 88888.00 2009-06-12 09:45:38.000 163 30847.32 87.96 43550.74 88888.00 2009-06-12 09:45:39.000 163 30847.30 87.97 43550.74 88888.00 2009-06-12 09:45:40.000 163 30847.32 87.98 43550.74 53363.21 2009-06-12 09:45:41.000 163 30847.30 87.99 43550.73 88888.00 2009-06-12 09:45:42.000 163 30847.31 87.99 43550.72 88888.00 2009-06-12 09:45:43.000 163 30847.33 88.04 43550.71 88888.00 2009-06-12 09:45:44.000 163 30847.34 88.08 43550.72 88888.00 2009-06-12 09:45:45.000 163 30847.31 88.05 43550.70 53363.20 2009-06-12 09:45:46.000 163 30847.30 88.03 43550.74 88888.00 2009-06-12 09:45:47.000 163 30847.30 88.03 43550.78 88888.00 2009-06-12 09:45:48.000 163 30847.29 88.02 43550.76 88888.00 2009-06-12 09:45:49.000 163 30847.28 88.00 43550.75 88888.00 2009-06-12 09:45:50.000 163 30847.26 88.00 43550.78 53363.20 2009-06-12 09:45:51.000 163 30847.26 88.03 43550.78 88888.00 2009-06-12 09:45:52.000 163 30847.29 88.09 43550.82 88888.00 2009-06-12 09:45:53.000 163 30847.28 88.07 43550.78 88888.00 2009-06-12 09:45:54.000 163 30847.26 88.04 43550.71 88888.00 2009-06-12 09:45:55.000 163 30847.28 88.04 43550.74 53363.24 2009-06-12 09:45:56.000 163 30847.28 88.01 43550.76 88888.00 2009-06-12 09:45:57.000 163 30847.31 88.03 43550.78 88888.00 2009-06-12 09:45:58.000 163 30847.30 88.02 43550.81 88888.00 2009-06-12 09:45:59.000 163 30847.29 88.02 43550.80 88888.00 2009-06-12 09:46:00.000 163 30847.27 88.02 43550.81 53363.20 2009-06-12 09:46:01.000 163 30847.27 88.02 43550.78 88888.00 2009-06-12 09:46:02.000 163 30847.31 88.07 43550.76 88888.00 2009-06-12 09:46:03.000 163 30847.28 88.05 43550.75 88888.00 2009-06-12 09:46:04.000 163 30847.29 88.03 43550.78 88888.00 2009-06-12 09:46:05.000 163 30847.31 88.04 43550.76 53363.23 2009-06-12 09:46:06.000 163 30847.32 88.08 43550.77 88888.00 2009-06-12 09:46:07.000 163 30847.27 88.13 43550.80 88888.00 2009-06-12 09:46:08.000 163 30847.28 88.09 43550.80 88888.00 2009-06-12 09:46:09.000 163 30847.29 88.10 43550.77 88888.00 2009-06-12 09:46:10.000 163 30847.27 88.09 43550.79 53363.21 2009-06-12 09:46:11.000 163 30847.24 88.09 43550.81 88888.00 2009-06-12 09:46:12.000 163 30847.27 88.09 43550.86 88888.00 2009-06-12 09:46:13.000 163 30847.26 88.06 43550.84 88888.00 2009-06-12 09:46:14.000 163 30847.25 88.08 43550.85 88888.00 2009-06-12 09:46:15.000 163 30847.24 88.12 43550.85 53363.17 2009-06-12 09:46:16.000 163 30847.22 88.08 43550.83 88888.00 2009-06-12 09:46:17.000 163 30847.25 88.10 43550.79 88888.00 2009-06-12 09:46:18.000 163 30847.27 88.12 43550.77 88888.00 2009-06-12 09:46:19.000 163 30847.27 88.14 43550.78 88888.00 2009-06-12 09:46:20.000 163 30847.26 88.14 43550.79 53363.22 2009-06-12 09:46:21.000 163 30847.26 88.12 43550.79 88888.00 2009-06-12 09:46:22.000 163 30847.27 88.16 43550.85 88888.00 2009-06-12 09:46:23.000 163 30847.27 88.18 43550.83 88888.00 2009-06-12 09:46:24.000 163 30847.26 88.14 43550.83 88888.00 2009-06-12 09:46:25.000 163 30847.24 88.10 43550.82 53363.22 2009-06-12 09:46:26.000 163 30847.24 88.13 43550.81 88888.00 2009-06-12 09:46:27.000 163 30847.28 88.16 43550.88 88888.00 2009-06-12 09:46:28.000 163 30847.22 88.20 43550.91 88888.00 2009-06-12 09:46:29.000 163 30847.22 88.25 43550.91 88888.00 2009-06-12 09:46:30.000 163 30847.23 88.26 43550.89 53363.25 2009-06-12 09:46:31.000 163 30847.24 88.25 43550.88 88888.00 2009-06-12 09:46:32.000 163 30847.23 88.23 43550.82 88888.00 2009-06-12 09:46:33.000 163 30847.25 88.22 43550.89 88888.00 2009-06-12 09:46:34.000 163 30847.24 88.19 43550.85 88888.00 2009-06-12 09:46:35.000 163 30847.27 88.21 43550.86 53363.21 2009-06-12 09:46:36.000 163 30847.27 88.21 43550.85 88888.00 2009-06-12 09:46:37.000 163 30847.26 88.17 43550.89 88888.00 2009-06-12 09:46:38.000 163 30847.22 88.16 43550.87 88888.00 2009-06-12 09:46:39.000 163 30847.22 88.17 43550.85 88888.00 2009-06-12 09:46:40.000 163 30847.23 88.18 43550.84 53363.22 2009-06-12 09:46:41.000 163 30847.21 88.19 43550.81 88888.00 2009-06-12 09:46:42.000 163 30847.22 88.17 43550.83 88888.00 2009-06-12 09:46:43.000 163 30847.21 88.18 43550.83 88888.00 2009-06-12 09:46:44.000 163 30847.21 88.20 43550.83 88888.00 2009-06-12 09:46:45.000 163 30847.19 88.19 43550.82 53363.23 2009-06-12 09:46:46.000 163 30847.22 88.18 43550.85 88888.00 2009-06-12 09:46:47.000 163 30847.22 88.20 43550.80 88888.00 2009-06-12 09:46:48.000 163 30847.22 88.22 43550.80 88888.00 2009-06-12 09:46:49.000 163 30847.20 88.23 43550.77 88888.00 2009-06-12 09:46:50.000 163 30847.22 88.26 43550.82 53363.18 2009-06-12 09:46:51.000 163 30847.21 88.27 43550.84 88888.00 2009-06-12 09:46:52.000 163 30847.21 88.29 43550.76 88888.00 2009-06-12 09:46:53.000 163 30847.20 88.31 43550.80 88888.00 2009-06-12 09:46:54.000 163 30847.17 88.25 43550.80 88888.00 2009-06-12 09:46:55.000 163 30847.16 88.27 43550.86 53363.22 2009-06-12 09:46:56.000 163 30847.15 88.29 43550.89 88888.00 2009-06-12 09:46:57.000 163 30847.17 88.29 43550.86 88888.00 2009-06-12 09:46:58.000 163 30847.18 88.27 43550.88 88888.00 2009-06-12 09:46:59.000 163 30847.14 88.31 43550.84 88888.00 2009-06-12 09:47:00.000 163 30847.16 88.38 43550.85 53363.22 2009-06-12 09:47:01.000 163 30847.16 88.35 43550.86 88888.00 2009-06-12 09:47:02.000 163 30847.12 88.36 43550.88 88888.00 2009-06-12 09:47:03.000 163 30847.12 88.38 43550.90 88888.00 2009-06-12 09:47:04.000 163 30847.13 88.34 43550.86 88888.00 2009-06-12 09:47:05.000 163 30847.15 88.37 43550.85 53363.19 2009-06-12 09:47:06.000 163 30847.16 88.35 43550.86 88888.00 2009-06-12 09:47:07.000 163 30847.18 88.35 43550.91 88888.00 2009-06-12 09:47:08.000 163 30847.17 88.34 43550.88 88888.00 2009-06-12 09:47:09.000 163 30847.17 88.31 43550.86 88888.00 2009-06-12 09:47:10.000 163 30847.15 88.32 43550.86 53363.17 2009-06-12 09:47:11.000 163 30847.14 88.34 43550.87 88888.00 2009-06-12 09:47:12.000 163 30847.15 88.39 43550.84 88888.00 2009-06-12 09:47:13.000 163 30847.12 88.36 43550.84 88888.00 2009-06-12 09:47:14.000 163 30847.14 88.39 43550.88 88888.00 2009-06-12 09:47:15.000 163 30847.13 88.39 43550.84 53363.18 2009-06-12 09:47:16.000 163 30847.12 88.39 43550.85 88888.00 2009-06-12 09:47:17.000 163 30847.12 88.41 43550.86 88888.00 2009-06-12 09:47:18.000 163 30847.14 88.42 43550.85 88888.00 2009-06-12 09:47:19.000 163 30847.18 88.42 43550.85 88888.00 2009-06-12 09:47:20.000 163 30847.19 88.42 43550.88 53363.20 2009-06-12 09:47:21.000 163 30847.17 88.42 43550.89 88888.00 2009-06-12 09:47:22.000 163 30847.18 88.42 43550.90 88888.00 2009-06-12 09:47:23.000 163 30847.16 88.47 43550.93 88888.00 2009-06-12 09:47:24.000 163 30847.16 88.48 43550.93 88888.00 2009-06-12 09:47:25.000 163 30847.15 88.44 43550.90 53363.17 2009-06-12 09:47:26.000 163 30847.13 88.43 43550.87 88888.00 2009-06-12 09:47:27.000 163 30847.12 88.43 43550.87 88888.00 2009-06-12 09:47:28.000 163 30847.15 88.41 43550.88 88888.00 2009-06-12 09:47:29.000 163 30847.12 88.37 43550.87 88888.00 2009-06-12 09:47:30.000 163 30847.11 88.38 43550.86 53363.17 2009-06-12 09:47:31.000 163 30847.11 88.41 43550.86 88888.00 2009-06-12 09:47:32.000 163 30847.13 88.38 43550.89 88888.00 2009-06-12 09:47:33.000 163 30847.13 88.41 43550.87 88888.00 2009-06-12 09:47:34.000 163 30847.12 88.43 43550.88 88888.00 2009-06-12 09:47:35.000 163 30847.12 88.45 43550.93 53363.17 2009-06-12 09:47:36.000 163 30847.11 88.44 43550.94 88888.00 2009-06-12 09:47:37.000 163 30847.11 88.45 43550.90 88888.00 2009-06-12 09:47:38.000 163 30847.09 88.46 43550.85 88888.00 2009-06-12 09:47:39.000 163 30847.06 88.45 43550.88 88888.00 2009-06-12 09:47:40.000 163 30847.10 88.45 43550.89 53363.16 2009-06-12 09:47:41.000 163 30847.11 88.48 43550.90 88888.00 2009-06-12 09:47:42.000 163 30847.07 88.51 43550.89 88888.00 2009-06-12 09:47:43.000 163 30847.07 88.49 43550.84 88888.00 2009-06-12 09:47:44.000 163 30847.08 88.47 43550.86 88888.00 2009-06-12 09:47:45.000 163 30847.10 88.48 43550.93 53363.14 2009-06-12 09:47:46.000 163 30847.11 88.47 43550.89 88888.00 2009-06-12 09:47:47.000 163 30847.10 88.49 43550.88 88888.00 2009-06-12 09:47:48.000 163 30847.08 88.48 43550.88 88888.00 2009-06-12 09:47:49.000 163 30847.07 88.52 43550.87 88888.00 2009-06-12 09:47:50.000 163 30847.07 88.52 43550.90 53363.12 2009-06-12 09:47:51.000 163 30847.09 88.51 43550.86 88888.00 2009-06-12 09:47:52.000 163 30847.08 88.52 43550.84 88888.00 2009-06-12 09:47:53.000 163 30847.04 88.49 43550.93 88888.00 2009-06-12 09:47:54.000 163 30847.05 88.53 43550.96 88888.00 2009-06-12 09:47:55.000 163 30847.03 88.56 43550.95 53363.15 2009-06-12 09:47:56.000 163 30847.04 88.54 43550.93 88888.00 2009-06-12 09:47:57.000 163 30847.04 88.54 43550.91 88888.00 2009-06-12 09:47:58.000 163 30847.03 88.52 43550.86 88888.00 2009-06-12 09:47:59.000 163 30847.01 88.52 43550.85 88888.00 2009-06-12 09:48:00.000 163 30846.98 88.57 43550.88 53363.10 2009-06-12 09:48:01.000 163 30846.97 88.60 43550.85 88888.00 2009-06-12 09:48:02.000 163 30847.03 88.65 43550.85 88888.00 2009-06-12 09:48:03.000 163 30846.99 88.63 43550.93 88888.00 2009-06-12 09:48:04.000 163 30847.00 88.61 43550.92 88888.00 2009-06-12 09:48:05.000 163 30846.99 88.64 43550.90 53363.13 2009-06-12 09:48:06.000 163 30847.01 88.61 43550.88 88888.00 2009-06-12 09:48:07.000 163 30847.00 88.58 43550.91 88888.00 2009-06-12 09:48:08.000 163 30846.99 88.60 43550.96 88888.00 2009-06-12 09:48:09.000 163 30846.99 88.65 43550.96 88888.00 2009-06-12 09:48:10.000 163 30846.96 88.61 43550.93 53363.10 2009-06-12 09:48:11.000 163 30846.96 88.61 43550.94 88888.00 2009-06-12 09:48:12.000 163 30846.92 88.62 43550.94 88888.00 2009-06-12 09:48:13.000 163 30846.90 88.60 43550.92 88888.00 2009-06-12 09:48:14.000 163 30846.95 88.62 43550.96 88888.00 2009-06-12 09:48:15.000 163 30846.94 88.62 43550.97 53363.09 2009-06-12 09:48:16.000 163 30846.93 88.62 43550.95 88888.00 2009-06-12 09:48:17.000 163 30846.92 88.68 43550.91 88888.00 2009-06-12 09:48:18.000 163 30846.94 88.68 43550.91 88888.00 2009-06-12 09:48:19.000 163 30846.95 88.69 43550.88 88888.00 2009-06-12 09:48:20.000 163 30846.93 88.68 43550.88 53363.08 2009-06-12 09:48:21.000 163 30846.92 88.65 43550.90 88888.00 2009-06-12 09:48:22.000 163 30846.93 88.66 43550.93 88888.00 2009-06-12 09:48:23.000 163 30846.98 88.72 43550.87 88888.00 2009-06-12 09:48:24.000 163 30846.94 88.74 43550.83 88888.00 2009-06-12 09:48:25.000 163 30846.84 88.70 43550.92 53363.08 2009-06-12 09:48:26.000 163 30846.83 88.70 43550.95 88888.00 2009-06-12 09:48:27.000 163 30846.88 88.71 43550.92 88888.00 2009-06-12 09:48:28.000 163 30846.91 88.67 43550.92 88888.00 2009-06-12 09:48:29.000 163 30846.93 88.70 43550.94 88888.00 2009-06-12 09:48:30.000 163 30846.95 88.70 43550.90 53363.10 2009-06-12 09:48:31.000 163 30846.92 88.71 43550.87 88888.00 2009-06-12 09:48:32.000 163 30846.93 88.74 43550.92 88888.00 2009-06-12 09:48:33.000 163 30846.93 88.78 43550.98 88888.00 2009-06-12 09:48:34.000 163 30846.96 88.76 43550.97 88888.00 2009-06-12 09:48:35.000 163 30846.94 88.79 43550.94 53363.08 2009-06-12 09:48:36.000 163 30846.93 88.76 43550.92 88888.00 2009-06-12 09:48:37.000 163 30846.93 88.77 43550.89 88888.00 2009-06-12 09:48:38.000 163 30846.95 88.75 43550.92 88888.00 2009-06-12 09:48:39.000 163 30846.96 88.76 43550.89 88888.00 2009-06-12 09:48:40.000 163 30846.95 88.80 43550.91 53363.11 2009-06-12 09:48:41.000 163 30846.94 88.82 43550.93 88888.00 2009-06-12 09:48:42.000 163 30846.94 88.80 43550.90 88888.00 2009-06-12 09:48:43.000 163 30846.92 88.80 43550.88 88888.00 2009-06-12 09:48:44.000 163 30846.90 88.74 43550.93 88888.00 2009-06-12 09:48:45.000 163 30846.87 88.76 43550.97 53363.07 2009-06-12 09:48:46.000 163 30846.86 88.78 43550.98 88888.00 2009-06-12 09:48:47.000 163 30846.86 88.76 43550.99 88888.00 2009-06-12 09:48:48.000 163 30846.84 88.73 43550.96 88888.00 2009-06-12 09:48:49.000 163 30846.85 88.75 43550.94 88888.00 2009-06-12 09:48:50.000 163 30846.87 88.77 43550.95 53363.04 2009-06-12 09:48:51.000 163 30846.88 88.78 43550.92 88888.00 2009-06-12 09:48:52.000 163 30846.90 88.79 43550.91 88888.00 2009-06-12 09:48:53.000 163 30846.88 88.77 43550.94 88888.00 2009-06-12 09:48:54.000 163 30846.85 88.74 43550.94 88888.00 2009-06-12 09:48:55.000 163 30846.86 88.79 43550.97 53363.09 2009-06-12 09:48:56.000 163 30846.81 88.79 43550.98 88888.00 2009-06-12 09:48:57.000 163 30846.81 88.81 43550.96 88888.00 2009-06-12 09:48:58.000 163 30846.80 88.83 43550.97 88888.00 2009-06-12 09:48:59.000 163 30846.80 88.82 43550.96 88888.00 2009-06-12 09:49:00.000 163 30846.81 88.81 43550.93 53363.02 2009-06-12 09:49:01.000 163 30846.82 88.86 43550.94 88888.00 2009-06-12 09:49:02.000 163 30846.83 88.87 43551.00 88888.00 2009-06-12 09:49:03.000 163 30846.81 88.88 43551.02 88888.00 2009-06-12 09:49:04.000 163 30846.81 88.90 43550.99 88888.00 2009-06-12 09:49:05.000 163 30846.83 88.89 43550.95 53363.04 2009-06-12 09:49:06.000 163 30846.81 88.85 43550.93 88888.00 2009-06-12 09:49:07.000 163 30846.82 88.88 43550.94 88888.00 2009-06-12 09:49:08.000 163 30846.85 88.92 43550.99 88888.00 2009-06-12 09:49:09.000 163 30846.84 88.92 43551.00 88888.00 2009-06-12 09:49:10.000 163 30846.79 88.92 43550.99 53363.02 2009-06-12 09:49:11.000 163 30846.78 88.92 43550.93 88888.00 2009-06-12 09:49:12.000 163 30846.81 88.89 43550.89 88888.00 2009-06-12 09:49:13.000 163 30846.83 88.95 43550.92 88888.00 2009-06-12 09:49:14.000 163 30846.78 88.99 43550.94 88888.00 2009-06-12 09:49:15.000 163 30846.78 88.96 43550.89 53363.00 2009-06-12 09:49:16.000 163 30846.76 88.94 43550.93 88888.00 2009-06-12 09:49:17.000 163 30846.71 88.92 43550.94 88888.00 2009-06-12 09:49:18.000 163 30846.74 88.96 43550.95 88888.00 2009-06-12 09:49:19.000 163 30846.75 89.00 43550.94 88888.00 2009-06-12 09:49:20.000 163 30846.74 88.98 43550.96 53363.01 2009-06-12 09:49:21.000 163 30846.74 89.00 43550.97 88888.00 2009-06-12 09:49:22.000 163 30846.71 88.99 43550.97 88888.00 2009-06-12 09:49:23.000 163 30846.69 88.98 43551.01 88888.00 2009-06-12 09:49:24.000 163 30846.66 88.95 43550.99 88888.00 2009-06-12 09:49:25.000 163 30846.67 88.89 43551.00 53363.02 2009-06-12 09:49:26.000 163 30846.69 88.93 43551.00 88888.00 2009-06-12 09:49:27.000 163 30846.68 88.92 43551.01 88888.00 2009-06-12 09:49:28.000 163 30846.69 88.93 43551.03 88888.00 2009-06-12 09:49:29.000 163 30846.65 88.98 43551.03 88888.00 2009-06-12 09:49:30.000 163 30846.67 89.02 43551.04 53362.98 2009-06-12 09:49:31.000 163 30846.64 89.02 43551.05 88888.00 2009-06-12 09:49:32.000 163 30846.61 89.05 43551.04 88888.00 2009-06-12 09:49:33.000 163 30846.57 89.34 43551.38 88888.00 2009-06-12 09:49:34.000 163 30846.60 89.16 43551.40 88888.00 2009-06-12 09:49:35.000 163 30846.64 89.02 43551.14 53362.98 2009-06-12 09:49:36.000 163 30846.60 89.04 43551.03 88888.00 2009-06-12 09:49:37.000 163 30846.63 89.02 43550.98 88888.00 2009-06-12 09:49:38.000 163 30846.62 89.01 43550.98 88888.00 2009-06-12 09:49:39.000 163 30846.66 89.02 43551.03 88888.00 2009-06-12 09:49:40.000 163 30846.68 89.05 43551.01 53362.99 2009-06-12 09:49:41.000 163 30846.64 89.06 43551.01 88888.00 2009-06-12 09:49:42.000 163 30846.65 89.06 43550.98 88888.00 2009-06-12 09:49:43.000 163 30846.63 89.10 43550.96 88888.00 2009-06-12 09:49:44.000 163 30846.62 89.16 43550.98 88888.00 2009-06-12 09:49:45.000 163 30846.65 89.11 43550.97 53363.01 2009-06-12 09:49:46.000 163 30846.61 89.04 43551.00 88888.00 2009-06-12 09:49:47.000 163 30846.64 89.09 43551.05 88888.00 2009-06-12 09:49:48.000 163 30846.65 89.13 43551.04 88888.00 2009-06-12 09:49:49.000 163 30846.65 89.13 43551.01 88888.00 2009-06-12 09:49:50.000 163 30846.70 89.11 43550.96 53363.02 2009-06-12 09:49:51.000 163 30846.68 89.10 43550.97 88888.00 2009-06-12 09:49:52.000 163 30846.67 89.10 43550.97 88888.00 2009-06-12 09:49:53.000 163 30846.70 89.14 43551.01 88888.00 2009-06-12 09:49:54.000 163 30846.67 89.11 43551.00 88888.00 2009-06-12 09:49:55.000 163 30846.67 89.06 43550.99 53363.02 2009-06-12 09:49:56.000 163 30846.65 89.02 43550.91 88888.00 2009-06-12 09:49:57.000 163 30846.70 89.04 43550.92 88888.00 2009-06-12 09:49:58.000 163 30846.68 89.05 43551.02 88888.00 2009-06-12 09:49:59.000 163 30846.62 89.05 43551.02 88888.00 2009-06-12 09:50:00.000 163 30846.60 89.06 43551.00 53362.99 2009-06-12 09:50:01.000 163 30846.63 89.07 43551.02 88888.00 2009-06-12 09:50:02.000 163 30846.63 89.14 43551.06 88888.00 2009-06-12 09:50:03.000 163 30846.62 89.13 43551.01 88888.00 2009-06-12 09:50:04.000 163 30846.64 89.16 43551.01 88888.00 2009-06-12 09:50:05.000 163 30846.61 89.17 43551.00 53362.98 2009-06-12 09:50:06.000 163 30846.59 89.18 43550.99 88888.00 2009-06-12 09:50:07.000 163 30846.58 89.18 43550.91 88888.00 2009-06-12 09:50:08.000 163 30846.60 89.15 43550.92 88888.00 2009-06-12 09:50:09.000 163 30846.57 89.18 43550.95 88888.00 2009-06-12 09:50:10.000 163 30846.56 89.22 43550.95 53362.95 2009-06-12 09:50:11.000 163 30846.55 89.17 43550.95 88888.00 2009-06-12 09:50:12.000 163 30846.57 89.20 43550.99 88888.00 2009-06-12 09:50:13.000 163 30846.56 89.22 43551.01 88888.00 2009-06-12 09:50:14.000 163 30846.55 89.23 43550.99 88888.00 2009-06-12 09:50:15.000 163 30846.57 89.23 43550.98 53362.96 2009-06-12 09:50:16.000 163 30846.56 89.23 43551.03 88888.00 2009-06-12 09:50:17.000 163 30846.59 89.25 43550.99 88888.00 2009-06-12 09:50:18.000 163 30846.61 89.27 43550.97 88888.00 2009-06-12 09:50:19.000 163 30846.61 89.30 43550.99 88888.00 2009-06-12 09:50:20.000 163 30846.61 89.31 43550.99 53362.95 2009-06-12 09:50:21.000 163 30846.57 89.32 43550.95 88888.00 2009-06-12 09:50:22.000 163 30846.60 89.31 43550.96 88888.00 2009-06-12 09:50:23.000 163 30846.59 89.30 43550.98 88888.00 2009-06-12 09:50:24.000 163 30846.59 89.29 43550.94 88888.00 2009-06-12 09:50:25.000 163 30846.59 89.34 43550.93 53362.94 2009-06-12 09:50:26.000 163 30846.58 89.34 43550.95 88888.00 2009-06-12 09:50:27.000 163 30846.57 89.33 43550.96 88888.00 2009-06-12 09:50:28.000 163 30846.54 89.33 43550.98 88888.00 2009-06-12 09:50:29.000 163 30846.55 89.33 43550.98 88888.00 2009-06-12 09:50:30.000 163 30846.55 89.37 43551.01 53362.96 2009-06-12 09:50:31.000 163 30846.54 89.41 43551.01 88888.00 2009-06-12 09:50:32.000 163 30846.56 89.42 43551.02 88888.00 2009-06-12 09:50:33.000 163 30846.53 89.37 43551.01 88888.00 2009-06-12 09:50:34.000 163 30846.50 89.35 43550.99 88888.00 2009-06-12 09:50:35.000 163 30846.53 89.35 43551.00 53362.94 2009-06-12 09:50:36.000 163 30846.54 89.33 43550.99 88888.00 2009-06-12 09:50:37.000 163 30846.54 89.28 43550.96 88888.00 2009-06-12 09:50:38.000 163 30846.56 89.30 43550.97 88888.00 2009-06-12 09:50:39.000 163 30846.55 89.33 43551.01 88888.00 2009-06-12 09:50:40.000 163 30846.53 89.31 43550.99 53362.94 2009-06-12 09:50:41.000 163 30846.53 89.34 43551.00 88888.00 2009-06-12 09:50:42.000 163 30846.51 89.33 43551.01 88888.00 2009-06-12 09:50:43.000 163 30846.54 89.33 43551.04 88888.00 2009-06-12 09:50:44.000 163 30846.52 89.31 43550.99 88888.00 2009-06-12 09:50:45.000 163 30846.49 89.33 43550.96 53362.96 2009-06-12 09:50:46.000 163 30846.51 89.36 43550.99 88888.00 2009-06-12 09:50:47.000 163 30846.52 89.37 43551.02 88888.00 2009-06-12 09:50:48.000 163 30846.53 89.38 43551.00 88888.00 2009-06-12 09:50:49.000 163 30846.52 89.36 43550.98 88888.00 2009-06-12 09:50:50.000 163 30846.51 89.37 43550.95 53362.94 2009-06-12 09:50:51.000 163 30846.51 89.39 43550.97 88888.00 2009-06-12 09:50:52.000 163 30846.53 89.40 43550.95 88888.00 2009-06-12 09:50:53.000 163 30846.53 89.42 43550.97 88888.00 2009-06-12 09:50:54.000 163 30846.55 89.47 43551.03 88888.00 2009-06-12 09:50:55.000 163 30846.56 89.48 43551.05 53362.97 2009-06-12 09:50:56.000 163 30846.57 89.47 43551.04 88888.00 2009-06-12 09:50:57.000 163 30846.56 89.49 43551.03 88888.00 2009-06-12 09:50:58.000 163 30846.54 89.49 43550.97 88888.00 2009-06-12 09:50:59.000 163 30846.54 89.46 43551.01 88888.00 2009-06-12 09:51:00.000 163 30846.51 89.44 43551.06 53362.94 2009-06-12 09:51:01.000 163 30846.54 89.43 43551.02 88888.00 2009-06-12 09:51:02.000 163 30846.53 89.45 43551.04 88888.00 2009-06-12 09:51:03.000 163 30846.53 89.47 43551.07 88888.00 2009-06-12 09:51:04.000 163 30846.53 89.46 43551.09 88888.00 2009-06-12 09:51:05.000 163 30846.52 89.49 43551.13 53362.97 2009-06-12 09:51:06.000 163 30846.55 89.49 43551.09 88888.00 2009-06-12 09:51:07.000 163 30846.56 89.47 43551.05 88888.00 2009-06-12 09:51:08.000 163 30846.52 89.43 43551.04 88888.00 2009-06-12 09:51:09.000 163 30846.49 89.46 43551.10 88888.00 2009-06-12 09:51:10.000 163 30846.51 89.48 43551.16 53362.94 2009-06-12 09:51:11.000 163 30846.54 89.51 43551.12 88888.00 2009-06-12 09:51:12.000 163 30846.51 89.53 43551.06 88888.00 2009-06-12 09:51:13.000 163 30846.50 89.52 43551.04 88888.00 2009-06-12 09:51:14.000 163 30846.48 89.54 43551.04 88888.00 2009-06-12 09:51:15.000 163 30846.48 89.54 43551.07 53362.96 2009-06-12 09:51:16.000 163 30846.49 89.55 43551.09 88888.00 2009-06-12 09:51:17.000 163 30846.51 89.55 43551.08 88888.00 2009-06-12 09:51:18.000 163 30846.52 89.57 43551.11 88888.00 2009-06-12 09:51:19.000 163 30846.50 89.62 43551.13 88888.00 2009-06-12 09:51:20.000 163 30846.49 89.58 43551.15 53362.98 2009-06-12 09:51:21.000 163 30846.48 89.55 43551.11 88888.00 2009-06-12 09:51:22.000 163 30846.48 89.58 43551.11 88888.00 2009-06-12 09:51:23.000 163 30846.45 89.62 43551.12 88888.00 2009-06-12 09:51:24.000 163 30846.44 89.60 43551.09 88888.00 2009-06-12 09:51:25.000 163 30846.41 89.57 43551.10 53362.94 2009-06-12 09:51:26.000 163 30846.44 89.53 43551.09 88888.00 2009-06-12 09:51:27.000 163 30846.46 89.52 43551.11 88888.00 2009-06-12 09:51:28.000 163 30846.46 89.53 43551.08 88888.00 2009-06-12 09:51:29.000 163 30846.45 89.58 43551.10 88888.00 2009-06-12 09:51:30.000 163 30846.39 89.56 43551.12 53362.92 2009-06-12 09:51:31.000 163 30846.40 89.55 43551.14 88888.00 2009-06-12 09:51:32.000 163 30846.40 89.55 43551.11 88888.00 2009-06-12 09:51:33.000 163 30846.40 89.55 43551.11 88888.00 2009-06-12 09:51:34.000 163 30846.37 89.55 43551.15 88888.00 2009-06-12 09:51:35.000 163 30846.38 89.54 43551.11 53362.94 2009-06-12 09:51:36.000 163 30846.41 89.57 43551.12 88888.00 2009-06-12 09:51:37.000 163 30846.40 89.58 43551.09 88888.00 2009-06-12 09:51:38.000 163 30846.40 89.60 43551.05 88888.00 2009-06-12 09:51:39.000 163 30846.40 89.60 43551.09 88888.00 2009-06-12 09:51:40.000 163 30846.43 89.61 43551.05 53362.95 2009-06-12 09:51:41.000 163 30846.40 89.58 43551.07 88888.00 2009-06-12 09:51:42.000 163 30846.40 89.59 43551.13 88888.00 2009-06-12 09:51:43.000 163 30846.43 89.64 43551.14 88888.00 2009-06-12 09:51:44.000 163 30846.41 89.64 43551.13 88888.00 2009-06-12 09:51:45.000 163 30846.38 89.64 43551.14 53362.95 2009-06-12 09:51:46.000 163 30846.38 89.63 43551.15 88888.00 2009-06-12 09:51:47.000 163 30846.36 89.60 43551.11 88888.00 2009-06-12 09:51:48.000 163 30846.35 89.60 43551.10 88888.00 2009-06-12 09:51:49.000 163 30846.35 89.62 43551.09 88888.00 2009-06-12 09:51:50.000 163 30846.36 89.66 43551.10 53362.90 2009-06-12 09:51:51.000 163 30846.33 89.66 43551.12 88888.00 2009-06-12 09:51:52.000 163 30846.33 89.66 43551.14 88888.00 2009-06-12 09:51:53.000 163 30846.33 89.61 43551.15 88888.00 2009-06-12 09:51:54.000 163 30846.33 89.64 43551.13 88888.00 2009-06-12 09:51:55.000 163 30846.33 89.64 43551.13 53362.93 2009-06-12 09:51:56.000 163 30846.34 89.63 43551.06 88888.00 2009-06-12 09:51:57.000 163 30846.40 89.61 43551.07 88888.00 2009-06-12 09:51:58.000 163 30846.39 89.64 43551.09 88888.00 2009-06-12 09:51:59.000 163 30846.37 89.66 43551.13 88888.00 2009-06-12 09:52:00.000 163 30846.34 89.63 43551.10 53362.87 2009-06-12 09:52:01.000 163 30846.32 89.65 43551.08 88888.00 2009-06-12 09:52:02.000 163 30846.31 89.65 43551.11 88888.00 2009-06-12 09:52:03.000 163 30846.36 89.65 43551.11 88888.00 2009-06-12 09:52:04.000 163 30846.31 89.67 43551.11 88888.00 2009-06-12 09:52:05.000 163 30846.31 89.70 43551.12 53362.91 2009-06-12 09:52:06.000 163 30846.33 89.69 43551.10 88888.00 2009-06-12 09:52:07.000 163 30846.31 89.70 43551.11 88888.00 2009-06-12 09:52:08.000 163 30846.31 89.70 43551.12 88888.00 2009-06-12 09:52:09.000 163 30846.33 89.69 43551.15 88888.00 2009-06-12 09:52:10.000 163 30846.31 89.73 43551.14 53362.88 2009-06-12 09:52:11.000 163 30846.29 89.71 43551.10 88888.00 2009-06-12 09:52:12.000 163 30846.30 89.74 43551.10 88888.00 2009-06-12 09:52:13.000 163 30846.29 89.72 43551.10 88888.00 2009-06-12 09:52:14.000 163 30846.30 89.69 43551.10 88888.00 2009-06-12 09:52:15.000 163 30846.29 89.72 43551.14 53362.87 2009-06-12 09:52:16.000 163 30846.32 89.78 43551.13 88888.00 2009-06-12 09:52:17.000 163 30846.33 89.78 43551.10 88888.00 2009-06-12 09:52:18.000 163 30846.31 89.78 43551.09 88888.00 2009-06-12 09:52:19.000 163 30846.30 89.81 43551.07 88888.00 2009-06-12 09:52:20.000 163 30846.32 89.81 43551.08 53362.90 2009-06-12 09:52:21.000 163 30846.28 89.77 43551.11 88888.00 2009-06-12 09:52:22.000 163 30846.29 89.79 43551.19 88888.00 2009-06-12 09:52:23.000 163 30846.28 89.77 43551.13 88888.00 2009-06-12 09:52:24.000 163 30846.27 89.77 43551.12 88888.00 2009-06-12 09:52:25.000 163 30846.25 89.81 43551.15 53362.91 2009-06-12 09:52:26.000 163 30846.26 89.82 43551.19 88888.00 2009-06-12 09:52:27.000 163 30846.25 89.82 43551.16 88888.00 2009-06-12 09:52:28.000 163 30846.23 89.77 43551.17 88888.00 2009-06-12 09:52:29.000 163 30846.24 89.77 43551.22 88888.00 2009-06-12 09:52:30.000 163 30846.26 89.81 43551.21 53362.88 2009-06-12 09:52:31.000 163 30846.24 89.82 43551.24 88888.00 2009-06-12 09:52:32.000 163 30846.22 89.78 43551.19 88888.00 2009-06-12 09:52:33.000 163 30846.20 89.78 43551.19 88888.00 2009-06-12 09:52:34.000 163 30846.24 89.79 43551.20 88888.00 2009-06-12 09:52:35.000 163 30846.22 89.82 43551.17 53362.85 2009-06-12 09:52:36.000 163 30846.21 89.84 43551.12 88888.00 2009-06-12 09:52:37.000 163 30846.20 89.84 43551.13 88888.00 2009-06-12 09:52:38.000 163 30846.17 89.80 43551.12 88888.00 2009-06-12 09:52:39.000 163 30846.18 89.79 43551.13 88888.00 2009-06-12 09:52:40.000 163 30846.17 89.85 43551.15 53362.82 2009-06-12 09:52:41.000 163 30846.16 89.86 43551.15 88888.00 2009-06-12 09:52:42.000 163 30846.15 89.80 43551.15 88888.00 2009-06-12 09:52:43.000 163 30846.11 89.81 43551.10 88888.00 2009-06-12 09:52:44.000 163 30846.11 89.81 43551.13 88888.00 2009-06-12 09:52:45.000 163 30846.16 89.82 43551.15 53362.82 2009-06-12 09:52:46.000 163 30846.15 89.85 43551.14 88888.00 2009-06-12 09:52:47.000 163 30846.13 89.85 43551.13 88888.00 2009-06-12 09:52:48.000 163 30846.12 89.84 43551.09 88888.00 2009-06-12 09:52:49.000 163 30846.09 89.85 43551.10 88888.00 2009-06-12 09:52:50.000 163 30846.12 89.86 43551.07 53362.80 2009-06-12 09:52:51.000 163 30846.11 89.88 43551.06 88888.00 2009-06-12 09:52:52.000 163 30846.13 89.88 43551.05 88888.00 2009-06-12 09:52:53.000 163 30846.12 89.88 43551.05 88888.00 2009-06-12 09:52:54.000 163 30846.11 89.89 43551.06 88888.00 2009-06-12 09:52:55.000 163 30846.11 89.88 43551.08 53362.81 2009-06-12 09:52:56.000 163 30846.10 89.92 43551.07 88888.00 2009-06-12 09:52:57.000 163 30846.09 89.94 43551.04 88888.00 2009-06-12 09:52:58.000 163 30846.08 89.95 43551.05 88888.00 2009-06-12 09:52:59.000 163 30846.07 89.95 43551.08 88888.00 2009-06-12 09:53:00.000 163 30846.08 89.97 43551.13 53362.79 2009-06-12 09:53:01.000 163 30846.07 89.96 43551.14 88888.00 2009-06-12 09:53:02.000 163 30846.08 89.98 43551.14 88888.00 2009-06-12 09:53:03.000 163 30846.11 89.97 43551.19 88888.00 2009-06-12 09:53:04.000 163 30846.10 89.94 43551.16 88888.00 2009-06-12 09:53:05.000 163 30846.07 89.96 43551.10 53362.82 2009-06-12 09:53:06.000 163 30846.06 89.94 43551.07 88888.00 2009-06-12 09:53:07.000 163 30846.07 89.98 43551.11 88888.00 2009-06-12 09:53:08.000 163 30846.10 89.98 43551.17 88888.00 2009-06-12 09:53:09.000 163 30846.10 89.97 43551.15 88888.00 2009-06-12 09:53:10.000 163 30846.10 89.99 43551.16 53362.78 2009-06-12 09:53:11.000 163 30846.11 90.00 43551.19 88888.00 2009-06-12 09:53:12.000 163 30846.10 89.99 43551.19 88888.00 2009-06-12 09:53:13.000 163 30846.11 90.03 43551.19 88888.00 2009-06-12 09:53:14.000 163 30846.08 89.99 43551.15 88888.00 2009-06-12 09:53:15.000 163 30846.08 89.97 43551.18 53362.79 2009-06-12 09:53:16.000 163 30846.09 89.99 43551.19 88888.00 2009-06-12 09:53:17.000 163 30846.10 90.01 43551.19 88888.00 2009-06-12 09:53:18.000 163 30846.10 90.00 43551.25 88888.00 2009-06-12 09:53:19.000 163 30846.10 90.03 43551.25 88888.00 2009-06-12 09:53:20.000 163 30846.08 90.06 43551.27 53362.81 2009-06-12 09:53:21.000 163 30846.07 90.06 43551.25 88888.00 2009-06-12 09:53:22.000 163 30846.05 90.03 43551.22 88888.00 2009-06-12 09:53:23.000 163 30846.07 90.04 43551.24 88888.00 2009-06-12 09:53:24.000 163 30846.10 90.02 43551.23 88888.00 2009-06-12 09:53:25.000 163 30846.10 90.03 43551.18 53362.80 2009-06-12 09:53:26.000 163 30846.08 90.05 43551.13 88888.00 2009-06-12 09:53:27.000 163 30846.05 90.05 43551.14 88888.00 2009-06-12 09:53:28.000 163 30846.05 90.07 43551.18 88888.00 2009-06-12 09:53:29.000 163 30846.04 90.13 43551.21 88888.00 2009-06-12 09:53:30.000 163 30846.06 90.09 43551.20 53362.78 2009-06-12 09:53:31.000 163 30846.04 90.08 43551.16 88888.00 2009-06-12 09:53:32.000 163 30846.04 90.11 43551.18 88888.00 2009-06-12 09:53:33.000 163 30846.05 90.12 43551.22 88888.00 2009-06-12 09:53:34.000 163 30846.04 90.13 43551.21 88888.00 2009-06-12 09:53:35.000 163 30846.02 90.14 43551.20 53362.80 2009-06-12 09:53:36.000 163 30846.04 90.08 43551.21 88888.00 2009-06-12 09:53:37.000 163 30846.06 90.10 43551.20 88888.00 2009-06-12 09:53:38.000 163 30846.04 90.07 43551.21 88888.00 2009-06-12 09:53:39.000 163 30846.06 90.11 43551.25 88888.00 2009-06-12 09:53:40.000 163 30846.06 90.09 43551.22 53362.81 2009-06-12 09:53:41.000 163 30846.03 90.08 43551.22 88888.00 2009-06-12 09:53:42.000 163 30846.00 90.09 43551.20 88888.00 2009-06-12 09:53:43.000 163 30846.00 90.08 43551.21 88888.00 2009-06-12 09:53:44.000 163 30846.03 90.07 43551.20 88888.00 2009-06-12 09:53:45.000 163 30846.07 90.09 43551.19 53362.80 2009-06-12 09:53:46.000 163 30846.06 90.12 43551.18 88888.00 2009-06-12 09:53:47.000 163 30846.06 90.15 43551.14 88888.00 2009-06-12 09:53:48.000 163 30846.05 90.10 43551.11 88888.00 2009-06-12 09:53:49.000 163 30846.06 90.12 43551.12 88888.00 2009-06-12 09:53:50.000 163 30846.04 90.12 43551.13 53362.79 2009-06-12 09:53:51.000 163 30846.00 90.15 43551.16 88888.00 2009-06-12 09:53:52.000 163 30845.96 90.15 43551.15 88888.00 2009-06-12 09:53:53.000 163 30846.02 90.16 43551.14 88888.00 2009-06-12 09:53:54.000 163 30846.03 90.18 43551.13 88888.00 2009-06-12 09:53:55.000 163 30846.01 90.18 43551.08 53362.80 2009-06-12 09:53:56.000 163 30846.00 90.17 43551.08 88888.00 2009-06-12 09:53:57.000 163 30846.02 90.19 43551.08 88888.00 2009-06-12 09:53:58.000 163 30846.02 90.19 43551.11 88888.00 2009-06-12 09:53:59.000 163 30846.01 90.22 43551.11 88888.00 2009-06-12 09:54:00.000 163 30846.02 90.21 43551.12 53362.78 2009-06-12 09:54:01.000 163 30846.00 90.16 43551.12 88888.00 2009-06-12 09:54:02.000 163 30845.96 90.16 43551.13 88888.00 2009-06-12 09:54:03.000 163 30845.96 90.22 43551.14 88888.00 2009-06-12 09:54:04.000 163 30845.97 90.23 43551.11 88888.00 2009-06-12 09:54:05.000 163 30845.97 90.24 43551.13 53362.79 2009-06-12 09:54:06.000 163 30845.93 90.24 43551.14 88888.00 2009-06-12 09:54:07.000 163 30845.94 90.24 43551.17 88888.00 2009-06-12 09:54:08.000 163 30845.94 90.26 43551.18 88888.00 2009-06-12 09:54:09.000 163 30845.95 90.24 43551.14 88888.00 2009-06-12 09:54:10.000 163 30845.96 90.21 43551.12 53362.81 2009-06-12 09:54:11.000 163 30845.96 90.23 43551.14 88888.00 2009-06-12 09:54:12.000 163 30846.01 90.22 43551.14 88888.00 2009-06-12 09:54:13.000 163 30845.96 90.27 43551.15 88888.00 2009-06-12 09:54:14.000 163 30845.92 90.24 43551.20 88888.00 2009-06-12 09:54:15.000 163 30845.92 90.19 43551.17 53362.70 2009-06-12 09:54:16.000 163 30845.90 90.17 43551.16 88888.00 2009-06-12 09:54:17.000 163 30845.90 90.21 43551.18 88888.00 2009-06-12 09:54:18.000 163 30845.93 90.20 43551.20 88888.00 2009-06-12 09:54:19.000 163 30845.95 90.20 43551.20 88888.00 2009-06-12 09:54:20.000 163 30845.94 90.22 43551.21 53362.78 2009-06-12 09:54:21.000 163 30845.89 90.21 43551.18 88888.00 2009-06-12 09:54:22.000 163 30845.86 90.25 43551.21 88888.00 2009-06-12 09:54:23.000 163 30845.87 90.20 43551.23 88888.00 2009-06-12 09:54:24.000 163 30845.87 90.23 43551.21 88888.00 2009-06-12 09:54:25.000 163 30845.89 90.27 43551.21 53362.75 2009-06-12 09:54:26.000 163 30845.91 90.34 43551.17 88888.00 2009-06-12 09:54:27.000 163 30845.90 90.31 43551.11 88888.00 2009-06-12 09:54:28.000 163 30845.91 90.32 43551.13 88888.00 2009-06-12 09:54:29.000 163 30845.93 90.30 43551.17 88888.00 2009-06-12 09:54:30.000 163 30845.91 90.32 43551.18 53362.74 2009-06-12 09:54:31.000 163 30845.90 90.30 43551.12 88888.00 2009-06-12 09:54:32.000 163 30845.87 90.26 43551.11 88888.00 2009-06-12 09:54:33.000 163 30845.87 90.25 43551.10 88888.00 2009-06-12 09:54:34.000 163 30845.88 90.27 43551.09 88888.00 2009-06-12 09:54:35.000 163 30845.86 90.27 43551.11 53362.75 2009-06-12 09:54:36.000 163 30845.90 90.31 43551.16 88888.00 2009-06-12 09:54:37.000 163 30845.88 90.31 43551.19 88888.00 2009-06-12 09:54:38.000 163 30845.86 90.25 43551.19 88888.00 2009-06-12 09:54:39.000 163 30845.88 90.26 43551.15 88888.00 2009-06-12 09:54:40.000 163 30845.87 90.28 43551.18 53362.71 2009-06-12 09:54:41.000 163 30845.86 90.32 43551.21 88888.00 2009-06-12 09:54:42.000 163 30845.92 90.37 43551.10 88888.00 2009-06-12 09:54:43.000 163 30845.85 90.26 43551.17 88888.00 2009-06-12 09:54:44.000 163 30845.80 90.22 43551.21 88888.00 2009-06-12 09:54:45.000 163 30845.81 90.25 43551.25 53362.65 2009-06-12 09:54:46.000 163 30845.81 90.28 43551.21 88888.00 2009-06-12 09:54:47.000 163 30845.83 90.28 43551.27 88888.00 2009-06-12 09:54:48.000 163 30845.82 90.25 43551.26 88888.00 2009-06-12 09:54:49.000 163 30845.82 90.24 43551.26 88888.00 2009-06-12 09:54:50.000 163 30845.83 90.25 43551.22 53362.71 2009-06-12 09:54:51.000 163 30845.82 90.27 43551.16 88888.00 2009-06-12 09:54:52.000 163 30845.82 90.29 43551.21 88888.00 2009-06-12 09:54:53.000 163 30845.78 90.27 43551.24 88888.00 2009-06-12 09:54:54.000 163 30845.77 90.30 43551.23 88888.00 2009-06-12 09:54:55.000 163 30845.79 90.32 43551.23 53362.73 2009-06-12 09:54:56.000 163 30845.75 90.30 43551.24 88888.00 2009-06-12 09:54:57.000 163 30845.72 90.29 43551.27 88888.00 2009-06-12 09:54:58.000 163 30845.70 90.28 43551.26 88888.00 2009-06-12 09:54:59.000 163 30845.70 90.27 43551.26 88888.00 2009-06-12 09:55:00.000 163 30845.72 90.27 43551.21 53362.72 2009-06-12 09:55:01.000 163 30845.71 90.26 43551.19 88888.00 2009-06-12 09:55:02.000 163 30845.71 90.24 43551.21 88888.00 2009-06-12 09:55:03.000 163 30845.71 90.26 43551.24 88888.00 2009-06-12 09:55:04.000 163 30845.71 90.25 43551.27 88888.00 2009-06-12 09:55:05.000 163 30845.71 90.24 43551.26 53362.69 2009-06-12 09:55:06.000 163 30845.70 90.24 43551.19 88888.00 2009-06-12 09:55:07.000 163 30845.70 90.26 43551.24 88888.00 2009-06-12 09:55:08.000 163 30845.69 90.28 43551.27 88888.00 2009-06-12 09:55:09.000 163 30845.66 90.25 43551.23 88888.00 2009-06-12 09:55:10.000 163 30845.66 90.25 43551.25 53362.71 2009-06-12 09:55:11.000 163 30845.66 90.29 43551.23 88888.00 2009-06-12 09:55:12.000 163 30845.66 90.29 43551.25 88888.00 2009-06-12 09:55:13.000 163 30845.67 90.32 43551.26 88888.00 2009-06-12 09:55:14.000 163 30845.64 90.35 43551.21 88888.00 2009-06-12 09:55:15.000 163 30845.60 90.35 43551.21 53362.65 2009-06-12 09:55:16.000 163 30845.58 90.35 43551.25 88888.00 2009-06-12 09:55:17.000 163 30845.61 90.39 43551.23 88888.00 2009-06-12 09:55:18.000 163 30845.63 90.42 43551.24 88888.00 2009-06-12 09:55:19.000 163 30845.65 90.41 43551.18 88888.00 2009-06-12 09:55:20.000 163 30845.66 90.37 43551.17 53362.65 2009-06-12 09:55:21.000 163 30845.63 90.38 43551.20 88888.00 2009-06-12 09:55:22.000 163 30845.63 90.40 43551.24 88888.00 2009-06-12 09:55:23.000 163 30845.63 90.43 43551.26 88888.00 2009-06-12 09:55:24.000 163 30845.62 90.39 43551.24 88888.00 2009-06-12 09:55:25.000 163 30845.61 90.35 43551.18 53362.64 2009-06-12 09:55:26.000 163 30845.60 90.37 43551.16 88888.00 2009-06-12 09:55:27.000 163 30845.62 90.42 43551.20 88888.00 2009-06-12 09:55:28.000 163 30845.63 90.40 43551.22 88888.00 2009-06-12 09:55:29.000 163 30845.63 90.39 43551.22 88888.00 2009-06-12 09:55:30.000 163 30845.64 90.38 43551.21 53362.65 2009-06-12 09:55:31.000 163 30845.63 90.39 43551.22 88888.00 2009-06-12 09:55:32.000 163 30845.62 90.40 43551.19 88888.00 2009-06-12 09:55:33.000 163 30845.59 90.49 43551.17 88888.00 2009-06-12 09:55:34.000 163 30845.61 90.51 43551.23 88888.00 2009-06-12 09:55:35.000 163 30845.63 90.52 43551.24 53362.64 2009-06-12 09:55:36.000 163 30845.65 90.48 43551.24 88888.00 2009-06-12 09:55:37.000 163 30845.62 90.47 43551.26 88888.00 2009-06-12 09:55:38.000 163 30845.61 90.48 43551.31 88888.00 2009-06-12 09:55:39.000 163 30845.62 90.47 43551.24 88888.00 2009-06-12 09:55:40.000 163 30845.61 90.47 43551.17 53362.64 2009-06-12 09:55:41.000 163 30845.61 90.48 43551.19 88888.00 2009-06-12 09:55:42.000 163 30845.62 90.48 43551.17 88888.00 2009-06-12 09:55:43.000 163 30845.57 90.43 43551.21 88888.00 2009-06-12 09:55:44.000 163 30845.57 90.43 43551.22 88888.00 2009-06-12 09:55:45.000 163 30845.57 90.45 43551.18 53362.63 2009-06-12 09:55:46.000 163 30845.58 90.46 43551.18 88888.00 2009-06-12 09:55:47.000 163 30845.56 90.49 43551.24 88888.00 2009-06-12 09:55:48.000 163 30845.56 90.53 43551.25 88888.00 2009-06-12 09:55:49.000 163 30845.58 90.49 43551.25 88888.00 2009-06-12 09:55:50.000 163 30845.59 90.48 43551.23 53362.59 2009-06-12 09:55:51.000 163 30845.58 90.44 43551.29 88888.00 2009-06-12 09:55:52.000 163 30845.54 90.43 43551.30 88888.00 2009-06-12 09:55:53.000 163 30845.51 90.45 43551.26 88888.00 2009-06-12 09:55:54.000 163 30845.51 90.48 43551.27 88888.00 2009-06-12 09:55:55.000 163 30845.55 90.48 43551.31 53362.59 2009-06-12 09:55:56.000 163 30845.55 90.50 43551.35 88888.00 2009-06-12 09:55:57.000 163 30845.50 90.49 43551.35 88888.00 2009-06-12 09:55:58.000 163 30845.48 90.48 43551.35 88888.00 2009-06-12 09:55:59.000 163 30845.47 90.51 43551.31 88888.00 2009-06-12 09:56:00.000 163 30845.49 90.54 43551.30 53362.56 2009-06-12 09:56:01.000 163 30845.49 90.53 43551.28 88888.00 2009-06-12 09:56:02.000 163 30845.50 90.56 43551.31 88888.00 2009-06-12 09:56:03.000 163 30845.48 90.55 43551.33 88888.00 2009-06-12 09:56:04.000 163 30845.48 90.53 43551.29 88888.00 2009-06-12 09:56:05.000 163 30845.48 90.54 43551.30 53362.55 2009-06-12 09:56:06.000 163 30845.47 90.56 43551.29 88888.00 2009-06-12 09:56:07.000 163 30845.45 90.59 43551.33 88888.00 2009-06-12 09:56:08.000 163 30845.47 90.57 43551.32 88888.00 2009-06-12 09:56:09.000 163 30845.44 90.56 43551.25 88888.00 2009-06-12 09:56:10.000 163 30845.47 90.60 43551.28 53362.60 2009-06-12 09:56:11.000 163 30845.48 90.62 43551.35 88888.00 2009-06-12 09:56:12.000 163 30845.51 90.64 43551.35 88888.00 2009-06-12 09:56:13.000 163 30845.51 90.63 43551.32 88888.00 2009-06-12 09:56:14.000 163 30845.48 90.64 43551.27 88888.00 2009-06-12 09:56:15.000 163 30845.46 90.67 43551.28 53362.55 2009-06-12 09:56:16.000 163 30845.48 90.65 43551.30 88888.00 2009-06-12 09:56:17.000 163 30845.47 90.61 43551.26 88888.00 2009-06-12 09:56:18.000 163 30845.51 90.67 43551.30 88888.00 2009-06-12 09:56:19.000 163 30845.54 90.68 43551.36 88888.00 2009-06-12 09:56:20.000 163 30845.49 90.68 43551.25 53362.56 2009-06-12 09:56:21.000 163 30845.47 90.69 43551.24 88888.00 2009-06-12 09:56:22.000 163 30845.49 90.71 43551.27 88888.00 2009-06-12 09:56:23.000 163 30845.47 90.71 43551.21 88888.00 2009-06-12 09:56:24.000 163 30845.47 90.70 43551.19 88888.00 2009-06-12 09:56:25.000 163 30845.48 90.68 43551.19 53362.51 2009-06-12 09:56:26.000 163 30845.47 90.69 43551.20 88888.00 2009-06-12 09:56:27.000 163 30845.52 90.69 43551.26 88888.00 2009-06-12 09:56:28.000 163 30845.52 90.70 43551.29 88888.00 2009-06-12 09:56:29.000 163 30845.53 90.68 43551.32 88888.00 2009-06-12 09:56:30.000 163 30845.53 90.68 43551.30 53362.54 2009-06-12 09:56:31.000 163 30845.52 90.71 43551.29 88888.00 2009-06-12 09:56:32.000 163 30845.49 90.72 43551.30 88888.00 2009-06-12 09:56:33.000 163 30845.47 90.72 43551.28 88888.00 2009-06-12 09:56:34.000 163 30845.48 90.73 43551.30 88888.00 2009-06-12 09:56:35.000 163 30845.51 90.74 43551.30 53362.50 2009-06-12 09:56:36.000 163 30845.52 90.80 43551.30 88888.00 2009-06-12 09:56:37.000 163 30845.50 90.81 43551.30 88888.00 2009-06-12 09:56:38.000 163 30845.49 90.79 43551.30 88888.00 2009-06-12 09:56:39.000 163 30845.44 90.80 43551.28 88888.00 2009-06-12 09:56:40.000 163 30845.41 90.79 43551.33 53362.49 2009-06-12 09:56:41.000 163 30845.41 90.82 43551.37 88888.00 2009-06-12 09:56:42.000 163 30845.44 90.80 43551.29 88888.00 2009-06-12 09:56:43.000 163 30845.41 90.80 43551.33 88888.00 2009-06-12 09:56:44.000 163 30845.38 90.83 43551.33 88888.00 2009-06-12 09:56:45.000 163 30845.39 90.82 43551.35 53362.54 2009-06-12 09:56:46.000 163 30845.40 90.83 43551.32 88888.00 2009-06-12 09:56:47.000 163 30845.37 90.79 43551.28 88888.00 2009-06-12 09:56:48.000 163 30845.38 90.78 43551.24 88888.00 2009-06-12 09:56:49.000 163 30845.40 90.82 43551.28 88888.00 2009-06-12 09:56:50.000 163 30845.42 90.88 43551.28 53362.52 2009-06-12 09:56:51.000 163 30845.42 90.87 43551.32 88888.00 2009-06-12 09:56:52.000 163 30845.43 90.89 43551.37 88888.00 2009-06-12 09:56:53.000 163 30845.46 90.95 43551.39 88888.00 2009-06-12 09:56:54.000 163 30845.43 90.93 43551.39 88888.00 2009-06-12 09:56:55.000 163 30845.44 90.91 43551.38 53362.51 2009-06-12 09:56:56.000 163 30845.43 90.88 43551.34 88888.00 2009-06-12 09:56:57.000 163 30845.43 90.88 43551.33 88888.00 2009-06-12 09:56:58.000 163 30845.44 90.87 43551.29 88888.00 2009-06-12 09:56:59.000 163 30845.45 90.90 43551.31 88888.00 2009-06-12 09:57:00.000 163 30845.46 90.91 43551.35 53362.52 2009-06-12 09:57:01.000 163 30845.46 90.93 43551.35 88888.00 2009-06-12 09:57:02.000 163 30845.42 90.89 43551.33 88888.00 2009-06-12 09:57:03.000 163 30845.37 90.85 43551.31 88888.00 2009-06-12 09:57:04.000 163 30845.41 90.87 43551.36 88888.00 2009-06-12 09:57:05.000 163 30845.40 90.89 43551.33 53362.56 2009-06-12 09:57:06.000 163 30845.39 90.92 43551.33 88888.00 2009-06-12 09:57:07.000 163 30845.40 90.94 43551.33 88888.00 2009-06-12 09:57:08.000 163 30845.41 90.95 43551.29 88888.00 2009-06-12 09:57:09.000 163 30845.44 90.92 43551.26 88888.00 2009-06-12 09:57:10.000 163 30845.42 90.93 43551.25 53362.52 2009-06-12 09:57:11.000 163 30845.40 90.93 43551.29 88888.00 2009-06-12 09:57:12.000 163 30845.41 90.97 43551.32 88888.00 2009-06-12 09:57:13.000 163 30845.40 90.92 43551.34 88888.00 2009-06-12 09:57:14.000 163 30845.43 90.91 43551.31 88888.00 2009-06-12 09:57:15.000 163 30845.40 90.97 43551.30 53362.50 2009-06-12 09:57:16.000 163 30845.37 90.93 43551.30 88888.00 2009-06-12 09:57:17.000 163 30845.38 90.97 43551.32 88888.00 2009-06-12 09:57:18.000 163 30845.36 90.98 43551.35 88888.00 2009-06-12 09:57:19.000 163 30845.35 90.96 43551.37 88888.00 2009-06-12 09:57:20.000 163 30845.33 90.96 43551.39 53362.49 2009-06-12 09:57:21.000 163 30845.32 91.00 43551.42 88888.00 2009-06-12 09:57:22.000 163 30845.36 90.99 43551.43 88888.00 2009-06-12 09:57:23.000 163 30845.31 90.96 43551.36 88888.00 2009-06-12 09:57:24.000 163 30845.32 90.95 43551.34 88888.00 2009-06-12 09:57:25.000 163 30845.32 90.93 43551.33 53362.49 2009-06-12 09:57:26.000 163 30845.31 90.94 43551.34 88888.00 2009-06-12 09:57:27.000 163 30845.29 90.94 43551.35 88888.00 2009-06-12 09:57:28.000 163 30845.25 90.92 43551.33 88888.00 2009-06-12 09:57:29.000 163 30845.25 90.92 43551.34 88888.00 2009-06-12 09:57:30.000 163 30845.28 90.93 43551.33 53362.51 2009-06-12 09:57:31.000 163 30845.30 90.96 43551.33 88888.00 2009-06-12 09:57:32.000 163 30845.29 90.95 43551.34 88888.00 2009-06-12 09:57:33.000 163 30845.27 90.99 43551.42 88888.00 2009-06-12 09:57:34.000 163 30845.27 91.01 43551.39 88888.00 2009-06-12 09:57:35.000 163 30845.23 90.98 43551.35 53362.47 2009-06-12 09:57:36.000 163 30845.23 90.96 43551.33 88888.00 2009-06-12 09:57:37.000 163 30845.22 90.98 43551.37 88888.00 2009-06-12 09:57:38.000 163 30845.22 91.02 43551.40 88888.00 2009-06-12 09:57:39.000 163 30845.21 91.00 43551.40 88888.00 2009-06-12 09:57:40.000 163 30845.19 90.99 43551.37 53362.51 2009-06-12 09:57:41.000 163 30845.20 90.98 43551.35 88888.00 2009-06-12 09:57:42.000 163 30845.22 90.99 43551.36 88888.00 2009-06-12 09:57:43.000 163 30845.19 91.00 43551.37 88888.00 2009-06-12 09:57:44.000 163 30845.19 91.01 43551.38 88888.00 2009-06-12 09:57:45.000 163 30845.18 91.02 43551.34 53362.48 2009-06-12 09:57:46.000 163 30845.18 91.05 43551.32 88888.00 2009-06-12 09:57:47.000 163 30845.21 91.07 43551.37 88888.00 2009-06-12 09:57:48.000 163 30845.22 91.06 43551.40 88888.00 2009-06-12 09:57:49.000 163 30845.18 91.06 43551.38 88888.00 2009-06-12 09:57:50.000 163 30845.20 91.06 43551.39 53362.47 2009-06-12 09:57:51.000 163 30845.18 91.07 43551.43 88888.00 2009-06-12 09:57:52.000 163 30845.20 91.07 43551.39 88888.00 2009-06-12 09:57:53.000 163 30845.15 91.07 43551.41 88888.00 2009-06-12 09:57:54.000 163 30845.11 91.07 43551.40 88888.00 2009-06-12 09:57:55.000 163 30845.13 91.05 43551.36 53362.45 2009-06-12 09:57:56.000 163 30845.16 91.11 43551.33 88888.00 2009-06-12 09:57:57.000 163 30845.18 91.16 43551.24 88888.00 2009-06-12 09:57:58.000 163 30845.07 91.07 43551.39 88888.00 2009-06-12 09:57:59.000 163 30845.03 91.03 43551.44 88888.00 2009-06-12 09:58:00.000 163 30844.88 90.90 43551.51 53362.35 2009-06-12 09:58:01.000 163 30844.85 90.88 43551.52 88888.00 2009-06-12 09:58:02.000 163 30844.88 90.88 43551.51 88888.00 2009-06-12 09:58:03.000 163 30844.89 90.89 43551.45 88888.00 2009-06-12 09:58:04.000 163 30845.04 91.03 43551.40 88888.00 2009-06-12 09:58:05.000 163 30845.10 91.13 43551.42 53362.39 2009-06-12 09:58:06.000 163 30845.04 91.07 43551.44 88888.00 2009-06-12 09:58:07.000 163 30844.90 90.88 43551.52 88888.00 2009-06-12 09:58:08.000 163 30844.90 90.84 43551.54 88888.00 2009-06-12 09:58:09.000 163 30844.88 90.85 43551.51 88888.00 2009-06-12 09:58:10.000 163 30844.88 90.90 43551.51 53362.39 2009-06-12 09:58:11.000 163 30845.06 91.08 43551.44 88888.00 2009-06-12 09:58:12.000 163 30845.17 91.15 43551.37 88888.00 2009-06-12 09:58:13.000 163 30845.15 91.18 43551.39 88888.00 2009-06-12 09:58:14.000 163 30845.13 91.17 43551.43 88888.00 2009-06-12 09:58:15.000 163 30845.12 91.15 43551.43 53362.45 2009-06-12 09:58:16.000 163 30845.12 91.13 43551.39 88888.00 2009-06-12 09:58:17.000 163 30845.12 91.11 43551.38 88888.00 2009-06-12 09:58:18.000 163 30845.13 91.16 43551.38 88888.00 2009-06-12 09:58:19.000 163 30845.14 91.14 43551.43 88888.00 2009-06-12 09:58:20.000 163 30845.13 91.16 43551.42 53362.42 2009-06-12 09:58:21.000 163 30845.14 91.17 43551.42 88888.00 2009-06-12 09:58:22.000 163 30845.13 91.19 43551.40 88888.00 2009-06-12 09:58:23.000 163 30845.12 91.23 43551.41 88888.00 2009-06-12 09:58:24.000 163 30845.12 91.21 43551.45 88888.00 2009-06-12 09:58:25.000 163 30845.09 91.20 43551.43 53362.42 2009-06-12 09:58:26.000 163 30845.07 91.19 43551.42 88888.00 2009-06-12 09:58:27.000 163 30845.06 91.16 43551.47 88888.00 2009-06-12 09:58:28.000 163 30845.07 91.18 43551.49 88888.00 2009-06-12 09:58:29.000 163 30845.08 91.17 43551.46 88888.00 2009-06-12 09:58:30.000 163 30845.09 91.18 43551.47 53362.42 2009-06-12 09:58:31.000 163 30845.12 91.17 43551.44 88888.00 2009-06-12 09:58:32.000 163 30845.11 91.18 43551.42 88888.00 2009-06-12 09:58:33.000 163 30845.09 91.20 43551.43 88888.00 2009-06-12 09:58:34.000 163 30845.05 91.18 43551.40 88888.00 2009-06-12 09:58:35.000 163 30845.06 91.21 43551.39 53362.42 2009-06-12 09:58:36.000 163 30845.06 91.19 43551.36 88888.00 2009-06-12 09:58:37.000 163 30845.05 91.20 43551.37 88888.00 2009-06-12 09:58:38.000 163 30845.07 91.25 43551.39 88888.00 2009-06-12 09:58:39.000 163 30845.05 91.24 43551.39 88888.00 2009-06-12 09:58:40.000 163 30845.03 91.22 43551.39 53362.39 2009-06-12 09:58:41.000 163 30845.01 91.25 43551.40 88888.00 2009-06-12 09:58:42.000 163 30845.03 91.23 43551.43 88888.00 2009-06-12 09:58:43.000 163 30845.01 91.24 43551.44 88888.00 2009-06-12 09:58:44.000 163 30844.98 91.27 43551.45 88888.00 2009-06-12 09:58:45.000 163 30844.96 91.28 43551.52 53362.39 2009-06-12 09:58:46.000 163 30844.99 91.30 43551.48 88888.00 2009-06-12 09:58:47.000 163 30844.99 91.34 43551.40 88888.00 2009-06-12 09:58:48.000 163 30845.02 91.33 43551.47 88888.00 2009-06-12 09:58:49.000 163 30845.03 91.35 43551.49 88888.00 2009-06-12 09:58:50.000 163 30845.02 91.34 43551.43 53362.36 2009-06-12 09:58:51.000 163 30844.99 91.33 43551.44 88888.00 2009-06-12 09:58:52.000 163 30845.00 91.37 43551.47 88888.00 2009-06-12 09:58:53.000 163 30844.97 91.32 43551.45 88888.00 2009-06-12 09:58:54.000 163 30844.92 91.31 43551.46 88888.00 2009-06-12 09:58:55.000 163 30844.93 91.32 43551.48 53362.40 2009-06-12 09:58:56.000 163 30844.95 91.33 43551.47 88888.00 2009-06-12 09:58:57.000 163 30844.94 91.39 43551.51 88888.00 2009-06-12 09:58:58.000 163 30844.94 91.39 43551.48 88888.00 2009-06-12 09:58:59.000 163 30845.00 91.33 43551.52 88888.00 2009-06-12 09:59:00.000 163 30844.94 91.34 43551.56 53362.41 2009-06-12 09:59:01.000 163 30844.78 91.18 43551.60 88888.00 2009-06-12 09:59:02.000 163 30844.75 91.13 43551.55 88888.00 2009-06-12 09:59:03.000 163 30844.98 91.37 43551.44 88888.00 2009-06-12 09:59:04.000 163 30845.17 91.57 43551.39 88888.00 2009-06-12 09:59:05.000 163 30845.10 91.47 43551.49 53362.37 2009-06-12 09:59:06.000 163 30844.82 91.25 43551.61 88888.00 2009-06-12 09:59:07.000 163 30844.67 91.08 43551.58 88888.00 2009-06-12 09:59:08.000 163 30844.76 91.17 43551.52 88888.00 2009-06-12 09:59:09.000 163 30845.09 91.53 43551.43 88888.00 2009-06-12 09:59:10.000 163 30845.13 91.61 43551.36 53362.35 2009-06-12 09:59:11.000 163 30845.04 91.54 43551.37 88888.00 2009-06-12 09:59:12.000 163 30844.75 91.27 43551.53 88888.00 2009-06-12 09:59:13.000 163 30844.70 91.23 43551.60 88888.00 2009-06-12 09:59:14.000 163 30844.85 91.41 43551.54 88888.00 2009-06-12 09:59:15.000 163 30845.09 91.68 43551.40 53362.34 2009-06-12 09:59:16.000 163 30845.08 91.69 43551.38 88888.00 2009-06-12 09:59:17.000 163 30844.93 91.49 43551.42 88888.00 2009-06-12 09:59:18.000 163 30844.91 91.47 43551.44 88888.00 2009-06-12 09:59:19.000 163 30844.89 91.54 43551.44 88888.00 2009-06-12 09:59:20.000 163 30844.87 91.49 43551.44 53362.36 2009-06-12 09:59:21.000 163 30844.87 91.46 43551.48 88888.00 2009-06-12 09:59:22.000 163 30844.86 91.48 43551.50 88888.00 2009-06-12 09:59:23.000 163 30844.85 91.49 43551.50 88888.00 2009-06-12 09:59:24.000 163 30844.84 91.48 43551.44 88888.00 2009-06-12 09:59:25.000 163 30844.84 91.44 43551.42 53362.36 2009-06-12 09:59:26.000 163 30844.82 91.45 43551.42 88888.00 2009-06-12 09:59:27.000 163 30844.85 91.44 43551.38 88888.00 2009-06-12 09:59:28.000 163 30844.83 91.49 43551.47 88888.00 2009-06-12 09:59:29.000 163 30844.85 91.50 43551.49 88888.00 2009-06-12 09:59:30.000 163 30844.86 91.50 43551.46 53362.37 2009-06-12 09:59:31.000 163 30844.87 91.48 43551.46 88888.00 2009-06-12 09:59:32.000 163 30844.87 91.53 43551.48 88888.00 2009-06-12 09:59:33.000 163 30844.85 91.51 43551.49 88888.00 2009-06-12 09:59:34.000 163 30844.89 91.49 43551.47 88888.00 2009-06-12 09:59:35.000 163 30844.87 91.52 43551.52 53362.35 2009-06-12 09:59:36.000 163 30844.85 91.52 43551.56 88888.00 2009-06-12 09:59:37.000 163 30844.84 91.52 43551.51 88888.00 2009-06-12 09:59:38.000 163 30844.83 91.53 43551.52 88888.00 2009-06-12 09:59:39.000 163 30844.86 91.54 43551.50 88888.00 2009-06-12 09:59:40.000 163 30844.84 91.53 43551.48 53362.34 2009-06-12 09:59:41.000 163 30844.86 91.55 43551.49 88888.00 2009-06-12 09:59:42.000 163 30844.86 91.57 43551.52 88888.00 2009-06-12 09:59:43.000 163 30844.83 91.54 43551.53 88888.00 2009-06-12 09:59:44.000 163 30844.83 91.56 43551.54 88888.00 2009-06-12 09:59:45.000 163 30844.80 91.55 43551.47 53362.37 2009-06-12 09:59:46.000 163 30844.79 91.53 43551.50 88888.00 2009-06-12 09:59:47.000 163 30844.79 91.56 43551.53 88888.00 2009-06-12 09:59:48.000 163 30844.80 91.56 43551.47 88888.00 2009-06-12 09:59:49.000 163 30844.78 91.59 43551.49 88888.00 2009-06-12 09:59:50.000 163 30844.79 91.61 43551.47 53362.33 2009-06-12 09:59:51.000 163 30844.78 91.61 43551.45 88888.00 2009-06-12 09:59:52.000 163 30844.80 91.57 43551.50 88888.00 2009-06-12 09:59:53.000 163 30844.80 91.56 43551.53 88888.00 2009-06-12 09:59:54.000 163 30844.79 91.58 43551.56 88888.00 2009-06-12 09:59:55.000 163 30844.80 91.57 43551.57 53362.38 2009-06-12 09:59:56.000 163 30844.79 91.58 43551.54 88888.00 2009-06-12 09:59:57.000 163 30844.79 91.57 43551.48 88888.00 2009-06-12 09:59:58.000 163 30844.77 91.58 43551.51 88888.00 2009-06-12 09:59:59.000 163 30844.76 91.58 43551.53 88888.00 2009-06-12 10:00:00.000 163 30844.65 91.49 43551.55 53362.35 2009-06-12 10:00:01.000 163 30844.49 91.38 43551.61 88888.00 2009-06-12 10:00:02.000 163 30844.60 91.49 43551.63 88888.00 2009-06-12 10:00:03.000 163 30844.93 91.87 43551.47 88888.00 2009-06-12 10:00:04.000 163 30844.99 91.96 43551.45 88888.00 2009-06-12 10:00:05.000 163 30844.82 91.78 43551.51 53362.32 2009-06-12 10:00:06.000 163 30844.53 91.49 43551.59 88888.00 2009-06-12 10:00:07.000 163 30844.51 91.47 43551.58 88888.00 2009-06-12 10:00:08.000 163 30844.72 91.69 43551.49 88888.00 2009-06-12 10:00:09.000 163 30844.93 91.94 43551.42 88888.00 2009-06-12 10:00:10.000 163 30844.88 91.93 43551.44 53362.23 2009-06-12 10:00:11.000 163 30844.64 91.67 43551.54 88888.00 2009-06-12 10:00:12.000 163 30844.44 91.45 43551.61 88888.00 2009-06-12 10:00:13.000 163 30844.50 91.52 43551.61 88888.00 2009-06-12 10:00:14.000 163 30844.79 91.89 43551.41 88888.00 2009-06-12 10:00:15.000 163 30844.88 92.00 43551.40 53362.22 2009-06-12 10:00:16.000 163 30844.78 91.91 43551.39 88888.00 2009-06-12 10:00:17.000 163 30844.60 91.74 43551.41 88888.00 2009-06-12 10:00:18.000 163 30844.62 91.71 43551.41 88888.00 2009-06-12 10:00:19.000 163 30844.64 91.73 43551.48 88888.00 2009-06-12 10:00:20.000 163 30844.62 91.74 43551.54 53362.28 2009-06-12 10:00:21.000 163 30844.62 91.75 43551.54 88888.00 2009-06-12 10:00:22.000 163 30844.58 91.72 43551.57 88888.00 2009-06-12 10:00:23.000 163 30844.62 91.72 43551.59 88888.00 2009-06-12 10:00:24.000 163 30844.60 91.75 43551.55 88888.00 2009-06-12 10:00:25.000 163 30844.57 91.70 43551.53 53362.27 2009-06-12 10:00:26.000 163 30844.59 91.72 43551.51 88888.00 2009-06-12 10:00:27.000 163 30844.60 91.75 43551.50 88888.00 2009-06-12 10:00:28.000 163 30844.55 91.70 43551.53 88888.00 2009-06-12 10:00:29.000 163 30844.54 91.74 43551.52 88888.00 2009-06-12 10:00:30.000 163 30844.55 91.79 43551.53 53362.25 2009-06-12 10:00:31.000 163 30844.57 91.77 43551.51 88888.00 2009-06-12 10:00:32.000 163 30844.54 91.78 43551.48 88888.00 2009-06-12 10:00:33.000 163 30844.55 91.82 43551.50 88888.00 2009-06-12 10:00:34.000 163 30844.56 91.76 43551.49 88888.00 2009-06-12 10:00:35.000 163 30844.58 91.78 43551.50 53362.26 2009-06-12 10:00:36.000 163 30844.58 91.79 43551.50 88888.00 2009-06-12 10:00:37.000 163 30844.57 91.79 43551.52 88888.00 2009-06-12 10:00:38.000 163 30844.58 91.79 43551.51 88888.00 2009-06-12 10:00:39.000 163 30844.60 91.79 43551.52 88888.00 2009-06-12 10:00:40.000 163 30844.57 91.76 43551.48 53362.26 2009-06-12 10:00:41.000 163 30844.59 91.74 43551.47 88888.00 2009-06-12 10:00:42.000 163 30844.56 91.78 43551.51 88888.00 2009-06-12 10:00:43.000 163 30844.55 91.81 43551.55 88888.00 2009-06-12 10:00:44.000 163 30844.55 91.82 43551.58 88888.00 2009-06-12 10:00:45.000 163 30844.55 91.81 43551.54 53362.26 2009-06-12 10:00:46.000 163 30844.54 91.81 43551.54 88888.00 2009-06-12 10:00:47.000 163 30844.54 91.81 43551.53 88888.00 2009-06-12 10:00:48.000 163 30844.50 91.81 43551.52 88888.00 2009-06-12 10:00:49.000 163 30844.49 91.80 43551.58 88888.00 2009-06-12 10:00:50.000 163 30844.52 91.86 43551.54 53362.24 2009-06-12 10:00:51.000 163 30844.51 91.87 43551.54 88888.00 2009-06-12 10:00:52.000 163 30844.51 91.83 43551.52 88888.00 2009-06-12 10:00:53.000 163 30844.52 91.84 43551.52 88888.00 2009-06-12 10:00:54.000 163 30844.48 91.84 43551.49 88888.00 2009-06-12 10:00:55.000 163 30844.48 91.88 43551.50 53362.25 2009-06-12 10:00:56.000 163 30844.47 91.84 43551.50 88888.00 2009-06-12 10:00:57.000 163 30844.45 91.87 43551.54 88888.00 2009-06-12 10:00:58.000 163 30844.39 91.80 43551.57 88888.00 2009-06-12 10:00:59.000 163 30844.34 91.74 43551.66 88888.00 2009-06-12 10:01:00.000 163 30844.24 91.67 43551.62 53362.23 2009-06-12 10:01:01.000 163 30844.20 91.61 43551.58 88888.00 2009-06-12 10:01:02.000 163 30844.20 91.57 43551.53 88888.00 2009-06-12 10:01:03.000 163 30844.19 91.58 43551.55 88888.00 2009-06-12 10:01:04.000 163 30844.32 91.78 43551.55 88888.00 2009-06-12 10:01:05.000 163 30844.44 91.89 43551.45 53362.11 2009-06-12 10:01:06.000 163 30844.42 91.89 43551.42 88888.00 2009-06-12 10:01:07.000 163 30844.40 91.89 43551.42 88888.00 2009-06-12 10:01:08.000 163 30844.41 91.91 43551.46 88888.00 2009-06-12 10:01:09.000 163 30844.42 91.94 43551.47 88888.00 2009-06-12 10:01:10.000 163 30844.38 91.91 43551.44 53362.17 2009-06-12 10:01:11.000 163 30844.38 91.91 43551.46 88888.00 2009-06-12 10:01:12.000 163 30844.38 91.96 43551.46 88888.00 2009-06-12 10:01:13.000 163 30844.37 91.97 43551.51 88888.00 2009-06-12 10:01:14.000 163 30844.33 91.93 43551.54 88888.00 2009-06-12 10:01:15.000 163 30844.36 91.93 43551.55 53362.21 2009-06-12 10:01:16.000 163 30844.38 91.93 43551.53 88888.00 2009-06-12 10:01:17.000 163 30844.36 91.94 43551.52 88888.00 2009-06-12 10:01:18.000 163 30844.37 91.97 43551.54 88888.00 2009-06-12 10:01:19.000 163 30844.40 91.96 43551.55 88888.00 2009-06-12 10:01:20.000 163 30844.39 91.95 43551.57 53362.19 2009-06-12 10:01:21.000 163 30844.41 91.98 43551.53 88888.00 2009-06-12 10:01:22.000 163 30844.43 92.03 43551.57 88888.00 2009-06-12 10:01:23.000 163 30844.38 92.03 43551.60 88888.00 2009-06-12 10:01:24.000 163 30844.31 92.00 43551.64 88888.00 2009-06-12 10:01:25.000 163 30844.36 91.99 43551.58 53362.20 2009-06-12 10:01:26.000 163 30844.39 91.98 43551.53 88888.00 2009-06-12 10:01:27.000 163 30844.39 92.01 43551.51 88888.00 2009-06-12 10:01:28.000 163 30844.39 91.96 43551.50 88888.00 2009-06-12 10:01:29.000 163 30844.43 92.01 43551.56 88888.00 2009-06-12 10:01:30.000 163 30844.39 92.00 43551.57 53362.20 2009-06-12 10:01:31.000 163 30844.40 92.01 43551.58 88888.00 2009-06-12 10:01:32.000 163 30844.39 92.02 43551.57 88888.00 2009-06-12 10:01:33.000 163 30844.36 92.03 43551.52 88888.00 2009-06-12 10:01:34.000 163 30844.36 92.05 43551.51 88888.00 2009-06-12 10:01:35.000 163 30844.35 92.00 43551.47 53362.19 2009-06-12 10:01:36.000 163 30844.38 91.98 43551.47 88888.00 2009-06-12 10:01:37.000 163 30844.40 91.99 43551.51 88888.00 2009-06-12 10:01:38.000 163 30844.37 92.00 43551.49 88888.00 2009-06-12 10:01:39.000 163 30844.38 92.05 43551.53 88888.00 2009-06-12 10:01:40.000 163 30844.41 92.06 43551.56 53362.17 2009-06-12 10:01:41.000 163 30844.44 92.08 43551.57 88888.00 2009-06-12 10:01:42.000 163 30844.44 92.10 43551.52 88888.00 2009-06-12 10:01:43.000 163 30844.41 92.09 43551.53 88888.00 2009-06-12 10:01:44.000 163 30844.41 92.08 43551.56 88888.00 2009-06-12 10:01:45.000 163 30844.40 92.10 43551.57 53362.16 2009-06-12 10:01:46.000 163 30844.37 92.11 43551.51 88888.00 2009-06-12 10:01:47.000 163 30844.37 92.10 43551.51 88888.00 2009-06-12 10:01:48.000 163 30844.38 92.13 43551.54 88888.00 2009-06-12 10:01:49.000 163 30844.36 92.12 43551.56 88888.00 2009-06-12 10:01:50.000 163 30844.33 92.12 43551.54 53362.15 2009-06-12 10:01:51.000 163 30844.32 92.13 43551.56 88888.00 2009-06-12 10:01:52.000 163 30844.32 92.12 43551.56 88888.00 2009-06-12 10:01:53.000 163 30844.31 92.12 43551.58 88888.00 2009-06-12 10:01:54.000 163 30844.29 92.16 43551.58 88888.00 2009-06-12 10:01:55.000 163 30844.32 92.13 43551.57 53362.17 2009-06-12 10:01:56.000 163 30844.43 92.21 43551.45 88888.00 2009-06-12 10:01:57.000 163 30844.27 92.08 43551.55 88888.00 2009-06-12 10:01:58.000 163 30844.21 92.10 43551.61 88888.00 2009-06-12 10:01:59.000 163 30844.20 92.13 43551.62 88888.00 2009-06-12 10:02:00.000 163 30844.04 92.18 43551.83 53362.16 2009-06-12 10:02:01.000 163 30844.03 92.16 43551.88 88888.00 2009-06-12 10:02:02.000 163 30844.04 92.15 43551.89 88888.00 2009-06-12 10:02:03.000 163 30844.02 92.15 43551.88 88888.00 2009-06-12 10:02:04.000 163 30844.13 92.18 43551.71 88888.00 2009-06-12 10:02:05.000 163 30844.22 92.17 43551.64 53362.20 2009-06-12 10:02:06.000 163 30844.15 92.19 43551.74 88888.00 2009-06-12 10:02:07.000 163 30843.94 92.16 43551.91 88888.00 2009-06-12 10:02:08.000 163 30843.94 92.20 43551.92 88888.00 2009-06-12 10:02:09.000 163 30843.95 92.21 43551.93 88888.00 2009-06-12 10:02:10.000 163 30843.93 92.21 43551.90 53362.24 2009-06-12 10:02:11.000 163 30844.08 92.24 43551.75 88888.00 2009-06-12 10:02:12.000 163 30844.19 92.26 43551.67 88888.00 2009-06-12 10:02:13.000 163 30844.20 92.21 43551.63 88888.00 2009-06-12 10:02:14.000 163 30844.18 92.17 43551.65 88888.00 2009-06-12 10:02:15.000 163 30844.21 92.16 43551.64 53362.11 2009-06-12 10:02:16.000 163 30844.19 92.19 43551.63 88888.00 2009-06-12 10:02:17.000 163 30844.17 92.21 43551.64 88888.00 2009-06-12 10:02:18.000 163 30844.14 92.32 43551.68 88888.00 2009-06-12 10:02:19.000 163 30844.17 92.28 43551.70 88888.00 2009-06-12 10:02:20.000 163 30844.20 92.19 43551.57 53362.11 2009-06-12 10:02:21.000 163 30844.20 92.21 43551.57 88888.00 2009-06-12 10:02:22.000 163 30844.20 92.23 43551.55 88888.00 2009-06-12 10:02:23.000 163 30844.20 92.23 43551.54 88888.00 2009-06-12 10:02:24.000 163 30844.20 92.25 43551.62 88888.00 2009-06-12 10:02:25.000 163 30844.16 92.25 43551.63 53362.14 2009-06-12 10:02:26.000 163 30844.16 92.24 43551.61 88888.00 2009-06-12 10:02:27.000 163 30844.20 92.21 43551.57 88888.00 2009-06-12 10:02:28.000 163 30844.21 92.22 43551.52 88888.00 2009-06-12 10:02:29.000 163 30844.19 92.22 43551.51 88888.00 2009-06-12 10:02:30.000 163 30844.21 92.23 43551.53 53362.12 2009-06-12 10:02:31.000 163 30844.21 92.22 43551.56 88888.00 2009-06-12 10:02:32.000 163 30844.19 92.23 43551.58 88888.00 2009-06-12 10:02:33.000 163 30844.20 92.23 43551.60 88888.00 2009-06-12 10:02:34.000 163 30844.18 92.24 43551.64 88888.00 2009-06-12 10:02:35.000 163 30844.19 92.24 43551.65 53362.13 2009-06-12 10:02:36.000 163 30844.19 92.22 43551.62 88888.00 2009-06-12 10:02:37.000 163 30844.18 92.23 43551.56 88888.00 2009-06-12 10:02:38.000 163 30844.17 92.25 43551.60 88888.00 2009-06-12 10:02:39.000 163 30844.16 92.25 43551.60 88888.00 2009-06-12 10:02:40.000 163 30844.17 92.20 43551.61 53362.14 2009-06-12 10:02:41.000 163 30844.22 92.25 43551.57 88888.00 2009-06-12 10:02:42.000 163 30844.20 92.33 43551.60 88888.00 2009-06-12 10:02:43.000 163 30844.18 92.32 43551.61 88888.00 2009-06-12 10:02:44.000 163 30844.14 92.29 43551.63 88888.00 2009-06-12 10:02:45.000 163 30844.17 92.31 43551.62 53362.09 2009-06-12 10:02:46.000 163 30844.18 92.32 43551.64 88888.00 2009-06-12 10:02:47.000 163 30844.18 92.29 43551.59 88888.00 2009-06-12 10:02:48.000 163 30844.21 92.32 43551.60 88888.00 2009-06-12 10:02:49.000 163 30844.19 92.30 43551.64 88888.00 2009-06-12 10:02:50.000 163 30844.17 92.32 43551.62 53362.09 2009-06-12 10:02:51.000 163 30844.13 92.36 43551.64 88888.00 2009-06-12 10:02:52.000 163 30844.15 92.42 43551.69 88888.00 2009-06-12 10:02:53.000 163 30844.14 92.44 43551.73 88888.00 2009-06-12 10:02:54.000 163 30844.13 92.43 43551.69 88888.00 2009-06-12 10:02:55.000 163 30844.11 92.43 43551.68 53362.10 2009-06-12 10:02:56.000 163 30844.11 92.38 43551.64 88888.00 2009-06-12 10:02:57.000 163 30844.10 92.36 43551.62 88888.00 2009-06-12 10:02:58.000 163 30844.09 92.37 43551.60 88888.00 2009-06-12 10:02:59.000 163 30844.08 92.35 43551.57 88888.00 2009-06-12 10:03:00.000 163 30844.09 92.36 43551.63 53362.06 2009-06-12 10:03:01.000 163 30843.93 92.39 43551.84 88888.00 2009-06-12 10:03:02.000 163 30843.86 92.45 43551.85 88888.00 2009-06-12 10:03:03.000 163 30844.08 92.46 43551.60 88888.00 2009-06-12 10:03:04.000 163 30844.32 92.45 43551.35 88888.00 2009-06-12 10:03:05.000 163 30844.27 92.42 43551.34 53362.14 2009-06-12 10:03:06.000 163 30844.02 92.45 43551.65 88888.00 2009-06-12 10:03:07.000 163 30843.90 92.47 43551.92 88888.00 2009-06-12 10:03:08.000 163 30843.94 92.44 43551.84 88888.00 2009-06-12 10:03:09.000 163 30844.23 92.43 43551.48 88888.00 2009-06-12 10:03:10.000 163 30844.31 92.45 43551.42 53362.15 2009-06-12 10:03:11.000 163 30844.22 92.45 43551.52 88888.00 2009-06-12 10:03:12.000 163 30843.92 92.42 43551.84 88888.00 2009-06-12 10:03:13.000 163 30843.85 92.40 43551.87 88888.00 2009-06-12 10:03:14.000 163 30843.99 92.38 43551.70 88888.00 2009-06-12 10:03:15.000 163 30844.24 92.40 43551.37 53362.15 2009-06-12 10:03:16.000 163 30844.21 92.41 43551.39 88888.00 2009-06-12 10:03:17.000 163 30844.02 92.40 43551.61 88888.00 2009-06-12 10:03:18.000 163 30844.03 92.45 43551.68 88888.00 2009-06-12 10:03:19.000 163 30844.03 92.46 43551.66 88888.00 2009-06-12 10:03:20.000 163 30844.03 92.47 43551.67 53362.06 2009-06-12 10:03:21.000 163 30844.04 92.47 43551.68 88888.00 2009-06-12 10:03:22.000 163 30844.04 92.47 43551.70 88888.00 2009-06-12 10:03:23.000 163 30844.03 92.51 43551.70 88888.00 2009-06-12 10:03:24.000 163 30844.04 92.52 43551.74 88888.00 2009-06-12 10:03:25.000 163 30844.03 92.53 43551.76 53362.08 2009-06-12 10:03:26.000 163 30844.00 92.50 43551.71 88888.00 2009-06-12 10:03:27.000 163 30843.98 92.45 43551.68 88888.00 2009-06-12 10:03:28.000 163 30844.01 92.43 43551.69 88888.00 2009-06-12 10:03:29.000 163 30844.05 92.45 43551.69 88888.00 2009-06-12 10:03:30.000 163 30844.06 92.49 43551.68 53362.05 2009-06-12 10:03:31.000 163 30844.04 92.51 43551.69 88888.00 2009-06-12 10:03:32.000 163 30844.02 92.54 43551.68 88888.00 2009-06-12 10:03:33.000 163 30844.02 92.53 43551.68 88888.00 2009-06-12 10:03:34.000 163 30843.99 92.58 43551.71 88888.00 2009-06-12 10:03:35.000 163 30843.99 92.56 43551.65 53362.04 2009-06-12 10:03:36.000 163 30843.95 92.56 43551.63 88888.00 2009-06-12 10:03:37.000 163 30843.94 92.51 43551.62 88888.00 2009-06-12 10:03:38.000 163 30843.98 92.52 43551.61 88888.00 2009-06-12 10:03:39.000 163 30843.98 92.54 43551.61 88888.00 2009-06-12 10:03:40.000 163 30843.97 92.58 43551.59 53362.05 2009-06-12 10:03:41.000 163 30843.95 92.62 43551.60 88888.00 2009-06-12 10:03:42.000 163 30843.97 92.62 43551.59 88888.00 2009-06-12 10:03:43.000 163 30843.95 92.61 43551.59 88888.00 2009-06-12 10:03:44.000 163 30843.95 92.62 43551.62 88888.00 2009-06-12 10:03:45.000 163 30843.92 92.63 43551.65 53362.02 2009-06-12 10:03:46.000 163 30843.91 92.64 43551.68 88888.00 2009-06-12 10:03:47.000 163 30843.91 92.68 43551.68 88888.00 2009-06-12 10:03:48.000 163 30843.91 92.67 43551.67 88888.00 2009-06-12 10:03:49.000 163 30843.92 92.67 43551.64 88888.00 2009-06-12 10:03:50.000 163 30843.90 92.68 43551.59 53361.98 2009-06-12 10:03:51.000 163 30843.86 92.67 43551.59 88888.00 2009-06-12 10:03:52.000 163 30843.88 92.67 43551.67 88888.00 2009-06-12 10:03:53.000 163 30843.91 92.68 43551.68 88888.00 2009-06-12 10:03:54.000 163 30843.88 92.69 43551.71 88888.00 2009-06-12 10:03:55.000 163 30843.86 92.64 43551.67 53361.95 2009-06-12 10:03:56.000 163 30843.79 92.59 43551.62 88888.00 2009-06-12 10:03:57.000 163 30843.75 92.64 43551.58 88888.00 2009-06-12 10:03:58.000 163 30843.75 92.65 43551.53 88888.00 2009-06-12 10:03:59.000 163 30843.78 92.62 43551.59 88888.00 2009-06-12 10:04:00.000 163 30843.70 92.59 43551.67 53361.86 2009-06-12 10:04:01.000 163 30843.54 92.57 43551.81 88888.00 2009-06-12 10:04:02.000 163 30843.62 92.56 43551.68 88888.00 2009-06-12 10:04:03.000 163 30843.91 92.53 43551.30 88888.00 2009-06-12 10:04:04.000 163 30843.95 92.54 43551.22 88888.00 2009-06-12 10:04:05.000 163 30843.84 92.54 43551.36 53361.76 2009-06-12 10:04:06.000 163 30843.54 92.53 43551.72 88888.00 2009-06-12 10:04:07.000 163 30843.51 92.53 43551.71 88888.00 2009-06-12 10:04:08.000 163 30843.75 92.52 43551.40 88888.00 2009-06-12 10:04:09.000 163 30844.02 92.55 43551.10 88888.00 2009-06-12 10:04:10.000 163 30843.95 92.56 43551.15 53361.82 2009-06-12 10:04:11.000 163 30843.70 92.57 43551.49 88888.00 2009-06-12 10:04:12.000 163 30843.57 92.59 43551.73 88888.00 2009-06-12 10:04:13.000 163 30843.63 92.60 43551.65 88888.00 2009-06-12 10:04:14.000 163 30844.00 92.61 43551.24 88888.00 2009-06-12 10:04:15.000 163 30844.10 92.65 43551.15 53361.81 2009-06-12 10:04:16.000 163 30844.00 92.69 43551.25 88888.00 2009-06-12 10:04:17.000 163 30843.88 92.72 43551.42 88888.00 2009-06-12 10:04:18.000 163 30843.89 92.77 43551.47 88888.00 2009-06-12 10:04:19.000 163 30843.90 92.74 43551.49 88888.00 2009-06-12 10:04:20.000 163 30843.88 92.76 43551.48 53361.77 2009-06-12 10:04:21.000 163 30843.91 92.77 43551.47 88888.00 2009-06-12 10:04:22.000 163 30843.88 92.81 43551.53 88888.00 2009-06-12 10:04:23.000 163 30843.88 92.86 43551.57 88888.00 2009-06-12 10:04:24.000 163 30843.88 92.85 43551.57 88888.00 2009-06-12 10:04:25.000 163 30843.88 92.84 43551.53 53361.81 2009-06-12 10:04:26.000 163 30843.85 92.87 43551.55 88888.00 2009-06-12 10:04:27.000 163 30843.82 92.84 43551.60 88888.00 2009-06-12 10:04:28.000 163 30843.83 92.89 43551.62 88888.00 2009-06-12 10:04:29.000 163 30843.84 92.94 43551.62 88888.00 2009-06-12 10:04:30.000 163 30843.83 92.93 43551.61 53361.92 2009-06-12 10:04:31.000 163 30843.84 92.93 43551.59 88888.00 2009-06-12 10:04:32.000 163 30843.83 92.91 43551.59 88888.00 2009-06-12 10:04:33.000 163 30843.83 92.89 43551.62 88888.00 2009-06-12 10:04:34.000 163 30843.87 92.90 43551.64 88888.00 2009-06-12 10:04:35.000 163 30843.89 92.92 43551.68 53361.92 2009-06-12 10:04:36.000 163 30843.85 92.94 43551.65 88888.00 2009-06-12 10:04:37.000 163 30843.81 92.91 43551.63 88888.00 2009-06-12 10:04:38.000 163 30843.85 92.92 43551.66 88888.00 2009-06-12 10:04:39.000 163 30843.86 92.89 43551.74 88888.00 2009-06-12 10:04:40.000 163 30843.84 92.87 43551.66 53361.97 2009-06-12 10:04:41.000 163 30843.83 92.87 43551.67 88888.00 2009-06-12 10:04:42.000 163 30843.82 92.87 43551.64 88888.00 2009-06-12 10:04:43.000 163 30843.84 92.89 43551.69 88888.00 2009-06-12 10:04:44.000 163 30843.83 92.90 43551.68 88888.00 2009-06-12 10:04:45.000 163 30843.81 92.88 43551.69 53361.97 2009-06-12 10:04:46.000 163 30843.81 92.87 43551.68 88888.00 2009-06-12 10:04:47.000 163 30843.79 92.91 43551.68 88888.00 2009-06-12 10:04:48.000 163 30843.76 92.92 43551.68 88888.00 2009-06-12 10:04:49.000 163 30843.78 92.95 43551.68 88888.00 2009-06-12 10:04:50.000 163 30843.78 92.97 43551.69 53361.94 2009-06-12 10:04:51.000 163 30843.77 92.98 43551.67 88888.00 2009-06-12 10:04:52.000 163 30843.79 93.02 43551.71 88888.00 2009-06-12 10:04:53.000 163 30843.79 93.03 43551.72 88888.00 2009-06-12 10:04:54.000 163 30843.76 92.99 43551.69 88888.00 2009-06-12 10:04:55.000 163 30843.75 92.95 43551.68 53361.96 2009-06-12 10:04:56.000 163 30843.72 92.93 43551.67 88888.00 2009-06-12 10:04:57.000 163 30843.73 92.93 43551.65 88888.00 2009-06-12 10:04:58.000 163 30843.74 92.98 43551.65 88888.00 2009-06-12 10:04:59.000 163 30843.67 92.98 43551.69 88888.00 2009-06-12 10:05:00.000 163 30843.53 92.97 43551.93 53361.98 2009-06-12 10:05:01.000 163 30843.52 92.96 43551.99 88888.00 2009-06-12 10:05:02.000 163 30843.47 92.93 43551.99 88888.00 2009-06-12 10:05:03.000 163 30843.41 92.86 43552.03 88888.00 2009-06-12 10:05:04.000 163 30843.63 92.97 43551.79 88888.00 2009-06-12 10:05:05.000 163 30843.73 92.97 43551.63 53362.00 2009-06-12 10:05:06.000 163 30843.73 92.94 43551.62 88888.00 2009-06-12 10:05:07.000 163 30843.74 92.95 43551.65 88888.00 2009-06-12 10:05:08.000 163 30843.75 92.96 43551.66 88888.00 2009-06-12 10:05:09.000 163 30843.74 92.93 43551.67 88888.00 2009-06-12 10:05:10.000 163 30843.73 92.91 43551.66 53361.94 2009-06-12 10:05:11.000 163 30843.73 92.92 43551.71 88888.00 2009-06-12 10:05:12.000 163 30843.72 92.97 43551.71 88888.00 2009-06-12 10:05:13.000 163 30843.72 92.99 43551.73 88888.00 2009-06-12 10:05:14.000 163 30843.75 93.00 43551.78 88888.00 2009-06-12 10:05:15.000 163 30843.73 92.96 43551.80 53361.94 2009-06-12 10:05:16.000 163 30843.72 92.98 43551.76 88888.00 2009-06-12 10:05:17.000 163 30843.70 92.98 43551.74 88888.00 2009-06-12 10:05:18.000 163 30843.74 93.00 43551.82 88888.00 2009-06-12 10:05:19.000 163 30843.76 93.03 43551.80 88888.00 2009-06-12 10:05:20.000 163 30843.75 93.02 43551.79 53361.95 2009-06-12 10:05:21.000 163 30843.74 93.02 43551.82 88888.00 2009-06-12 10:05:22.000 163 30843.69 92.99 43551.79 88888.00 2009-06-12 10:05:23.000 163 30843.68 92.97 43551.82 88888.00 2009-06-12 10:05:24.000 163 30843.69 92.98 43551.80 88888.00 2009-06-12 10:05:25.000 163 30843.70 92.97 43551.79 53361.98 2009-06-12 10:05:26.000 163 30843.71 92.94 43551.77 88888.00 2009-06-12 10:05:27.000 163 30843.70 92.96 43551.77 88888.00 2009-06-12 10:05:28.000 163 30843.69 92.95 43551.76 88888.00 2009-06-12 10:05:29.000 163 30843.66 92.97 43551.78 88888.00 2009-06-12 10:05:30.000 163 30843.64 92.93 43551.75 53361.95 2009-06-12 10:05:31.000 163 30843.65 92.95 43551.76 88888.00 2009-06-12 10:05:32.000 163 30843.65 93.01 43551.79 88888.00 2009-06-12 10:05:33.000 163 30843.62 92.98 43551.79 88888.00 2009-06-12 10:05:34.000 163 30843.63 93.00 43551.79 88888.00 2009-06-12 10:05:35.000 163 30843.61 93.02 43551.83 53361.95 2009-06-12 10:05:36.000 163 30843.62 93.02 43551.85 88888.00 2009-06-12 10:05:37.000 163 30843.60 93.03 43551.81 88888.00 2009-06-12 10:05:38.000 163 30843.59 93.03 43551.81 88888.00 2009-06-12 10:05:39.000 163 30843.59 93.03 43551.80 88888.00 2009-06-12 10:05:40.000 163 30843.60 93.02 43551.77 53361.94 2009-06-12 10:05:41.000 163 30843.59 93.02 43551.73 88888.00 2009-06-12 10:05:42.000 163 30843.62 93.06 43551.75 88888.00 2009-06-12 10:05:43.000 163 30843.61 93.04 43551.78 88888.00 2009-06-12 10:05:44.000 163 30843.60 93.04 43551.80 88888.00 2009-06-12 10:05:45.000 163 30843.56 93.07 43551.80 53361.93 2009-06-12 10:05:46.000 163 30843.58 93.09 43551.78 88888.00 2009-06-12 10:05:47.000 163 30843.58 93.09 43551.79 88888.00 2009-06-12 10:05:48.000 163 30843.58 93.09 43551.84 88888.00 2009-06-12 10:05:49.000 163 30843.60 93.07 43551.88 88888.00 2009-06-12 10:05:50.000 163 30843.62 93.09 43551.84 53361.91 2009-06-12 10:05:51.000 163 30843.64 93.11 43551.84 88888.00 2009-06-12 10:05:52.000 163 30843.63 93.10 43551.82 88888.00 2009-06-12 10:05:53.000 163 30843.62 93.12 43551.75 88888.00 2009-06-12 10:05:54.000 163 30843.59 93.08 43551.74 88888.00 2009-06-12 10:05:55.000 163 30843.60 93.09 43551.73 53361.91 2009-06-12 10:05:56.000 163 30843.61 93.10 43551.76 88888.00 2009-06-12 10:05:57.000 163 30843.60 93.08 43551.76 88888.00 2009-06-12 10:05:58.000 163 30843.59 93.08 43551.78 88888.00 2009-06-12 10:05:59.000 163 30843.59 93.09 43551.82 88888.00 2009-06-12 10:06:00.000 163 30843.53 93.21 43551.98 53361.94 2009-06-12 10:06:01.000 163 30843.53 93.25 43551.99 88888.00 2009-06-12 10:06:02.000 163 30843.55 93.30 43551.94 88888.00 2009-06-12 10:06:03.000 163 30843.58 93.30 43551.94 88888.00 2009-06-12 10:06:04.000 163 30843.59 93.23 43551.86 88888.00 2009-06-12 10:06:05.000 163 30843.61 93.18 43551.87 53362.05 2009-06-12 10:06:06.000 163 30843.58 93.23 43551.88 88888.00 2009-06-12 10:06:07.000 163 30843.55 93.36 43551.99 88888.00 2009-06-12 10:06:08.000 163 30843.54 93.34 43551.97 88888.00 2009-06-12 10:06:09.000 163 30843.54 93.36 43551.98 88888.00 2009-06-12 10:06:10.000 163 30843.54 93.34 43551.95 53362.08 2009-06-12 10:06:11.000 163 30843.56 93.29 43551.83 88888.00 2009-06-12 10:06:12.000 163 30843.51 93.21 43551.80 88888.00 2009-06-12 10:06:13.000 163 30843.51 93.18 43551.78 88888.00 2009-06-12 10:06:14.000 163 30843.58 93.20 43551.81 88888.00 2009-06-12 10:06:15.000 163 30843.56 93.21 43551.78 53361.94 2009-06-12 10:06:16.000 163 30843.56 93.20 43551.78 88888.00 2009-06-12 10:06:17.000 163 30843.55 93.17 43551.74 88888.00 2009-06-12 10:06:18.000 163 30843.61 93.17 43551.79 88888.00 2009-06-12 10:06:19.000 163 30843.62 93.19 43551.82 88888.00 2009-06-12 10:06:20.000 163 30843.61 93.24 43551.83 53361.93 2009-06-12 10:06:21.000 163 30843.60 93.22 43551.80 88888.00 2009-06-12 10:06:22.000 163 30843.56 93.21 43551.84 88888.00 2009-06-12 10:06:23.000 163 30843.52 93.20 43551.86 88888.00 2009-06-12 10:06:24.000 163 30843.54 93.21 43551.86 88888.00 2009-06-12 10:06:25.000 163 30843.52 93.25 43551.87 53361.93 2009-06-12 10:06:26.000 163 30843.55 93.22 43551.87 88888.00 2009-06-12 10:06:27.000 163 30843.53 93.25 43551.87 88888.00 2009-06-12 10:06:28.000 163 30843.51 93.27 43551.86 88888.00 2009-06-12 10:06:29.000 163 30843.50 93.27 43551.85 88888.00 2009-06-12 10:06:30.000 163 30843.52 93.30 43551.86 53361.92 2009-06-12 10:06:31.000 163 30843.52 93.30 43551.82 88888.00 2009-06-12 10:06:32.000 163 30843.50 93.30 43551.86 88888.00 2009-06-12 10:06:33.000 163 30843.49 93.29 43551.86 88888.00 2009-06-12 10:06:34.000 163 30843.50 93.28 43551.88 88888.00 2009-06-12 10:06:35.000 163 30843.51 93.30 43551.86 53361.92 2009-06-12 10:06:36.000 163 30843.56 93.29 43551.92 88888.00 2009-06-12 10:06:37.000 163 30843.57 93.25 43551.93 88888.00 2009-06-12 10:06:38.000 163 30843.58 93.27 43551.90 88888.00 2009-06-12 10:06:39.000 163 30843.53 93.26 43551.90 88888.00 2009-06-12 10:06:40.000 163 30843.53 93.26 43551.86 53361.93 2009-06-12 10:06:41.000 163 30843.52 93.25 43551.85 88888.00 2009-06-12 10:06:42.000 163 30843.49 93.24 43551.87 88888.00 2009-06-12 10:06:43.000 163 30843.49 93.25 43551.86 88888.00 2009-06-12 10:06:44.000 163 30843.48 93.27 43551.81 88888.00 2009-06-12 10:06:45.000 163 30843.49 93.28 43551.81 53361.95 2009-06-12 10:06:46.000 163 30843.49 93.30 43551.82 88888.00 2009-06-12 10:06:47.000 163 30843.51 93.28 43551.83 88888.00 2009-06-12 10:06:48.000 163 30843.50 93.30 43551.86 88888.00 2009-06-12 10:06:49.000 163 30843.52 93.31 43551.88 88888.00 2009-06-12 10:06:50.000 163 30843.56 93.34 43551.89 53361.96 2009-06-12 10:06:51.000 163 30843.53 93.35 43551.85 88888.00 2009-06-12 10:06:52.000 163 30843.53 93.34 43551.81 88888.00 2009-06-12 10:06:53.000 163 30843.52 93.34 43551.87 88888.00 2009-06-12 10:06:54.000 163 30843.54 93.36 43551.88 88888.00 2009-06-12 10:06:55.000 163 30843.50 93.37 43551.88 53361.96 2009-06-12 10:06:56.000 163 30843.50 93.32 43551.89 88888.00 2009-06-12 10:06:57.000 163 30843.51 93.30 43551.91 88888.00 2009-06-12 10:06:58.000 163 30843.49 93.34 43551.88 88888.00 2009-06-12 10:06:59.000 163 30843.50 93.37 43551.92 88888.00 2009-06-12 10:07:00.000 163 30843.47 93.39 43551.97 53361.94 2009-06-12 10:07:01.000 163 30843.43 93.48 43552.10 88888.00 2009-06-12 10:07:02.000 163 30843.44 93.50 43552.07 88888.00 2009-06-12 10:07:03.000 163 30843.49 93.36 43551.89 88888.00 2009-06-12 10:07:04.000 163 30843.53 93.30 43551.74 88888.00 2009-06-12 10:07:05.000 163 30843.50 93.34 43551.78 53362.01 2009-06-12 10:07:06.000 163 30843.43 93.47 43552.00 88888.00 2009-06-12 10:07:07.000 163 30843.40 93.59 43552.08 88888.00 2009-06-12 10:07:08.000 163 30843.40 93.56 43552.03 88888.00 2009-06-12 10:07:09.000 163 30843.49 93.40 43551.82 88888.00 2009-06-12 10:07:10.000 163 30843.51 93.36 43551.79 53362.02 2009-06-12 10:07:11.000 163 30843.45 93.41 43551.83 88888.00 2009-06-12 10:07:12.000 163 30843.38 93.58 43552.00 88888.00 2009-06-12 10:07:13.000 163 30843.38 93.58 43552.02 88888.00 2009-06-12 10:07:14.000 163 30843.44 93.46 43551.92 88888.00 2009-06-12 10:07:15.000 163 30843.51 93.29 43551.75 53362.02 2009-06-12 10:07:16.000 163 30843.50 93.32 43551.78 88888.00 2009-06-12 10:07:17.000 163 30843.48 93.43 43551.88 88888.00 2009-06-12 10:07:18.000 163 30843.49 93.46 43551.89 88888.00 2009-06-12 10:07:19.000 163 30843.48 93.47 43551.91 88888.00 2009-06-12 10:07:20.000 163 30843.49 93.51 43551.89 53361.95 2009-06-12 10:07:21.000 163 30843.47 93.52 43551.90 88888.00 2009-06-12 10:07:22.000 163 30843.45 93.53 43551.84 88888.00 2009-06-12 10:07:23.000 163 30843.45 93.53 43551.86 88888.00 2009-06-12 10:07:24.000 163 30843.46 93.55 43551.88 88888.00 2009-06-12 10:07:25.000 163 30843.46 93.54 43551.90 53361.95 2009-06-12 10:07:26.000 163 30843.47 93.53 43551.89 88888.00 2009-06-12 10:07:27.000 163 30843.48 93.49 43551.89 88888.00 2009-06-12 10:07:28.000 163 30843.51 93.50 43551.91 88888.00 2009-06-12 10:07:29.000 163 30843.50 93.48 43551.93 88888.00 2009-06-12 10:07:30.000 163 30843.51 93.49 43551.92 53361.97 2009-06-12 10:07:31.000 163 30843.50 93.52 43551.92 88888.00 2009-06-12 10:07:32.000 163 30843.51 93.50 43551.89 88888.00 2009-06-12 10:07:33.000 163 30843.49 93.49 43551.96 88888.00 2009-06-12 10:07:34.000 163 30843.48 93.51 43551.92 88888.00 2009-06-12 10:07:35.000 163 30843.47 93.49 43551.90 53361.99 2009-06-12 10:07:36.000 163 30843.47 93.46 43551.90 88888.00 2009-06-12 10:07:37.000 163 30843.50 93.51 43551.88 88888.00 2009-06-12 10:07:38.000 163 30843.51 93.51 43551.95 88888.00 2009-06-12 10:07:39.000 163 30843.57 93.58 43551.89 88888.00 2009-06-12 10:07:40.000 163 30843.52 93.58 43551.82 53361.96 2009-06-12 10:07:41.000 163 30843.47 93.54 43551.91 88888.00 2009-06-12 10:07:42.000 163 30843.47 93.51 43551.96 88888.00 2009-06-12 10:07:43.000 163 30843.43 93.51 43551.93 88888.00 2009-06-12 10:07:44.000 163 30843.44 93.53 43551.95 88888.00 2009-06-12 10:07:45.000 163 30843.44 93.56 43551.98 53361.98 2009-06-12 10:07:46.000 163 30843.42 93.56 43551.95 88888.00 2009-06-12 10:07:47.000 163 30843.42 93.54 43551.93 88888.00 2009-06-12 10:07:48.000 163 30843.45 93.56 43551.92 88888.00 2009-06-12 10:07:49.000 163 30843.40 93.59 43551.96 88888.00 2009-06-12 10:07:50.000 163 30843.41 93.60 43551.98 53361.98 2009-06-12 10:07:51.000 163 30843.41 93.58 43551.96 88888.00 2009-06-12 10:07:52.000 163 30843.42 93.61 43551.99 88888.00 2009-06-12 10:07:53.000 163 30843.39 93.64 43551.95 88888.00 2009-06-12 10:07:54.000 163 30843.38 93.61 43551.94 88888.00 2009-06-12 10:07:55.000 163 30843.40 93.58 43551.96 53361.96 2009-06-12 10:07:56.000 163 30843.38 93.56 43552.00 88888.00 2009-06-12 10:07:57.000 163 30843.38 93.55 43551.97 88888.00 2009-06-12 10:07:58.000 163 30843.38 93.54 43551.97 88888.00 2009-06-12 10:07:59.000 163 30843.35 93.53 43551.97 88888.00 2009-06-12 10:08:00.000 163 30843.36 93.66 43552.03 53361.96 2009-06-12 10:08:01.000 163 30843.33 93.72 43552.08 88888.00 2009-06-12 10:08:02.000 163 30843.39 93.65 43552.04 88888.00 2009-06-12 10:08:03.000 163 30843.45 93.51 43551.76 88888.00 2009-06-12 10:08:04.000 163 30843.45 93.50 43551.74 88888.00 2009-06-12 10:08:05.000 163 30843.42 93.57 43551.87 53361.91 2009-06-12 10:08:06.000 163 30843.33 93.76 43552.08 88888.00 2009-06-12 10:08:07.000 163 30843.31 93.75 43552.16 88888.00 2009-06-12 10:08:08.000 163 30843.36 93.63 43552.00 88888.00 2009-06-12 10:08:09.000 163 30843.38 93.53 43551.84 88888.00 2009-06-12 10:08:10.000 163 30843.40 93.55 43551.86 53362.03 2009-06-12 10:08:11.000 163 30843.41 93.75 43551.97 88888.00 2009-06-12 10:08:12.000 163 30843.29 93.72 43552.09 88888.00 2009-06-12 10:08:13.000 163 30843.30 93.71 43552.10 88888.00 2009-06-12 10:08:14.000 163 30843.42 93.59 43551.88 88888.00 2009-06-12 10:08:15.000 163 30843.47 93.56 43551.85 53362.04 2009-06-12 10:08:16.000 163 30843.42 93.60 43551.91 88888.00 2009-06-12 10:08:17.000 163 30843.38 93.66 43552.03 88888.00 2009-06-12 10:08:18.000 163 30843.40 93.68 43552.02 88888.00 2009-06-12 10:08:19.000 163 30843.41 93.73 43551.99 88888.00 2009-06-12 10:08:20.000 163 30843.41 93.74 43552.01 53361.97 2009-06-12 10:08:21.000 163 30843.42 93.75 43551.98 88888.00 2009-06-12 10:08:22.000 163 30843.42 93.77 43551.95 88888.00 2009-06-12 10:08:23.000 163 30843.38 93.78 43552.00 88888.00 2009-06-12 10:08:24.000 163 30843.37 93.78 43552.02 88888.00 2009-06-12 10:08:25.000 163 30843.35 93.77 43551.97 53361.99 2009-06-12 10:08:26.000 163 30843.34 93.74 43551.95 88888.00 2009-06-12 10:08:27.000 163 30843.37 93.77 43551.99 88888.00 2009-06-12 10:08:28.000 163 30843.40 93.82 43551.99 88888.00 2009-06-12 10:08:29.000 163 30843.35 93.81 43552.02 88888.00 2009-06-12 10:08:30.000 163 30843.34 93.82 43552.04 53361.98 2009-06-12 10:08:31.000 163 30843.37 93.83 43552.04 88888.00 2009-06-12 10:08:32.000 163 30843.42 93.83 43552.04 88888.00 2009-06-12 10:08:33.000 163 30843.42 93.81 43552.04 88888.00 2009-06-12 10:08:34.000 163 30843.42 93.78 43552.03 88888.00 2009-06-12 10:08:35.000 163 30843.39 93.81 43552.00 53362.02 2009-06-12 10:08:36.000 163 30843.39 93.78 43551.99 88888.00 2009-06-12 10:08:37.000 163 30843.39 93.77 43551.97 88888.00 2009-06-12 10:08:38.000 163 30843.41 93.82 43551.99 88888.00 2009-06-12 10:08:39.000 163 30843.40 93.83 43552.01 88888.00 2009-06-12 10:08:40.000 163 30843.40 93.81 43552.03 53361.99 2009-06-12 10:08:41.000 163 30843.36 93.84 43552.01 88888.00 2009-06-12 10:08:42.000 163 30843.38 93.89 43552.03 88888.00 2009-06-12 10:08:43.000 163 30843.37 93.86 43552.01 88888.00 2009-06-12 10:08:44.000 163 30843.39 93.83 43552.05 88888.00 2009-06-12 10:08:45.000 163 30843.38 93.86 43552.07 53362.00 2009-06-12 10:08:46.000 163 30843.37 93.93 43552.05 88888.00 2009-06-12 10:08:47.000 163 30843.37 93.91 43552.03 88888.00 2009-06-12 10:08:48.000 163 30843.38 93.91 43552.03 88888.00 2009-06-12 10:08:49.000 163 30843.40 93.91 43552.03 88888.00 2009-06-12 10:08:50.000 163 30843.41 93.95 43552.06 53362.04 2009-06-12 10:08:51.000 163 30843.41 93.95 43552.01 88888.00 2009-06-12 10:08:52.000 163 30843.41 93.95 43552.00 88888.00 2009-06-12 10:08:53.000 163 30843.40 93.92 43552.04 88888.00 2009-06-12 10:08:54.000 163 30843.39 93.92 43552.01 88888.00 2009-06-12 10:08:55.000 163 30843.40 93.92 43552.01 53362.02 2009-06-12 10:08:56.000 163 30843.38 93.94 43552.02 88888.00 2009-06-12 10:08:57.000 163 30843.42 93.98 43552.05 88888.00 2009-06-12 10:08:58.000 163 30843.41 94.00 43552.09 88888.00 2009-06-12 10:08:59.000 163 30843.35 93.97 43552.11 88888.00 2009-06-12 10:09:00.000 163 30843.30 94.04 43552.19 53362.00 2009-06-12 10:09:01.000 163 30843.31 94.06 43552.30 88888.00 2009-06-12 10:09:02.000 163 30843.31 94.04 43552.31 88888.00 2009-06-12 10:09:03.000 163 30843.32 94.04 43552.29 88888.00 2009-06-12 10:09:04.000 163 30843.33 94.00 43552.14 88888.00 2009-06-12 10:09:05.000 163 30843.34 93.98 43552.07 53362.13 2009-06-12 10:09:06.000 163 30843.35 93.94 43552.05 88888.00 2009-06-12 10:09:07.000 163 30843.36 93.94 43552.04 88888.00 2009-06-12 10:09:08.000 163 30843.38 93.93 43552.06 88888.00 2009-06-12 10:09:09.000 163 30843.37 93.96 43552.04 88888.00 2009-06-12 10:09:10.000 163 30843.37 94.07 43551.93 53362.00 2009-06-12 10:09:11.000 163 30843.34 94.00 43551.96 88888.00 2009-06-12 10:09:12.000 163 30843.38 94.02 43552.00 88888.00 2009-06-12 10:09:13.000 163 30843.40 94.04 43552.03 88888.00 2009-06-12 10:09:14.000 163 30843.38 94.04 43552.08 88888.00 2009-06-12 10:09:15.000 163 30843.40 94.05 43552.07 53362.03 2009-06-12 10:09:16.000 163 30843.37 93.99 43552.06 88888.00 2009-06-12 10:09:17.000 163 30843.32 93.98 43552.12 88888.00 2009-06-12 10:09:18.000 163 30843.37 94.05 43552.15 88888.00 2009-06-12 10:09:19.000 163 30843.39 94.02 43552.09 88888.00 2009-06-12 10:09:20.000 163 30843.37 94.01 43552.08 53362.08 2009-06-12 10:09:21.000 163 30843.37 93.97 43552.05 88888.00 2009-06-12 10:09:22.000 163 30843.40 94.01 43552.07 88888.00 2009-06-12 10:09:23.000 163 30843.39 94.02 43552.09 88888.00 2009-06-12 10:09:24.000 163 30843.38 94.05 43552.10 88888.00 2009-06-12 10:09:25.000 163 30843.36 94.02 43552.14 53362.04 2009-06-12 10:09:26.000 163 30843.36 94.01 43552.13 88888.00 2009-06-12 10:09:27.000 163 30843.35 94.05 43552.18 88888.00 2009-06-12 10:09:28.000 163 30843.37 94.07 43552.22 88888.00 2009-06-12 10:09:29.000 163 30843.37 94.07 43552.22 88888.00 2009-06-12 10:09:30.000 163 30843.36 94.03 43552.18 53362.04 2009-06-12 10:09:31.000 163 30843.38 94.04 43552.12 88888.00 2009-06-12 10:09:32.000 163 30843.37 94.05 43552.10 88888.00 2009-06-12 10:09:33.000 163 30843.36 94.05 43552.11 88888.00 2009-06-12 10:09:34.000 163 30843.38 94.03 43552.08 88888.00 2009-06-12 10:09:35.000 163 30843.36 94.05 43552.11 53362.10 2009-06-12 10:09:36.000 163 30843.34 94.08 43552.10 88888.00 2009-06-12 10:09:37.000 163 30843.35 94.09 43552.11 88888.00 2009-06-12 10:09:38.000 163 30843.37 94.11 43552.20 88888.00 2009-06-12 10:09:39.000 163 30843.39 94.10 43552.20 88888.00 2009-06-12 10:09:40.000 163 30843.38 94.13 43552.16 53362.08 2009-06-12 10:09:41.000 163 30843.39 94.11 43552.13 88888.00 2009-06-12 10:09:42.000 163 30843.41 94.08 43552.09 88888.00 2009-06-12 10:09:43.000 163 30843.41 94.07 43552.11 88888.00 2009-06-12 10:09:44.000 163 30843.40 94.04 43552.13 88888.00 2009-06-12 10:09:45.000 163 30843.40 94.04 43552.16 53362.08 2009-06-12 10:09:46.000 163 30843.34 94.01 43552.16 88888.00 2009-06-12 10:09:47.000 163 30843.32 94.02 43552.16 88888.00 2009-06-12 10:09:48.000 163 30843.34 94.05 43552.16 88888.00 2009-06-12 10:09:49.000 163 30843.34 94.06 43552.17 88888.00 2009-06-12 10:09:50.000 163 30843.36 94.11 43552.11 53362.09 2009-06-12 10:09:51.000 163 30843.38 94.12 43552.12 88888.00 2009-06-12 10:09:52.000 163 30843.39 94.12 43552.07 88888.00 2009-06-12 10:09:53.000 163 30843.40 94.15 43552.01 88888.00 2009-06-12 10:09:54.000 163 30843.36 94.10 43552.04 88888.00 2009-06-12 10:09:55.000 163 30843.35 94.10 43552.10 53362.06 2009-06-12 10:09:56.000 163 30843.38 94.08 43552.08 88888.00 2009-06-12 10:09:57.000 163 30843.37 94.06 43552.07 88888.00 2009-06-12 10:09:58.000 163 30843.37 94.10 43552.10 88888.00 2009-06-12 10:09:59.000 163 30843.33 94.07 43552.12 88888.00 2009-06-12 10:10:00.000 163 30843.35 94.04 43552.09 53362.05 2009-06-12 10:10:01.000 163 30843.36 94.08 43552.07 88888.00 2009-06-12 10:10:02.000 163 30843.33 94.10 43552.08 88888.00 2009-06-12 10:10:03.000 163 30843.32 94.09 43552.04 88888.00 2009-06-12 10:10:04.000 163 30843.33 94.10 43552.01 88888.00 2009-06-12 10:10:05.000 163 30843.34 94.06 43551.99 53362.06 2009-06-12 10:10:06.000 163 30843.32 94.09 43552.08 88888.00 2009-06-12 10:10:07.000 163 30843.30 94.13 43552.10 88888.00 2009-06-12 10:10:08.000 163 30843.32 94.13 43552.07 88888.00 2009-06-12 10:10:09.000 163 30843.32 94.16 43552.09 88888.00 2009-06-12 10:10:10.000 163 30843.31 94.16 43552.11 53362.05 2009-06-12 10:10:11.000 163 30843.30 94.15 43552.10 88888.00 2009-06-12 10:10:12.000 163 30843.31 94.19 43552.10 88888.00 2009-06-12 10:10:13.000 163 30843.27 94.17 43552.11 88888.00 2009-06-12 10:10:14.000 163 30843.29 94.18 43552.09 88888.00 2009-06-12 10:10:15.000 163 30843.35 94.25 43551.98 53362.06 2009-06-12 10:10:16.000 163 30843.31 94.23 43552.03 88888.00 2009-06-12 10:10:17.000 163 30843.27 94.22 43552.09 88888.00 2009-06-12 10:10:18.000 163 30843.28 94.28 43552.17 88888.00 2009-06-12 10:10:19.000 163 30843.29 94.28 43552.19 88888.00 2009-06-12 10:10:20.000 163 30843.31 94.28 43552.19 53362.06 2009-06-12 10:10:21.000 163 30843.35 94.28 43552.18 88888.00 2009-06-12 10:10:22.000 163 30843.36 94.30 43552.18 88888.00 2009-06-12 10:10:23.000 163 30843.31 94.28 43552.17 88888.00 2009-06-12 10:10:24.000 163 30843.28 94.25 43552.10 88888.00 2009-06-12 10:10:25.000 163 30843.29 94.28 43552.08 53362.08 2009-06-12 10:10:26.000 163 30843.28 94.26 43552.09 88888.00 2009-06-12 10:10:27.000 163 30843.30 94.25 43552.11 88888.00 2009-06-12 10:10:28.000 163 30843.29 94.30 43552.13 88888.00 2009-06-12 10:10:29.000 163 30843.33 94.30 43552.15 88888.00 2009-06-12 10:10:30.000 163 30843.31 94.24 43552.13 53362.07 2009-06-12 10:10:31.000 163 30843.28 94.25 43552.08 88888.00 2009-06-12 10:10:32.000 163 30843.30 94.26 43552.09 88888.00 2009-06-12 10:10:33.000 163 30843.29 94.24 43552.09 88888.00 2009-06-12 10:10:34.000 163 30843.28 94.25 43552.04 88888.00 2009-06-12 10:10:35.000 163 30843.30 94.27 43552.03 53362.06 2009-06-12 10:10:36.000 163 30843.31 94.27 43552.04 88888.00 2009-06-12 10:10:37.000 163 30843.30 94.25 43552.00 88888.00 2009-06-12 10:10:38.000 163 30843.30 94.24 43552.03 88888.00 2009-06-12 10:10:39.000 163 30843.27 94.27 43552.05 88888.00 2009-06-12 10:10:40.000 163 30843.28 94.29 43552.02 53362.04 2009-06-12 10:10:41.000 163 30843.28 94.28 43552.03 88888.00 2009-06-12 10:10:42.000 163 30843.28 94.29 43552.04 88888.00 2009-06-12 10:10:43.000 163 30843.29 94.30 43552.06 88888.00 2009-06-12 10:10:44.000 163 30843.29 94.32 43552.10 88888.00 2009-06-12 10:10:45.000 163 30843.26 94.32 43552.10 53362.06 2009-06-12 10:10:46.000 163 30843.25 94.35 43552.08 88888.00 2009-06-12 10:10:47.000 163 30843.24 94.28 43552.08 88888.00 2009-06-12 10:10:48.000 163 30843.25 94.28 43552.06 88888.00 2009-06-12 10:10:49.000 163 30843.26 94.30 43552.08 88888.00 2009-06-12 10:10:50.000 163 30843.26 94.33 43552.11 53362.03 2009-06-12 10:10:51.000 163 30843.25 94.38 43552.14 88888.00 2009-06-12 10:10:52.000 163 30843.26 94.39 43552.07 88888.00 2009-06-12 10:10:53.000 163 30843.25 94.36 43552.04 88888.00 2009-06-12 10:10:54.000 163 30843.25 94.38 43552.07 88888.00 2009-06-12 10:10:55.000 163 30843.25 94.38 43552.10 53362.07 2009-06-12 10:10:56.000 163 30843.25 94.41 43552.14 88888.00 2009-06-12 10:10:57.000 163 30843.23 94.37 43552.14 88888.00 2009-06-12 10:10:58.000 163 30843.29 94.42 43552.10 88888.00 2009-06-12 10:10:59.000 163 30843.34 94.49 43552.05 88888.00 2009-06-12 10:11:00.000 163 30843.29 94.44 43552.04 53362.05 2009-06-12 10:11:01.000 163 30843.25 94.41 43552.11 88888.00 2009-06-12 10:11:02.000 163 30843.22 94.42 43552.14 88888.00 2009-06-12 10:11:03.000 163 30843.25 94.46 43552.19 88888.00 2009-06-12 10:11:04.000 163 30843.26 94.44 43552.19 88888.00 2009-06-12 10:11:05.000 163 30843.26 94.42 43552.16 53362.03 2009-06-12 10:11:06.000 163 30843.24 94.45 43552.14 88888.00 2009-06-12 10:11:07.000 163 30843.23 94.41 43552.10 88888.00 2009-06-12 10:11:08.000 163 30843.26 94.43 43552.11 88888.00 2009-06-12 10:11:09.000 163 30843.27 94.44 43552.18 88888.00 2009-06-12 10:11:10.000 163 30843.29 94.44 43552.15 53362.00 2009-06-12 10:11:11.000 163 30843.26 94.42 43552.15 88888.00 2009-06-12 10:11:12.000 163 30843.23 94.41 43552.18 88888.00 2009-06-12 10:11:13.000 163 30843.20 94.48 43552.16 88888.00 2009-06-12 10:11:14.000 163 30843.21 94.48 43552.15 88888.00 2009-06-12 10:11:15.000 163 30843.23 94.51 43552.16 53362.01 2009-06-12 10:11:16.000 163 30843.23 94.51 43552.17 88888.00 2009-06-12 10:11:17.000 163 30843.22 94.53 43552.16 88888.00 2009-06-12 10:11:18.000 163 30843.21 94.54 43552.16 88888.00 2009-06-12 10:11:19.000 163 30843.20 94.53 43552.13 88888.00 2009-06-12 10:11:20.000 163 30843.21 94.52 43552.14 53361.99 2009-06-12 10:11:21.000 163 30843.23 94.51 43552.17 88888.00 2009-06-12 10:11:22.000 163 30843.20 94.47 43552.19 88888.00 2009-06-12 10:11:23.000 163 30843.16 94.48 43552.20 88888.00 2009-06-12 10:11:24.000 163 30843.15 94.47 43552.17 88888.00 2009-06-12 10:11:25.000 163 30843.15 94.44 43552.14 53362.00 2009-06-12 10:11:26.000 163 30843.19 94.45 43552.15 88888.00 2009-06-12 10:11:27.000 163 30843.19 94.42 43552.18 88888.00 2009-06-12 10:11:28.000 163 30843.13 94.44 43552.17 88888.00 2009-06-12 10:11:29.000 163 30843.15 94.48 43552.13 88888.00 2009-06-12 10:11:30.000 163 30843.15 94.51 43552.17 53361.94 2009-06-12 10:11:31.000 163 30843.11 94.51 43552.15 88888.00 2009-06-12 10:11:32.000 163 30843.12 94.53 43552.14 88888.00 2009-06-12 10:11:33.000 163 30843.11 94.55 43552.15 88888.00 2009-06-12 10:11:34.000 163 30843.12 94.55 43552.16 88888.00 2009-06-12 10:11:35.000 163 30843.11 94.56 43552.17 53361.93 2009-06-12 10:11:36.000 163 30843.08 94.55 43552.15 88888.00 2009-06-12 10:11:37.000 163 30843.08 94.55 43552.17 88888.00 2009-06-12 10:11:38.000 163 30843.08 94.53 43552.18 88888.00 2009-06-12 10:11:39.000 163 30843.11 94.51 43552.19 88888.00 2009-06-12 10:11:40.000 163 30843.12 94.50 43552.18 53361.94 2009-06-12 10:11:41.000 163 30843.06 94.46 43552.30 88888.00 2009-06-12 10:11:42.000 163 30843.11 94.56 43552.28 88888.00 2009-06-12 10:11:43.000 163 30843.14 94.57 43552.21 88888.00 2009-06-12 10:11:44.000 163 30843.13 94.55 43552.18 88888.00 2009-06-12 10:11:45.000 163 30843.08 94.54 43552.17 53362.01 2009-06-12 10:11:46.000 163 30843.07 94.50 43552.18 88888.00 2009-06-12 10:11:47.000 163 30843.10 94.49 43552.20 88888.00 2009-06-12 10:11:48.000 163 30843.10 94.52 43552.21 88888.00 2009-06-12 10:11:49.000 163 30843.08 94.51 43552.19 88888.00 2009-06-12 10:11:50.000 163 30843.11 94.52 43552.15 53361.95 2009-06-12 10:11:51.000 163 30843.12 94.58 43552.19 88888.00 2009-06-12 10:11:52.000 163 30843.11 94.58 43552.24 88888.00 2009-06-12 10:11:53.000 163 30843.13 94.58 43552.22 88888.00 2009-06-12 10:11:54.000 163 30843.11 94.56 43552.18 88888.00 2009-06-12 10:11:55.000 163 30843.08 94.55 43552.14 53361.96 2009-06-12 10:11:56.000 163 30843.06 94.61 43552.14 88888.00 2009-06-12 10:11:57.000 163 30843.06 94.61 43552.17 88888.00 2009-06-12 10:11:58.000 163 30843.05 94.60 43552.19 88888.00 2009-06-12 10:11:59.000 163 30843.06 94.61 43552.20 88888.00 2009-06-12 10:12:00.000 163 30843.08 94.63 43552.23 53361.92 2009-06-12 10:12:01.000 163 30843.08 94.63 43552.23 88888.00 2009-06-12 10:12:02.000 163 30843.06 94.62 43552.25 88888.00 2009-06-12 10:12:03.000 163 30843.05 94.63 43552.22 88888.00 2009-06-12 10:12:04.000 163 30843.05 94.64 43552.26 88888.00 2009-06-12 10:12:05.000 163 30843.04 94.63 43552.24 53361.93 2009-06-12 10:12:06.000 163 30843.03 94.63 43552.22 88888.00 2009-06-12 10:12:07.000 163 30843.03 94.65 43552.23 88888.00 2009-06-12 10:12:08.000 163 30843.00 94.63 43552.22 88888.00 2009-06-12 10:12:09.000 163 30843.02 94.65 43552.25 88888.00 2009-06-12 10:12:10.000 163 30843.06 94.70 43552.25 53361.94 2009-06-12 10:12:11.000 163 30843.07 94.70 43552.26 88888.00 2009-06-12 10:12:12.000 163 30843.06 94.69 43552.24 88888.00 2009-06-12 10:12:13.000 163 30843.03 94.65 43552.21 88888.00 2009-06-12 10:12:14.000 163 30842.97 94.65 43552.30 88888.00 2009-06-12 10:12:15.000 163 30843.00 94.70 43552.25 53361.93 2009-06-12 10:12:16.000 163 30842.99 94.72 43552.21 88888.00 2009-06-12 10:12:17.000 163 30843.01 94.71 43552.18 88888.00 2009-06-12 10:12:18.000 163 30843.04 94.73 43552.17 88888.00 2009-06-12 10:12:19.000 163 30843.03 94.73 43552.16 88888.00 2009-06-12 10:12:20.000 163 30843.02 94.72 43552.21 53361.94 2009-06-12 10:12:21.000 163 30843.03 94.72 43552.20 88888.00 2009-06-12 10:12:22.000 163 30843.05 94.69 43552.17 88888.00 2009-06-12 10:12:23.000 163 30843.03 94.73 43552.18 88888.00 2009-06-12 10:12:24.000 163 30843.00 94.77 43552.19 88888.00 2009-06-12 10:12:25.000 163 30842.97 94.75 43552.18 53361.91 2009-06-12 10:12:26.000 163 30842.99 94.72 43552.14 88888.00 2009-06-12 10:12:27.000 163 30843.00 94.72 43552.17 88888.00 2009-06-12 10:12:28.000 163 30843.01 94.73 43552.20 88888.00 2009-06-12 10:12:29.000 163 30843.01 94.72 43552.22 88888.00 2009-06-12 10:12:30.000 163 30842.99 94.72 43552.27 53361.91 2009-06-12 10:12:31.000 163 30842.96 94.75 43552.26 88888.00 2009-06-12 10:12:32.000 163 30842.96 94.70 43552.18 88888.00 2009-06-12 10:12:33.000 163 30842.99 94.75 43552.19 88888.00 2009-06-12 10:12:34.000 163 30842.98 94.74 43552.21 88888.00 2009-06-12 10:12:35.000 163 30842.97 94.73 43552.19 53361.89 2009-06-12 10:12:36.000 163 30842.98 94.77 43552.19 88888.00 2009-06-12 10:12:37.000 163 30843.05 94.83 43552.23 88888.00 2009-06-12 10:12:38.000 163 30842.98 94.80 43552.21 88888.00 2009-06-12 10:12:39.000 163 30842.97 94.83 43552.21 88888.00 2009-06-12 10:12:40.000 163 30842.94 94.88 43552.19 53361.90 2009-06-12 10:12:41.000 163 30842.94 94.86 43552.20 88888.00 2009-06-12 10:12:42.000 163 30842.96 94.83 43552.19 88888.00 2009-06-12 10:12:43.000 163 30842.98 94.85 43552.18 88888.00 2009-06-12 10:12:44.000 163 30842.95 94.83 43552.20 88888.00 2009-06-12 10:12:45.000 163 30842.98 94.86 43552.19 53361.89 2009-06-12 10:12:46.000 163 30843.02 94.86 43552.21 88888.00 2009-06-12 10:12:47.000 163 30842.98 94.85 43552.21 88888.00 2009-06-12 10:12:48.000 163 30842.97 94.84 43552.24 88888.00 2009-06-12 10:12:49.000 163 30842.93 94.83 43552.28 88888.00 2009-06-12 10:12:50.000 163 30842.92 94.84 43552.20 53361.91 2009-06-12 10:12:51.000 163 30842.93 94.83 43552.19 88888.00 2009-06-12 10:12:52.000 163 30842.94 94.84 43552.27 88888.00 2009-06-12 10:12:53.000 163 30842.95 94.87 43552.31 88888.00 2009-06-12 10:12:54.000 163 30842.96 94.82 43552.30 88888.00 2009-06-12 10:12:55.000 163 30842.96 94.87 43552.25 53361.90 2009-06-12 10:12:56.000 163 30842.92 94.84 43552.24 88888.00 2009-06-12 10:12:57.000 163 30842.95 94.83 43552.25 88888.00 2009-06-12 10:12:58.000 163 30842.95 94.83 43552.27 88888.00 2009-06-12 10:12:59.000 163 30842.94 94.86 43552.26 88888.00 2009-06-12 10:13:00.000 163 30842.96 94.87 43552.28 53361.89 2009-06-12 10:13:01.000 163 30842.91 94.86 43552.28 88888.00 2009-06-12 10:13:02.000 163 30842.92 94.87 43552.28 88888.00 2009-06-12 10:13:03.000 163 30842.92 94.85 43552.31 88888.00 2009-06-12 10:13:04.000 163 30842.94 94.88 43552.29 88888.00 2009-06-12 10:13:05.000 163 30842.90 94.92 43552.28 53361.87 2009-06-12 10:13:06.000 163 30842.96 94.92 43552.29 88888.00 2009-06-12 10:13:07.000 163 30842.95 94.92 43552.29 88888.00 2009-06-12 10:13:08.000 163 30842.92 94.94 43552.27 88888.00 2009-06-12 10:13:09.000 163 30842.89 94.89 43552.27 88888.00 2009-06-12 10:13:10.000 163 30842.89 94.89 43552.28 53361.88 2009-06-12 10:13:11.000 163 30842.86 94.87 43552.24 88888.00 2009-06-12 10:13:12.000 163 30842.88 94.86 43552.15 88888.00 2009-06-12 10:13:13.000 163 30842.87 94.88 43552.19 88888.00 2009-06-12 10:13:14.000 163 30842.87 94.88 43552.21 88888.00 2009-06-12 10:13:15.000 163 30842.84 94.90 43552.20 53361.84 2009-06-12 10:13:16.000 163 30842.84 94.94 43552.18 88888.00 2009-06-12 10:13:17.000 163 30842.90 94.95 43552.22 88888.00 2009-06-12 10:13:18.000 163 30842.88 94.98 43552.30 88888.00 2009-06-12 10:13:19.000 163 30842.89 95.02 43552.28 88888.00 2009-06-12 10:13:20.000 163 30842.91 95.02 43552.29 53361.85 2009-06-12 10:13:21.000 163 30842.90 94.99 43552.33 88888.00 2009-06-12 10:13:22.000 163 30842.89 94.96 43552.32 88888.00 2009-06-12 10:13:23.000 163 30842.92 94.97 43552.32 88888.00 2009-06-12 10:13:24.000 163 30842.90 94.96 43552.27 88888.00 2009-06-12 10:13:25.000 163 30842.85 94.93 43552.23 53361.83 2009-06-12 10:13:26.000 163 30842.85 94.93 43552.26 88888.00 2009-06-12 10:13:27.000 163 30842.87 94.95 43552.30 88888.00 2009-06-12 10:13:28.000 163 30842.89 94.96 43552.26 88888.00 2009-06-12 10:13:29.000 163 30842.88 95.00 43552.28 88888.00 2009-06-12 10:13:30.000 163 30842.87 95.01 43552.25 53361.81 2009-06-12 10:13:31.000 163 30842.85 94.99 43552.24 88888.00 2009-06-12 10:13:32.000 163 30842.85 94.98 43552.28 88888.00 2009-06-12 10:13:33.000 163 30842.84 94.99 43552.28 88888.00 2009-06-12 10:13:34.000 163 30842.83 95.00 43552.25 88888.00 2009-06-12 10:13:35.000 163 30842.80 95.05 43552.24 53361.79 2009-06-12 10:13:36.000 163 30842.82 95.07 43552.28 88888.00 2009-06-12 10:13:37.000 163 30842.83 95.07 43552.32 88888.00 2009-06-12 10:13:38.000 163 30842.83 95.03 43552.31 88888.00 2009-06-12 10:13:39.000 163 30842.82 95.04 43552.35 88888.00 2009-06-12 10:13:40.000 163 30842.82 95.05 43552.34 53361.81 2009-06-12 10:13:41.000 163 30842.82 95.07 43552.35 88888.00 2009-06-12 10:13:42.000 163 30842.83 95.09 43552.32 88888.00 2009-06-12 10:13:43.000 163 30842.82 95.10 43552.34 88888.00 2009-06-12 10:13:44.000 163 30842.81 95.12 43552.36 88888.00 2009-06-12 10:13:45.000 163 30842.79 95.11 43552.31 53361.79 2009-06-12 10:13:46.000 163 30842.83 95.12 43552.28 88888.00 2009-06-12 10:13:47.000 163 30842.83 95.14 43552.29 88888.00 2009-06-12 10:13:48.000 163 30842.85 95.16 43552.25 88888.00 2009-06-12 10:13:49.000 163 30842.88 95.11 43552.25 88888.00 2009-06-12 10:13:50.000 163 30842.86 95.09 43552.22 53361.82 2009-06-12 10:13:51.000 163 30842.84 95.08 43552.22 88888.00 2009-06-12 10:13:52.000 163 30842.84 95.10 43552.25 88888.00 2009-06-12 10:13:53.000 163 30842.85 95.13 43552.27 88888.00 2009-06-12 10:13:54.000 163 30842.84 95.14 43552.22 88888.00 2009-06-12 10:13:55.000 163 30842.85 95.16 43552.22 53361.80 2009-06-12 10:13:56.000 163 30842.83 95.16 43552.22 88888.00 2009-06-12 10:13:57.000 163 30842.81 95.13 43552.21 88888.00 2009-06-12 10:13:58.000 163 30842.81 95.17 43552.25 88888.00 2009-06-12 10:13:59.000 163 30842.81 95.17 43552.22 88888.00 2009-06-12 10:14:00.000 163 30842.81 95.15 43552.24 53361.79 2009-06-12 10:14:01.000 163 30842.81 95.15 43552.20 88888.00 2009-06-12 10:14:02.000 163 30842.82 95.13 43552.19 88888.00 2009-06-12 10:14:03.000 163 30842.78 95.15 43552.18 88888.00 2009-06-12 10:14:04.000 163 30842.81 95.17 43552.21 88888.00 2009-06-12 10:14:05.000 163 30842.79 95.15 43552.25 53361.78 2009-06-12 10:14:06.000 163 30842.73 95.16 43552.23 88888.00 2009-06-12 10:14:07.000 163 30842.74 95.14 43552.21 88888.00 2009-06-12 10:14:08.000 163 30842.75 95.16 43552.20 88888.00 2009-06-12 10:14:09.000 163 30842.74 95.18 43552.16 88888.00 2009-06-12 10:14:10.000 163 30842.71 95.17 43552.15 53361.82 2009-06-12 10:14:11.000 163 30842.74 95.17 43552.16 88888.00 2009-06-12 10:14:12.000 163 30842.77 95.20 43552.21 88888.00 2009-06-12 10:14:13.000 163 30842.76 95.19 43552.21 88888.00 2009-06-12 10:14:14.000 163 30842.72 95.22 43552.23 88888.00 2009-06-12 10:14:15.000 163 30842.72 95.26 43552.22 53361.78 2009-06-12 10:14:16.000 163 30842.72 95.26 43552.19 88888.00 2009-06-12 10:14:17.000 163 30842.76 95.27 43552.18 88888.00 2009-06-12 10:14:18.000 163 30842.78 95.28 43552.17 88888.00 2009-06-12 10:14:19.000 163 30842.77 95.28 43552.19 88888.00 2009-06-12 10:14:20.000 163 30842.76 95.29 43552.17 53361.79 2009-06-12 10:14:21.000 163 30842.74 95.33 43552.19 88888.00 2009-06-12 10:14:22.000 163 30842.76 95.33 43552.24 88888.00 2009-06-12 10:14:23.000 163 30842.73 95.32 43552.20 88888.00 2009-06-12 10:14:24.000 163 30842.68 95.29 43552.22 88888.00 2009-06-12 10:14:25.000 163 30842.69 95.27 43552.31 53361.76 2009-06-12 10:14:26.000 163 30842.68 95.26 43552.31 88888.00 2009-06-12 10:14:27.000 163 30842.64 95.26 43552.30 88888.00 2009-06-12 10:14:28.000 163 30842.68 95.27 43552.24 88888.00 2009-06-12 10:14:29.000 163 30842.70 95.30 43552.25 88888.00 2009-06-12 10:14:30.000 163 30842.67 95.28 43552.25 53361.74 2009-06-12 10:14:31.000 163 30842.68 95.28 43552.26 88888.00 2009-06-12 10:14:32.000 163 30842.67 95.34 43552.29 88888.00 2009-06-12 10:14:33.000 163 30842.64 95.33 43552.29 88888.00 2009-06-12 10:14:34.000 163 30842.63 95.31 43552.29 88888.00 2009-06-12 10:14:35.000 163 30842.65 95.31 43552.25 53361.77 2009-06-12 10:14:36.000 163 30842.62 95.33 43552.24 88888.00 2009-06-12 10:14:37.000 163 30842.61 95.33 43552.25 88888.00 2009-06-12 10:14:38.000 163 30842.60 95.31 43552.24 88888.00 2009-06-12 10:14:39.000 163 30842.62 95.34 43552.18 88888.00 2009-06-12 10:14:40.000 163 30842.60 95.31 43552.17 53361.76 2009-06-12 10:14:41.000 163 30842.56 95.32 43552.23 88888.00 2009-06-12 10:14:42.000 163 30842.59 95.36 43552.22 88888.00 2009-06-12 10:14:43.000 163 30842.62 95.38 43552.22 88888.00 2009-06-12 10:14:44.000 163 30842.59 95.41 43552.23 88888.00 2009-06-12 10:14:45.000 163 30842.58 95.38 43552.29 53361.70 2009-06-12 10:14:46.000 163 30842.56 95.44 43552.31 88888.00 2009-06-12 10:14:47.000 163 30842.60 95.46 43552.26 88888.00 2009-06-12 10:14:48.000 163 30842.60 95.43 43552.23 88888.00 2009-06-12 10:14:49.000 163 30842.60 95.48 43552.18 88888.00 2009-06-12 10:14:50.000 163 30842.58 95.47 43552.11 53361.73 2009-06-12 10:14:51.000 163 30842.58 95.48 43552.07 88888.00 2009-06-12 10:14:52.000 163 30842.58 95.45 43552.11 88888.00 2009-06-12 10:14:53.000 163 30842.61 95.45 43552.16 88888.00 2009-06-12 10:14:54.000 163 30842.60 95.45 43552.14 88888.00 2009-06-12 10:14:55.000 163 30842.60 95.46 43552.18 53361.76 2009-06-12 10:14:56.000 163 30842.60 95.46 43552.20 88888.00 2009-06-12 10:14:57.000 163 30842.57 95.44 43552.12 88888.00 2009-06-12 10:14:58.000 163 30842.54 95.41 43552.19 88888.00 2009-06-12 10:14:59.000 163 30842.56 95.45 43552.26 88888.00 2009-06-12 10:15:00.000 163 30842.56 95.46 43552.23 53361.73 2009-06-12 10:15:01.000 163 30842.58 95.48 43552.20 88888.00 2009-06-12 10:15:02.000 163 30842.59 95.48 43552.22 88888.00 2009-06-12 10:15:03.000 163 30842.54 95.48 43552.16 88888.00 2009-06-12 10:15:04.000 163 30842.54 95.51 43552.17 88888.00 2009-06-12 10:15:05.000 163 30842.56 95.51 43552.20 53361.71 2009-06-12 10:15:06.000 163 30842.56 95.57 43552.16 88888.00 2009-06-12 10:15:07.000 163 30842.62 95.62 43552.08 88888.00 2009-06-12 10:15:08.000 163 30842.56 95.55 43552.19 88888.00 2009-06-12 10:15:09.000 163 30842.51 95.53 43552.24 88888.00 2009-06-12 10:15:10.000 163 30842.51 95.54 43552.20 53361.67 2009-06-12 10:15:11.000 163 30842.53 95.55 43552.23 88888.00 2009-06-12 10:15:12.000 163 30842.56 95.57 43552.30 88888.00 2009-06-12 10:15:13.000 163 30842.56 95.58 43552.31 88888.00 2009-06-12 10:15:14.000 163 30842.57 95.56 43552.28 88888.00 2009-06-12 10:15:15.000 163 30842.57 95.56 43552.26 53361.77 2009-06-12 10:15:16.000 163 30842.56 95.57 43552.25 88888.00 2009-06-12 10:15:17.000 163 30842.58 95.58 43552.25 88888.00 2009-06-12 10:15:18.000 163 30842.59 95.60 43552.29 88888.00 2009-06-12 10:15:19.000 163 30842.60 95.58 43552.33 88888.00 2009-06-12 10:15:20.000 163 30842.60 95.56 43552.34 53361.73 2009-06-12 10:15:21.000 163 30842.57 95.60 43552.33 88888.00 2009-06-12 10:15:22.000 163 30842.56 95.58 43552.30 88888.00 2009-06-12 10:15:23.000 163 30842.56 95.59 43552.30 88888.00 2009-06-12 10:15:24.000 163 30842.56 95.60 43552.26 88888.00 2009-06-12 10:15:25.000 163 30842.55 95.60 43552.25 53361.76 2009-06-12 10:15:26.000 163 30842.57 95.63 43552.25 88888.00 2009-06-12 10:15:27.000 163 30842.55 95.63 43552.28 88888.00 2009-06-12 10:15:28.000 163 30842.56 95.62 43552.31 88888.00 2009-06-12 10:15:29.000 163 30842.57 95.64 43552.27 88888.00 2009-06-12 10:15:30.000 163 30842.55 95.63 43552.27 53361.75 2009-06-12 10:15:31.000 163 30842.56 95.63 43552.33 88888.00 2009-06-12 10:15:32.000 163 30842.55 95.62 43552.33 88888.00 2009-06-12 10:15:33.000 163 30842.51 95.62 43552.31 88888.00 2009-06-12 10:15:34.000 163 30842.56 95.64 43552.25 88888.00 2009-06-12 10:15:35.000 163 30842.56 95.68 43552.23 53361.77 2009-06-12 10:15:36.000 163 30842.57 95.66 43552.27 88888.00 2009-06-12 10:15:37.000 163 30842.57 95.68 43552.28 88888.00 2009-06-12 10:15:38.000 163 30842.57 95.66 43552.25 88888.00 2009-06-12 10:15:39.000 163 30842.61 95.70 43552.32 88888.00 2009-06-12 10:15:40.000 163 30842.61 95.69 43552.34 53361.73 2009-06-12 10:15:41.000 163 30842.58 95.63 43552.34 88888.00 2009-06-12 10:15:42.000 163 30842.56 95.62 43552.31 88888.00 2009-06-12 10:15:43.000 163 30842.58 95.62 43552.35 88888.00 2009-06-12 10:15:44.000 163 30842.58 95.66 43552.31 88888.00 2009-06-12 10:15:45.000 163 30842.57 95.64 43552.30 53361.76 2009-06-12 10:15:46.000 163 30842.57 95.65 43552.33 88888.00 2009-06-12 10:15:47.000 163 30842.59 95.64 43552.28 88888.00 2009-06-12 10:15:48.000 163 30842.57 95.65 43552.30 88888.00 2009-06-12 10:15:49.000 163 30842.55 95.65 43552.31 88888.00 2009-06-12 10:15:50.000 163 30842.55 95.67 43552.32 53361.72 2009-06-12 10:15:51.000 163 30842.56 95.71 43552.30 88888.00 2009-06-12 10:15:52.000 163 30842.56 95.70 43552.24 88888.00 2009-06-12 10:15:53.000 163 30842.55 95.68 43552.21 88888.00 2009-06-12 10:15:54.000 163 30842.51 95.70 43552.29 88888.00 2009-06-12 10:15:55.000 163 30842.55 95.75 43552.30 53361.75 2009-06-12 10:15:56.000 163 30842.56 95.72 43552.31 88888.00 2009-06-12 10:15:57.000 163 30842.56 95.70 43552.32 88888.00 2009-06-12 10:15:58.000 163 30842.55 95.73 43552.27 88888.00 2009-06-12 10:15:59.000 163 30842.53 95.76 43552.26 88888.00 2009-06-12 10:16:00.000 163 30842.52 95.80 43552.24 53361.73 2009-06-12 10:16:01.000 163 30842.52 95.81 43552.24 88888.00 2009-06-12 10:16:02.000 163 30842.48 95.80 43552.25 88888.00 2009-06-12 10:16:03.000 163 30842.46 95.80 43552.28 88888.00 2009-06-12 10:16:04.000 163 30842.45 95.79 43552.29 88888.00 2009-06-12 10:16:05.000 163 30842.46 95.79 43552.29 53361.72 2009-06-12 10:16:06.000 163 30842.48 95.78 43552.30 88888.00 2009-06-12 10:16:07.000 163 30842.49 95.84 43552.28 88888.00 2009-06-12 10:16:08.000 163 30842.47 95.82 43552.29 88888.00 2009-06-12 10:16:09.000 163 30842.46 95.81 43552.33 88888.00 2009-06-12 10:16:10.000 163 30842.46 95.80 43552.29 53361.73 2009-06-12 10:16:11.000 163 30842.47 95.83 43552.30 88888.00 2009-06-12 10:16:12.000 163 30842.51 95.89 43552.32 88888.00 2009-06-12 10:16:13.000 163 30842.54 95.95 43552.24 88888.00 2009-06-12 10:16:14.000 163 30842.50 95.92 43552.20 88888.00 2009-06-12 10:16:15.000 163 30842.51 95.86 43552.25 53361.70 2009-06-12 10:16:16.000 163 30842.48 95.82 43552.25 88888.00 2009-06-12 10:16:17.000 163 30842.48 95.81 43552.25 88888.00 2009-06-12 10:16:18.000 163 30842.53 95.84 43552.29 88888.00 2009-06-12 10:16:19.000 163 30842.50 95.84 43552.27 88888.00 2009-06-12 10:16:20.000 163 30842.53 95.86 43552.21 53361.72 2009-06-12 10:16:21.000 163 30842.51 95.88 43552.24 88888.00 2009-06-12 10:16:22.000 163 30842.52 95.89 43552.27 88888.00 2009-06-12 10:16:23.000 163 30842.48 95.90 43552.25 88888.00 2009-06-12 10:16:24.000 163 30842.46 95.92 43552.25 88888.00 2009-06-12 10:16:25.000 163 30842.45 95.92 43552.21 53361.71 2009-06-12 10:16:26.000 163 30842.45 95.89 43552.22 88888.00 2009-06-12 10:16:27.000 163 30842.44 95.87 43552.21 88888.00 2009-06-12 10:16:28.000 163 30842.42 95.89 43552.25 88888.00 2009-06-12 10:16:29.000 163 30842.44 95.94 43552.27 88888.00 2009-06-12 10:16:30.000 163 30842.43 95.92 43552.23 53361.70 2009-06-12 10:16:31.000 163 30842.43 95.86 43552.22 88888.00 2009-06-12 10:16:32.000 163 30842.42 95.88 43552.21 88888.00 2009-06-12 10:16:33.000 163 30842.47 95.91 43552.21 88888.00 2009-06-12 10:16:34.000 163 30842.47 95.91 43552.21 88888.00 2009-06-12 10:16:35.000 163 30842.43 95.89 43552.23 53361.68 2009-06-12 10:16:36.000 163 30842.44 95.90 43552.23 88888.00 2009-06-12 10:16:37.000 163 30842.46 95.94 43552.24 88888.00 2009-06-12 10:16:38.000 163 30842.44 95.95 43552.25 88888.00 2009-06-12 10:16:39.000 163 30842.53 96.06 43552.20 88888.00 2009-06-12 10:16:40.000 163 30842.46 95.96 43552.17 53361.68 2009-06-12 10:16:41.000 163 30842.40 95.93 43552.26 88888.00 2009-06-12 10:16:42.000 163 30842.40 95.97 43552.31 88888.00 2009-06-12 10:16:43.000 163 30842.36 95.96 43552.35 88888.00 2009-06-12 10:16:44.000 163 30842.34 95.98 43552.34 88888.00 2009-06-12 10:16:45.000 163 30842.34 95.97 43552.33 53361.67 2009-06-12 10:16:46.000 163 30842.35 95.96 43552.28 88888.00 2009-06-12 10:16:47.000 163 30842.31 95.97 43552.25 88888.00 2009-06-12 10:16:48.000 163 30842.36 95.93 43552.27 88888.00 2009-06-12 10:16:49.000 163 30842.32 95.95 43552.29 88888.00 2009-06-12 10:16:50.000 163 30842.34 95.99 43552.27 53361.64 2009-06-12 10:16:51.000 163 30842.35 96.02 43552.25 88888.00 2009-06-12 10:16:52.000 163 30842.37 96.08 43552.31 88888.00 2009-06-12 10:16:53.000 163 30842.35 96.14 43552.30 88888.00 2009-06-12 10:16:54.000 163 30842.32 96.14 43552.30 88888.00 2009-06-12 10:16:55.000 163 30842.30 96.09 43552.31 53361.65 2009-06-12 10:16:56.000 163 30842.32 96.05 43552.27 88888.00 2009-06-12 10:16:57.000 163 30842.34 96.05 43552.31 88888.00 2009-06-12 10:16:58.000 163 30842.30 96.04 43552.28 88888.00 2009-06-12 10:16:59.000 163 30842.32 96.02 43552.31 88888.00 2009-06-12 10:17:00.000 163 30842.34 96.02 43552.32 53361.61 2009-06-12 10:17:01.000 163 30842.33 96.03 43552.35 88888.00 2009-06-12 10:17:02.000 163 30842.32 96.04 43552.36 88888.00 2009-06-12 10:17:03.000 163 30842.33 96.06 43552.35 88888.00 2009-06-12 10:17:04.000 163 30842.33 96.08 43552.32 88888.00 2009-06-12 10:17:05.000 163 30842.30 96.08 43552.33 53361.63 2009-06-12 10:17:06.000 163 30842.31 96.03 43552.31 88888.00 2009-06-12 10:17:07.000 163 30842.33 96.02 43552.29 88888.00 2009-06-12 10:17:08.000 163 30842.34 96.06 43552.31 88888.00 2009-06-12 10:17:09.000 163 30842.37 96.06 43552.30 88888.00 2009-06-12 10:17:10.000 163 30842.36 96.06 43552.24 53361.60 2009-06-12 10:17:11.000 163 30842.35 96.11 43552.21 88888.00 2009-06-12 10:17:12.000 163 30842.29 96.12 43552.26 88888.00 2009-06-12 10:17:13.000 163 30842.29 96.14 43552.31 88888.00 2009-06-12 10:17:14.000 163 30842.30 96.16 43552.33 88888.00 2009-06-12 10:17:15.000 163 30842.29 96.15 43552.33 53361.57 2009-06-12 10:17:16.000 163 30842.28 96.16 43552.32 88888.00 2009-06-12 10:17:17.000 163 30842.29 96.17 43552.29 88888.00 2009-06-12 10:17:18.000 163 30842.32 96.16 43552.29 88888.00 2009-06-12 10:17:19.000 163 30842.28 96.15 43552.36 88888.00 2009-06-12 10:17:20.000 163 30842.33 96.17 43552.41 53361.62 2009-06-12 10:17:21.000 163 30842.34 96.23 43552.34 88888.00 2009-06-12 10:17:22.000 163 30842.29 96.22 43552.31 88888.00 2009-06-12 10:17:23.000 163 30842.26 96.21 43552.36 88888.00 2009-06-12 10:17:24.000 163 30842.26 96.22 43552.32 88888.00 2009-06-12 10:17:25.000 163 30842.28 96.22 43552.30 53361.61 2009-06-12 10:17:26.000 163 30842.28 96.25 43552.32 88888.00 2009-06-12 10:17:27.000 163 30842.26 96.23 43552.30 88888.00 2009-06-12 10:17:28.000 163 30842.28 96.24 43552.30 88888.00 2009-06-12 10:17:29.000 163 30842.25 96.26 43552.28 88888.00 2009-06-12 10:17:30.000 163 30842.24 96.26 43552.28 53361.59 2009-06-12 10:17:31.000 163 30842.26 96.19 43552.26 88888.00 2009-06-12 10:17:32.000 163 30842.28 96.18 43552.29 88888.00 2009-06-12 10:17:33.000 163 30842.24 96.20 43552.33 88888.00 2009-06-12 10:17:34.000 163 30842.23 96.22 43552.44 88888.00 2009-06-12 10:17:35.000 163 30842.28 96.17 43552.38 53361.64 2009-06-12 10:17:36.000 163 30842.28 96.19 43552.31 88888.00 2009-06-12 10:17:37.000 163 30842.27 96.20 43552.28 88888.00 2009-06-12 10:17:38.000 163 30842.27 96.18 43552.31 88888.00 2009-06-12 10:17:39.000 163 30842.29 96.20 43552.34 88888.00 2009-06-12 10:17:40.000 163 30842.28 96.15 43552.36 53361.59 2009-06-12 10:17:41.000 163 30842.29 96.17 43552.34 88888.00 2009-06-12 10:17:42.000 163 30842.28 96.18 43552.37 88888.00 2009-06-12 10:17:43.000 163 30842.26 96.18 43552.36 88888.00 2009-06-12 10:17:44.000 163 30842.22 96.21 43552.39 88888.00 2009-06-12 10:17:45.000 163 30842.27 96.23 43552.37 53361.63 2009-06-12 10:17:46.000 163 30842.27 96.27 43552.36 88888.00 2009-06-12 10:17:47.000 163 30842.23 96.28 43552.36 88888.00 2009-06-12 10:17:48.000 163 30842.21 96.25 43552.35 88888.00 2009-06-12 10:17:49.000 163 30842.22 96.24 43552.32 88888.00 2009-06-12 10:17:50.000 163 30842.22 96.29 43552.37 53361.60 2009-06-12 10:17:51.000 163 30842.22 96.28 43552.37 88888.00 2009-06-12 10:17:52.000 163 30842.24 96.30 43552.33 88888.00 2009-06-12 10:17:53.000 163 30842.22 96.31 43552.32 88888.00 2009-06-12 10:17:54.000 163 30842.20 96.31 43552.30 88888.00 2009-06-12 10:17:55.000 163 30842.22 96.30 43552.30 53361.58 2009-06-12 10:17:56.000 163 30842.22 96.28 43552.32 88888.00 2009-06-12 10:17:57.000 163 30842.24 96.24 43552.29 88888.00 2009-06-12 10:17:58.000 163 30842.23 96.22 43552.31 88888.00 2009-06-12 10:17:59.000 163 30842.23 96.27 43552.32 88888.00 2009-06-12 10:18:00.000 163 30842.24 96.28 43552.28 53361.58 2009-06-12 10:18:01.000 163 30842.26 96.26 43552.31 88888.00 2009-06-12 10:18:02.000 163 30842.24 96.29 43552.34 88888.00 2009-06-12 10:18:03.000 163 30842.26 96.31 43552.34 88888.00 2009-06-12 10:18:04.000 163 30842.25 96.28 43552.33 88888.00 2009-06-12 10:18:05.000 163 30842.27 96.29 43552.33 53361.59 2009-06-12 10:18:06.000 163 30842.26 96.26 43552.29 88888.00 2009-06-12 10:18:07.000 163 30842.28 96.31 43552.34 88888.00 2009-06-12 10:18:08.000 163 30842.25 96.31 43552.33 88888.00 2009-06-12 10:18:09.000 163 30842.24 96.30 43552.32 88888.00 2009-06-12 10:18:10.000 163 30842.23 96.30 43552.30 53361.55 2009-06-12 10:18:11.000 163 30842.24 96.34 43552.29 88888.00 2009-06-12 10:18:12.000 163 30842.22 96.35 43552.25 88888.00 2009-06-12 10:18:13.000 163 30842.23 96.32 43552.24 88888.00 2009-06-12 10:18:14.000 163 30842.21 96.29 43552.26 88888.00 2009-06-12 10:18:15.000 163 30842.17 96.30 43552.27 53361.54 2009-06-12 10:18:16.000 163 30842.19 96.31 43552.24 88888.00 2009-06-12 10:18:17.000 163 30842.20 96.37 43552.24 88888.00 2009-06-12 10:18:18.000 163 30842.22 96.38 43552.24 88888.00 2009-06-12 10:18:19.000 163 30842.18 96.37 43552.22 88888.00 2009-06-12 10:18:20.000 163 30842.17 96.33 43552.22 53361.57 2009-06-12 10:18:21.000 163 30842.19 96.35 43552.23 88888.00 2009-06-12 10:18:22.000 163 30842.17 96.35 43552.18 88888.00 2009-06-12 10:18:23.000 163 30842.15 96.40 43552.21 88888.00 2009-06-12 10:18:24.000 163 30842.12 96.41 43552.25 88888.00 2009-06-12 10:18:25.000 163 30842.11 96.40 43552.30 53361.53 2009-06-12 10:18:26.000 163 30842.12 96.36 43552.32 88888.00 2009-06-12 10:18:27.000 163 30842.12 96.40 43552.32 88888.00 2009-06-12 10:18:28.000 163 30842.14 96.42 43552.32 88888.00 2009-06-12 10:18:29.000 163 30842.16 96.42 43552.33 88888.00 2009-06-12 10:18:30.000 163 30842.14 96.44 43552.30 53361.53 2009-06-12 10:18:31.000 163 30842.13 96.41 43552.25 88888.00 2009-06-12 10:18:32.000 163 30842.11 96.38 43552.25 88888.00 2009-06-12 10:18:33.000 163 30842.09 96.41 43552.27 88888.00 2009-06-12 10:18:34.000 163 30842.10 96.46 43552.28 88888.00 2009-06-12 10:18:35.000 163 30842.10 96.49 43552.30 53361.51 2009-06-12 10:18:36.000 163 30842.07 96.44 43552.28 88888.00 2009-06-12 10:18:37.000 163 30842.09 96.45 43552.30 88888.00 2009-06-12 10:18:38.000 163 30842.10 96.48 43552.36 88888.00 2009-06-12 10:18:39.000 163 30842.08 96.47 43552.42 88888.00 2009-06-12 10:18:40.000 163 30842.10 96.47 43552.39 53361.50 2009-06-12 10:18:41.000 163 30842.09 96.40 43552.39 88888.00 2009-06-12 10:18:42.000 163 30842.08 96.39 43552.39 88888.00 2009-06-12 10:18:43.000 163 30842.05 96.38 43552.40 88888.00 2009-06-12 10:18:44.000 163 30842.04 96.38 43552.37 88888.00 2009-06-12 10:18:45.000 163 30842.04 96.42 43552.35 53361.52 2009-06-12 10:18:46.000 163 30842.04 96.41 43552.32 88888.00 2009-06-12 10:18:47.000 163 30842.03 96.41 43552.33 88888.00 2009-06-12 10:18:48.000 163 30842.01 96.38 43552.32 88888.00 2009-06-12 10:18:49.000 163 30842.03 96.43 43552.35 88888.00 2009-06-12 10:18:50.000 163 30842.08 96.47 43552.39 53361.48 2009-06-12 10:18:51.000 163 30842.10 96.48 43552.38 88888.00 2009-06-12 10:18:52.000 163 30842.08 96.47 43552.42 88888.00 2009-06-12 10:18:53.000 163 30842.10 96.47 43552.46 88888.00 2009-06-12 10:18:54.000 163 30842.10 96.50 43552.43 88888.00 2009-06-12 10:18:55.000 163 30842.08 96.49 43552.43 53361.50 2009-06-12 10:18:56.000 163 30842.08 96.49 43552.39 88888.00 2009-06-12 10:18:57.000 163 30842.06 96.50 43552.43 88888.00 2009-06-12 10:18:58.000 163 30842.05 96.43 43552.43 88888.00 2009-06-12 10:18:59.000 163 30842.10 96.45 43552.43 88888.00 2009-06-12 10:19:00.000 163 30842.10 96.49 43552.37 53361.48 2009-06-12 10:19:01.000 163 30842.11 96.48 43552.38 88888.00 2009-06-12 10:19:02.000 163 30842.09 96.49 43552.33 88888.00 2009-06-12 10:19:03.000 163 30842.08 96.52 43552.30 88888.00 2009-06-12 10:19:04.000 163 30842.08 96.55 43552.31 88888.00 2009-06-12 10:19:05.000 163 30842.08 96.56 43552.34 53361.47 2009-06-12 10:19:06.000 163 30842.06 96.53 43552.34 88888.00 2009-06-12 10:19:07.000 163 30842.04 96.53 43552.33 88888.00 2009-06-12 10:19:08.000 163 30842.07 96.50 43552.33 88888.00 2009-06-12 10:19:09.000 163 30842.08 96.50 43552.33 88888.00 2009-06-12 10:19:10.000 163 30842.06 96.48 43552.35 53361.45 2009-06-12 10:19:11.000 163 30842.05 96.47 43552.32 88888.00 2009-06-12 10:19:12.000 163 30842.03 96.48 43552.30 88888.00 2009-06-12 10:19:13.000 163 30842.06 96.51 43552.25 88888.00 2009-06-12 10:19:14.000 163 30842.04 96.52 43552.24 88888.00 2009-06-12 10:19:15.000 163 30842.04 96.54 43552.28 53361.45 2009-06-12 10:19:16.000 163 30842.02 96.55 43552.29 88888.00 2009-06-12 10:19:17.000 163 30841.98 96.51 43552.30 88888.00 2009-06-12 10:19:18.000 163 30841.98 96.48 43552.33 88888.00 2009-06-12 10:19:19.000 163 30842.01 96.53 43552.26 88888.00 2009-06-12 10:19:20.000 163 30842.01 96.61 43552.23 53361.45 2009-06-12 10:19:21.000 163 30842.00 96.60 43552.23 88888.00 2009-06-12 10:19:22.000 163 30842.01 96.57 43552.25 88888.00 2009-06-12 10:19:23.000 163 30841.98 96.56 43552.25 88888.00 2009-06-12 10:19:24.000 163 30841.94 96.52 43552.24 88888.00 2009-06-12 10:19:25.000 163 30841.92 96.51 43552.22 53361.43 2009-06-12 10:19:26.000 163 30841.86 96.44 43552.30 88888.00 2009-06-12 10:19:27.000 163 30841.83 96.42 43552.45 88888.00 2009-06-12 10:19:28.000 163 30841.92 96.50 43552.29 88888.00 2009-06-12 10:19:29.000 163 30841.91 96.50 43552.23 88888.00 2009-06-12 10:19:30.000 163 30841.90 96.53 43552.23 53361.47 2009-06-12 10:19:31.000 163 30841.92 96.57 43552.27 88888.00 2009-06-12 10:19:32.000 163 30841.89 96.60 43552.33 88888.00 2009-06-12 10:19:33.000 163 30841.87 96.59 43552.31 88888.00 2009-06-12 10:19:34.000 163 30841.89 96.58 43552.33 88888.00 2009-06-12 10:19:35.000 163 30841.89 96.57 43552.34 53361.43 2009-06-12 10:19:36.000 163 30841.88 96.60 43552.31 88888.00 2009-06-12 10:19:37.000 163 30841.88 96.63 43552.30 88888.00 2009-06-12 10:19:38.000 163 30841.87 96.61 43552.30 88888.00 2009-06-12 10:19:39.000 163 30841.89 96.62 43552.34 88888.00 2009-06-12 10:19:40.000 163 30841.93 96.59 43552.35 53361.39 2009-06-12 10:19:41.000 163 30841.91 96.61 43552.34 88888.00 2009-06-12 10:19:42.000 163 30841.88 96.59 43552.33 88888.00 2009-06-12 10:19:43.000 163 30841.87 96.59 43552.32 88888.00 2009-06-12 10:19:44.000 163 30841.86 96.60 43552.35 88888.00 2009-06-12 10:19:45.000 163 30841.88 96.63 43552.34 53361.41 2009-06-12 10:19:46.000 163 30841.92 96.64 43552.37 88888.00 2009-06-12 10:19:47.000 163 30841.91 96.61 43552.33 88888.00 2009-06-12 10:19:48.000 163 30841.92 96.60 43552.28 88888.00 2009-06-12 10:19:49.000 163 30841.90 96.64 43552.28 88888.00 2009-06-12 10:19:50.000 163 30841.89 96.67 43552.27 53361.39 2009-06-12 10:19:51.000 163 30841.92 96.67 43552.32 88888.00 2009-06-12 10:19:52.000 163 30842.02 96.73 43552.21 88888.00 2009-06-12 10:19:53.000 163 30841.95 96.71 43552.25 88888.00 2009-06-12 10:19:54.000 163 30841.93 96.72 43552.28 88888.00 2009-06-12 10:19:55.000 163 30841.92 96.69 43552.30 53361.31 2009-06-12 10:19:56.000 163 30841.94 96.72 43552.31 88888.00 2009-06-12 10:19:57.000 163 30841.92 96.70 43552.31 88888.00 2009-06-12 10:19:58.000 163 30841.94 96.69 43552.33 88888.00 2009-06-12 10:19:59.000 163 30841.93 96.72 43552.35 88888.00 2009-06-12 10:20:00.000 163 30841.90 96.70 43552.36 53361.42 2009-06-12 10:20:01.000 163 30841.91 96.74 43552.37 88888.00 2009-06-12 10:20:02.000 163 30841.90 96.75 43552.35 88888.00 2009-06-12 10:20:03.000 163 30841.90 96.78 43552.40 88888.00 2009-06-12 10:20:04.000 163 30841.94 96.76 43552.41 88888.00 2009-06-12 10:20:05.000 163 30841.93 96.74 43552.38 53361.44 2009-06-12 10:20:06.000 163 30841.91 96.74 43552.33 88888.00 2009-06-12 10:20:07.000 163 30841.93 96.75 43552.34 88888.00 2009-06-12 10:20:08.000 163 30841.93 96.74 43552.36 88888.00 2009-06-12 10:20:09.000 163 30841.91 96.72 43552.38 88888.00 2009-06-12 10:20:10.000 163 30841.92 96.76 43552.40 53361.42 2009-06-12 10:20:11.000 163 30841.91 96.76 43552.39 88888.00 2009-06-12 10:20:12.000 163 30841.91 96.75 43552.32 88888.00 2009-06-12 10:20:13.000 163 30841.96 96.75 43552.32 88888.00 2009-06-12 10:20:14.000 163 30841.94 96.76 43552.33 88888.00 2009-06-12 10:20:15.000 163 30841.91 96.76 43552.31 53361.43 2009-06-12 10:20:16.000 163 30841.92 96.78 43552.31 88888.00 2009-06-12 10:20:17.000 163 30841.90 96.79 43552.35 88888.00 2009-06-12 10:20:18.000 163 30841.92 96.82 43552.33 88888.00 2009-06-12 10:20:19.000 163 30841.94 96.83 43552.37 88888.00 2009-06-12 10:20:20.000 163 30841.95 96.84 43552.39 53361.41 2009-06-12 10:20:21.000 163 30841.94 96.81 43552.41 88888.00 2009-06-12 10:20:22.000 163 30841.96 96.79 43552.40 88888.00 2009-06-12 10:20:23.000 163 30841.96 96.82 43552.39 88888.00 2009-06-12 10:20:24.000 163 30841.97 96.84 43552.36 88888.00 2009-06-12 10:20:25.000 163 30841.93 96.87 43552.34 53361.41 2009-06-12 10:20:26.000 163 30841.93 96.89 43552.35 88888.00 2009-06-12 10:20:27.000 163 30841.90 96.90 43552.40 88888.00 2009-06-12 10:20:28.000 163 30841.87 96.89 43552.43 88888.00 2009-06-12 10:20:29.000 163 30841.87 96.86 43552.36 88888.00 2009-06-12 10:20:30.000 163 30841.90 96.84 43552.34 53361.42 2009-06-12 10:20:31.000 163 30841.92 96.85 43552.33 88888.00 2009-06-12 10:20:32.000 163 30841.94 96.91 43552.31 88888.00 2009-06-12 10:20:33.000 163 30841.93 96.87 43552.35 88888.00 2009-06-12 10:20:34.000 163 30841.92 96.86 43552.30 88888.00 2009-06-12 10:20:35.000 163 30841.91 96.87 43552.34 53361.42 2009-06-12 10:20:36.000 163 30841.90 96.86 43552.32 88888.00 2009-06-12 10:20:37.000 163 30841.91 96.86 43552.31 88888.00 2009-06-12 10:20:38.000 163 30841.93 96.86 43552.29 88888.00 2009-06-12 10:20:39.000 163 30841.93 96.86 43552.33 88888.00 2009-06-12 10:20:40.000 163 30841.90 96.88 43552.31 53361.42 2009-06-12 10:20:41.000 163 30841.93 96.92 43552.35 88888.00 2009-06-12 10:20:42.000 163 30841.90 96.91 43552.36 88888.00 2009-06-12 10:20:43.000 163 30841.88 96.87 43552.36 88888.00 2009-06-12 10:20:44.000 163 30841.90 96.90 43552.31 88888.00 2009-06-12 10:20:45.000 163 30841.90 96.95 43552.27 53361.39 2009-06-12 10:20:46.000 163 30841.90 96.92 43552.23 88888.00 2009-06-12 10:20:47.000 163 30841.88 96.90 43552.26 88888.00 2009-06-12 10:20:48.000 163 30841.88 96.88 43552.32 88888.00 2009-06-12 10:20:49.000 163 30841.87 96.90 43552.34 88888.00 2009-06-12 10:20:50.000 163 30841.88 96.92 43552.33 53361.41 2009-06-12 10:20:51.000 163 30841.88 96.94 43552.33 88888.00 2009-06-12 10:20:52.000 163 30841.88 96.95 43552.35 88888.00 2009-06-12 10:20:53.000 163 30841.88 96.96 43552.37 88888.00 2009-06-12 10:20:54.000 163 30841.87 96.97 43552.35 88888.00 2009-06-12 10:20:55.000 163 30841.86 96.97 43552.38 53361.39 2009-06-12 10:20:56.000 163 30841.86 96.95 43552.35 88888.00 2009-06-12 10:20:57.000 163 30841.86 96.93 43552.31 88888.00 2009-06-12 10:20:58.000 163 30841.92 96.98 43552.32 88888.00 2009-06-12 10:20:59.000 163 30841.91 96.99 43552.25 88888.00 2009-06-12 10:21:00.000 163 30841.85 96.95 43552.37 53361.40 2009-06-12 10:21:01.000 163 30841.85 96.96 43552.39 88888.00 2009-06-12 10:21:02.000 163 30841.84 96.97 43552.38 88888.00 2009-06-12 10:21:03.000 163 30841.82 96.98 43552.38 88888.00 2009-06-12 10:21:04.000 163 30841.84 96.96 43552.38 88888.00 2009-06-12 10:21:05.000 163 30841.84 96.95 43552.34 53361.42 2009-06-12 10:21:06.000 163 30841.81 96.93 43552.32 88888.00 2009-06-12 10:21:07.000 163 30841.83 96.95 43552.35 88888.00 2009-06-12 10:21:08.000 163 30841.83 96.98 43552.38 88888.00 2009-06-12 10:21:09.000 163 30841.84 96.99 43552.36 88888.00 2009-06-12 10:21:10.000 163 30841.86 96.96 43552.38 53361.39 2009-06-12 10:21:11.000 163 30841.86 96.97 43552.38 88888.00 2009-06-12 10:21:12.000 163 30841.84 96.96 43552.40 88888.00 2009-06-12 10:21:13.000 163 30841.82 97.00 43552.38 88888.00 2009-06-12 10:21:14.000 163 30841.83 97.02 43552.35 88888.00 2009-06-12 10:21:15.000 163 30841.83 97.02 43552.33 53361.41 2009-06-12 10:21:16.000 163 30841.84 96.99 43552.32 88888.00 2009-06-12 10:21:17.000 163 30841.82 97.01 43552.31 88888.00 2009-06-12 10:21:18.000 163 30841.82 97.00 43552.31 88888.00 2009-06-12 10:21:19.000 163 30841.82 97.03 43552.30 88888.00 2009-06-12 10:21:20.000 163 30841.86 97.01 43552.31 53361.38 2009-06-12 10:21:21.000 163 30841.84 97.01 43552.31 88888.00 2009-06-12 10:21:22.000 163 30841.84 97.01 43552.37 88888.00 2009-06-12 10:21:23.000 163 30841.79 97.04 43552.36 88888.00 2009-06-12 10:21:24.000 163 30841.80 97.03 43552.35 88888.00 2009-06-12 10:21:25.000 163 30841.82 97.06 43552.38 53361.37 2009-06-12 10:21:26.000 163 30841.81 97.02 43552.39 88888.00 2009-06-12 10:21:27.000 163 30841.79 96.98 43552.39 88888.00 2009-06-12 10:21:28.000 163 30841.75 96.98 43552.32 88888.00 2009-06-12 10:21:29.000 163 30841.79 97.01 43552.33 88888.00 2009-06-12 10:21:30.000 163 30841.80 97.05 43552.31 53361.38 2009-06-12 10:21:31.000 163 30841.80 97.08 43552.34 88888.00 2009-06-12 10:21:32.000 163 30841.81 97.08 43552.32 88888.00 2009-06-12 10:21:33.000 163 30841.81 97.07 43552.30 88888.00 2009-06-12 10:21:34.000 163 30841.80 97.07 43552.32 88888.00 2009-06-12 10:21:35.000 163 30841.79 97.10 43552.32 53361.38 2009-06-12 10:21:36.000 163 30841.77 97.05 43552.28 88888.00 2009-06-12 10:21:37.000 163 30841.79 97.00 43552.31 88888.00 2009-06-12 10:21:38.000 163 30841.81 97.00 43552.32 88888.00 2009-06-12 10:21:39.000 163 30841.77 97.00 43552.35 88888.00 2009-06-12 10:21:40.000 163 30841.77 97.00 43552.37 53361.38 2009-06-12 10:21:41.000 163 30841.79 97.00 43552.36 88888.00 2009-06-12 10:21:42.000 163 30841.81 96.95 43552.38 88888.00 2009-06-12 10:21:43.000 163 30841.81 96.97 43552.37 88888.00 2009-06-12 10:21:44.000 163 30841.80 96.99 43552.35 88888.00 2009-06-12 10:21:45.000 163 30841.81 97.05 43552.33 53361.36 2009-06-12 10:21:46.000 163 30841.79 97.08 43552.36 88888.00 2009-06-12 10:21:47.000 163 30841.80 97.06 43552.38 88888.00 2009-06-12 10:21:48.000 163 30841.80 97.04 43552.39 88888.00 2009-06-12 10:21:49.000 163 30841.83 97.08 43552.35 88888.00 2009-06-12 10:21:50.000 163 30841.89 97.13 43552.27 53361.35 2009-06-12 10:21:51.000 163 30841.82 97.12 43552.37 88888.00 2009-06-12 10:21:52.000 163 30841.78 97.12 43552.42 88888.00 2009-06-12 10:21:53.000 163 30841.81 97.15 43552.47 88888.00 2009-06-12 10:21:54.000 163 30841.80 97.12 43552.44 88888.00 2009-06-12 10:21:55.000 163 30841.75 97.12 43552.42 53361.37 2009-06-12 10:21:56.000 163 30841.75 97.11 43552.41 88888.00 2009-06-12 10:21:57.000 163 30841.77 97.10 43552.38 88888.00 2009-06-12 10:21:58.000 163 30841.78 97.15 43552.39 88888.00 2009-06-12 10:21:59.000 163 30841.76 97.16 43552.32 88888.00 2009-06-12 10:22:00.000 163 30841.76 97.15 43552.35 53361.38 2009-06-12 10:22:01.000 163 30841.75 97.15 43552.32 88888.00 2009-06-12 10:22:02.000 163 30841.74 97.12 43552.38 88888.00 2009-06-12 10:22:03.000 163 30841.75 97.13 43552.44 88888.00 2009-06-12 10:22:04.000 163 30841.72 97.13 43552.46 88888.00 2009-06-12 10:22:05.000 163 30841.71 97.14 43552.44 53361.35 2009-06-12 10:22:06.000 163 30841.71 97.11 43552.46 88888.00 2009-06-12 10:22:07.000 163 30841.73 97.13 43552.46 88888.00 2009-06-12 10:22:08.000 163 30841.72 97.16 43552.43 88888.00 2009-06-12 10:22:09.000 163 30841.70 97.22 43552.42 88888.00 2009-06-12 10:22:10.000 163 30841.71 97.22 43552.46 53361.35 2009-06-12 10:22:11.000 163 30841.74 97.21 43552.46 88888.00 2009-06-12 10:22:12.000 163 30841.74 97.23 43552.44 88888.00 2009-06-12 10:22:13.000 163 30841.70 97.22 43552.47 88888.00 2009-06-12 10:22:14.000 163 30841.69 97.21 43552.46 88888.00 2009-06-12 10:22:15.000 163 30841.70 97.17 43552.44 53361.38 2009-06-12 10:22:16.000 163 30841.69 97.18 43552.42 88888.00 2009-06-12 10:22:17.000 163 30841.70 97.22 43552.40 88888.00 2009-06-12 10:22:18.000 163 30841.70 97.24 43552.44 88888.00 2009-06-12 10:22:19.000 163 30841.72 97.23 43552.48 88888.00 2009-06-12 10:22:20.000 163 30841.75 97.21 43552.50 53361.37 2009-06-12 10:22:21.000 163 30841.75 97.23 43552.48 88888.00 2009-06-12 10:22:22.000 163 30841.74 97.21 43552.45 88888.00 2009-06-12 10:22:23.000 163 30841.72 97.22 43552.42 88888.00 2009-06-12 10:22:24.000 163 30841.70 97.24 43552.43 88888.00 2009-06-12 10:22:25.000 163 30841.71 97.20 43552.45 53361.38 2009-06-12 10:22:26.000 163 30841.69 97.17 43552.42 88888.00 2009-06-12 10:22:27.000 163 30841.69 97.18 43552.41 88888.00 2009-06-12 10:22:28.000 163 30841.71 97.19 43552.37 88888.00 2009-06-12 10:22:29.000 163 30841.73 97.19 43552.39 88888.00 2009-06-12 10:22:30.000 163 30841.72 97.18 43552.39 53361.36 2009-06-12 10:22:31.000 163 30841.71 97.22 43552.40 88888.00 2009-06-12 10:22:32.000 163 30841.71 97.26 43552.44 88888.00 2009-06-12 10:22:33.000 163 30841.73 97.28 43552.44 88888.00 2009-06-12 10:22:34.000 163 30841.72 97.28 43552.44 88888.00 2009-06-12 10:22:35.000 163 30841.71 97.30 43552.43 53361.36 2009-06-12 10:22:36.000 163 30841.69 97.29 43552.43 88888.00 2009-06-12 10:22:37.000 163 30841.73 97.29 43552.43 88888.00 2009-06-12 10:22:38.000 163 30841.74 97.29 43552.43 88888.00 2009-06-12 10:22:39.000 163 30841.73 97.31 43552.45 88888.00 2009-06-12 10:22:40.000 163 30841.73 97.33 43552.45 53361.34 2009-06-12 10:22:41.000 163 30841.72 97.29 43552.46 88888.00 2009-06-12 10:22:42.000 163 30841.72 97.29 43552.46 88888.00 2009-06-12 10:22:43.000 163 30841.72 97.26 43552.39 88888.00 2009-06-12 10:22:44.000 163 30841.74 97.26 43552.45 88888.00 2009-06-12 10:22:45.000 163 30841.71 97.25 43552.45 53361.37 2009-06-12 10:22:46.000 163 30841.72 97.28 43552.49 88888.00 2009-06-12 10:22:47.000 163 30841.71 97.29 43552.50 88888.00 2009-06-12 10:22:48.000 163 30841.70 97.35 43552.48 88888.00 2009-06-12 10:22:49.000 163 30841.70 97.32 43552.46 88888.00 2009-06-12 10:22:50.000 163 30841.73 97.37 43552.40 53361.34 2009-06-12 10:22:51.000 163 30841.74 97.34 43552.39 88888.00 2009-06-12 10:22:52.000 163 30841.72 97.28 43552.39 88888.00 2009-06-12 10:22:53.000 163 30841.73 97.33 43552.43 88888.00 2009-06-12 10:22:54.000 163 30841.73 97.34 43552.47 88888.00 2009-06-12 10:22:55.000 163 30841.70 97.34 43552.43 53361.37 2009-06-12 10:22:56.000 163 30841.69 97.31 43552.40 88888.00 2009-06-12 10:22:57.000 163 30841.69 97.31 43552.43 88888.00 2009-06-12 10:22:58.000 163 30841.70 97.32 43552.42 88888.00 2009-06-12 10:22:59.000 163 30841.66 97.37 43552.43 88888.00 2009-06-12 10:23:00.000 163 30841.66 97.40 43552.47 53361.33 2009-06-12 10:23:01.000 163 30841.69 97.36 43552.48 88888.00 2009-06-12 10:23:02.000 163 30841.70 97.34 43552.43 88888.00 2009-06-12 10:23:03.000 163 30841.70 97.38 43552.43 88888.00 2009-06-12 10:23:04.000 163 30841.69 97.35 43552.48 88888.00 2009-06-12 10:23:05.000 163 30841.68 97.35 43552.47 53361.35 2009-06-12 10:23:06.000 163 30841.67 97.35 43552.46 88888.00 2009-06-12 10:23:07.000 163 30841.71 97.36 43552.46 88888.00 2009-06-12 10:23:08.000 163 30841.72 97.37 43552.44 88888.00 2009-06-12 10:23:09.000 163 30841.72 97.36 43552.49 88888.00 2009-06-12 10:23:10.000 163 30841.69 97.36 43552.50 53361.34 2009-06-12 10:23:11.000 163 30841.69 97.37 43552.45 88888.00 2009-06-12 10:23:12.000 163 30841.69 97.36 43552.50 88888.00 2009-06-12 10:23:13.000 163 30841.67 97.38 43552.50 88888.00 2009-06-12 10:23:14.000 163 30841.73 97.35 43552.47 88888.00 2009-06-12 10:23:15.000 163 30841.72 97.39 43552.44 53361.36 2009-06-12 10:23:16.000 163 30841.68 97.44 43552.42 88888.00 2009-06-12 10:23:17.000 163 30841.66 97.43 43552.42 88888.00 2009-06-12 10:23:18.000 163 30841.69 97.42 43552.43 88888.00 2009-06-12 10:23:19.000 163 30841.67 97.43 43552.44 88888.00 2009-06-12 10:23:20.000 163 30841.70 97.40 43552.47 53361.32 2009-06-12 10:23:21.000 163 30841.69 97.36 43552.54 88888.00 2009-06-12 10:23:22.000 163 30841.63 97.40 43552.53 88888.00 2009-06-12 10:23:23.000 163 30841.61 97.36 43552.49 88888.00 2009-06-12 10:23:24.000 163 30841.59 97.34 43552.50 88888.00 2009-06-12 10:23:25.000 163 30841.59 97.38 43552.47 53361.31 2009-06-12 10:23:26.000 163 30841.59 97.41 43552.49 88888.00 2009-06-12 10:23:27.000 163 30841.60 97.43 43552.48 88888.00 2009-06-12 10:23:28.000 163 30841.60 97.46 43552.47 88888.00 2009-06-12 10:23:29.000 163 30841.61 97.48 43552.50 88888.00 2009-06-12 10:23:30.000 163 30841.58 97.46 43552.51 53361.28 2009-06-12 10:23:31.000 163 30841.56 97.44 43552.45 88888.00 2009-06-12 10:23:32.000 163 30841.53 97.45 43552.46 88888.00 2009-06-12 10:23:33.000 163 30841.52 97.45 43552.48 88888.00 2009-06-12 10:23:34.000 163 30841.54 97.46 43552.48 88888.00 2009-06-12 10:23:35.000 163 30841.54 97.48 43552.47 53361.31 2009-06-12 10:23:36.000 163 30841.55 97.51 43552.49 88888.00 2009-06-12 10:23:37.000 163 30841.52 97.51 43552.50 88888.00 2009-06-12 10:23:38.000 163 30841.51 97.49 43552.51 88888.00 2009-06-12 10:23:39.000 163 30841.50 97.46 43552.50 88888.00 2009-06-12 10:23:40.000 163 30841.54 97.48 43552.47 53361.24 2009-06-12 10:23:41.000 163 30841.53 97.47 43552.44 88888.00 2009-06-12 10:23:42.000 163 30841.53 97.47 43552.45 88888.00 2009-06-12 10:23:43.000 163 30841.53 97.48 43552.47 88888.00 2009-06-12 10:23:44.000 163 30841.54 97.49 43552.46 88888.00 2009-06-12 10:23:45.000 163 30841.55 97.49 43552.46 53361.26 2009-06-12 10:23:46.000 163 30841.52 97.45 43552.44 88888.00 2009-06-12 10:23:47.000 163 30841.51 97.43 43552.44 88888.00 2009-06-12 10:23:48.000 163 30841.50 97.47 43552.41 88888.00 2009-06-12 10:23:49.000 163 30841.51 97.47 43552.40 88888.00 2009-06-12 10:23:50.000 163 30841.53 97.49 43552.42 53361.28 2009-06-12 10:23:51.000 163 30841.53 97.54 43552.41 88888.00 2009-06-12 10:23:52.000 163 30841.53 97.53 43552.39 88888.00 2009-06-12 10:23:53.000 163 30841.52 97.53 43552.43 88888.00 2009-06-12 10:23:54.000 163 30841.52 97.56 43552.42 88888.00 2009-06-12 10:23:55.000 163 30841.51 97.57 43552.42 53361.25 2009-06-12 10:23:56.000 163 30841.50 97.59 43552.43 88888.00 2009-06-12 10:23:57.000 163 30841.50 97.55 43552.39 88888.00 2009-06-12 10:23:58.000 163 30841.49 97.52 43552.37 88888.00 2009-06-12 10:23:59.000 163 30841.43 97.52 43552.38 88888.00 2009-06-12 10:24:00.000 163 30841.46 97.49 43552.39 53361.25 2009-06-12 10:24:01.000 163 30841.48 97.53 43552.37 88888.00 2009-06-12 10:24:02.000 163 30841.48 97.53 43552.43 88888.00 2009-06-12 10:24:03.000 163 30841.46 97.53 43552.43 88888.00 2009-06-12 10:24:04.000 163 30841.44 97.54 43552.43 88888.00 2009-06-12 10:24:05.000 163 30841.44 97.57 43552.40 53361.24 2009-06-12 10:24:06.000 163 30841.45 97.58 43552.40 88888.00 2009-06-12 10:24:07.000 163 30841.48 97.59 43552.44 88888.00 2009-06-12 10:24:08.000 163 30841.45 97.59 43552.47 88888.00 2009-06-12 10:24:09.000 163 30841.42 97.60 43552.46 88888.00 2009-06-12 10:24:10.000 163 30841.41 97.59 43552.45 53361.21 2009-06-12 10:24:11.000 163 30841.41 97.58 43552.42 88888.00 2009-06-12 10:24:12.000 163 30841.43 97.58 43552.42 88888.00 2009-06-12 10:24:13.000 163 30841.45 97.59 43552.41 88888.00 2009-06-12 10:24:14.000 163 30841.44 97.58 43552.47 88888.00 2009-06-12 10:24:15.000 163 30841.39 97.60 43552.45 53361.18 2009-06-12 10:24:16.000 163 30841.38 97.63 43552.42 88888.00 2009-06-12 10:24:17.000 163 30841.37 97.67 43552.43 88888.00 2009-06-12 10:24:18.000 163 30841.37 97.70 43552.44 88888.00 2009-06-12 10:24:19.000 163 30841.39 97.70 43552.43 88888.00 2009-06-12 10:24:20.000 163 30841.36 97.70 43552.41 53361.16 2009-06-12 10:24:21.000 163 30841.38 97.70 43552.42 88888.00 2009-06-12 10:24:22.000 163 30841.41 97.72 43552.47 88888.00 2009-06-12 10:24:23.000 163 30841.38 97.67 43552.40 88888.00 2009-06-12 10:24:24.000 163 30841.38 97.63 43552.37 88888.00 2009-06-12 10:24:25.000 163 30841.34 97.61 43552.39 53361.14 2009-06-12 10:24:26.000 163 30841.33 97.61 43552.37 88888.00 2009-06-12 10:24:27.000 163 30841.31 97.62 43552.41 88888.00 2009-06-12 10:24:28.000 163 30841.28 97.61 43552.38 88888.00 2009-06-12 10:24:29.000 163 30841.27 97.67 43552.40 88888.00 2009-06-12 10:24:30.000 163 30841.26 97.72 43552.35 53361.08 2009-06-12 10:24:31.000 163 30841.23 97.71 43552.32 88888.00 2009-06-12 10:24:32.000 163 30841.22 97.71 43552.32 88888.00 2009-06-12 10:24:33.000 163 30841.20 97.71 43552.32 88888.00 2009-06-12 10:24:34.000 163 30841.19 97.74 43552.24 88888.00 2009-06-12 10:24:35.000 163 30841.21 97.79 43552.24 53360.92 2009-06-12 10:24:36.000 163 30841.21 97.81 43552.15 88888.00 2009-06-12 10:24:37.000 163 30841.21 97.80 43552.13 88888.00 2009-06-12 10:24:38.000 163 30841.17 97.78 43552.14 88888.00 2009-06-12 10:24:39.000 163 30841.24 97.88 43552.17 88888.00 2009-06-12 10:24:40.000 163 30841.26 97.92 43552.18 53360.90 2009-06-12 10:24:41.000 163 30841.32 97.89 43552.12 88888.00 2009-06-12 10:24:42.000 163 30841.34 97.84 43552.07 88888.00 2009-06-12 10:24:43.000 163 30841.38 97.85 43552.11 88888.00 2009-06-12 10:24:44.000 163 30841.40 97.84 43552.15 88888.00 2009-06-12 10:24:45.000 163 30841.40 97.89 43552.11 53360.90 2009-06-12 10:24:46.000 163 30841.41 97.85 43552.12 88888.00 2009-06-12 10:24:47.000 163 30841.40 97.85 43552.13 88888.00 2009-06-12 10:24:48.000 163 30841.37 97.81 43552.18 88888.00 2009-06-12 10:24:49.000 163 30841.39 97.75 43552.18 88888.00 2009-06-12 10:24:50.000 163 30841.38 97.75 43552.20 53360.96 2009-06-12 10:24:51.000 163 30841.38 97.73 43552.18 88888.00 2009-06-12 10:24:52.000 163 30841.40 97.72 43552.21 88888.00 2009-06-12 10:24:53.000 163 30841.42 97.74 43552.19 88888.00 2009-06-12 10:24:54.000 163 30841.38 97.70 43552.18 88888.00 2009-06-12 10:24:55.000 163 30841.36 97.72 43552.27 53360.97 2009-06-12 10:24:56.000 163 30841.31 97.71 43552.26 88888.00 2009-06-12 10:24:57.000 163 30841.31 97.72 43552.29 88888.00 2009-06-12 10:24:58.000 163 30841.29 97.74 43552.31 88888.00 2009-06-12 10:24:59.000 163 30841.30 97.75 43552.32 88888.00 2009-06-12 10:25:00.000 163 30841.31 97.72 43552.35 53361.02 2009-06-12 10:25:01.000 163 30841.33 97.70 43552.34 88888.00 2009-06-12 10:25:02.000 163 30841.33 97.71 43552.38 88888.00 2009-06-12 10:25:03.000 163 30841.30 97.74 43552.38 88888.00 2009-06-12 10:25:04.000 163 30841.28 97.74 43552.40 88888.00 2009-06-12 10:25:05.000 163 30841.28 97.75 43552.40 53361.05 2009-06-12 10:25:06.000 163 30841.26 97.72 43552.39 88888.00 2009-06-12 10:25:07.000 163 30841.24 97.73 43552.39 88888.00 2009-06-12 10:25:08.000 163 30841.25 97.75 43552.39 88888.00 2009-06-12 10:25:09.000 163 30841.30 97.85 43552.35 88888.00 2009-06-12 10:25:10.000 163 30841.22 97.78 43552.31 53361.05 2009-06-12 10:25:11.000 163 30841.19 97.74 43552.32 88888.00 2009-06-12 10:25:12.000 163 30841.21 97.73 43552.40 88888.00 2009-06-12 10:25:13.000 163 30841.24 97.71 43552.39 88888.00 2009-06-12 10:25:14.000 163 30841.24 97.73 43552.38 88888.00 2009-06-12 10:25:15.000 163 30841.24 97.73 43552.34 53361.06 2009-06-12 10:25:16.000 163 30841.24 97.71 43552.37 88888.00 2009-06-12 10:25:17.000 163 30841.25 97.71 43552.39 88888.00 2009-06-12 10:25:18.000 163 30841.24 97.74 43552.36 88888.00 2009-06-12 10:25:19.000 163 30841.25 97.78 43552.38 88888.00 2009-06-12 10:25:20.000 163 30841.24 97.79 43552.41 53361.11 2009-06-12 10:25:21.000 163 30841.21 97.77 43552.41 88888.00 2009-06-12 10:25:22.000 163 30841.20 97.78 43552.40 88888.00 2009-06-12 10:25:23.000 163 30841.20 97.78 43552.34 88888.00 2009-06-12 10:25:24.000 163 30841.19 97.75 43552.40 88888.00 2009-06-12 10:25:25.000 163 30841.21 97.76 43552.42 53361.09 2009-06-12 10:25:26.000 163 30841.21 97.80 43552.44 88888.00 2009-06-12 10:25:27.000 163 30841.22 97.82 43552.50 88888.00 2009-06-12 10:25:28.000 163 30841.22 97.83 43552.44 88888.00 2009-06-12 10:25:29.000 163 30841.20 97.82 43552.35 88888.00 2009-06-12 10:25:30.000 163 30841.19 97.87 43552.36 53361.09 2009-06-12 10:25:31.000 163 30841.21 97.86 43552.42 88888.00 2009-06-12 10:25:32.000 163 30841.22 97.83 43552.43 88888.00 2009-06-12 10:25:33.000 163 30841.18 97.81 43552.44 88888.00 2009-06-12 10:25:34.000 163 30841.18 97.84 43552.40 88888.00 2009-06-12 10:25:35.000 163 30841.16 97.84 43552.37 53361.06 2009-06-12 10:25:36.000 163 30841.16 97.84 43552.38 88888.00 2009-06-12 10:25:37.000 163 30841.16 97.81 43552.35 88888.00 2009-06-12 10:25:38.000 163 30841.17 97.81 43552.37 88888.00 2009-06-12 10:25:39.000 163 30841.19 97.85 43552.42 88888.00 2009-06-12 10:25:40.000 163 30841.20 97.85 43552.42 53361.06 2009-06-12 10:25:41.000 163 30841.19 97.89 43552.44 88888.00 2009-06-12 10:25:42.000 163 30841.18 97.84 43552.48 88888.00 2009-06-12 10:25:43.000 163 30841.14 97.86 43552.50 88888.00 2009-06-12 10:25:44.000 163 30841.03 97.78 43552.62 88888.00 2009-06-12 10:25:45.000 163 30841.15 97.83 43552.52 53361.07 2009-06-12 10:25:46.000 163 30841.14 97.84 43552.43 88888.00 2009-06-12 10:25:47.000 163 30841.13 97.86 43552.39 88888.00 2009-06-12 10:25:48.000 163 30841.14 97.89 43552.38 88888.00 2009-06-12 10:25:49.000 163 30841.13 97.96 43552.43 88888.00 2009-06-12 10:25:50.000 163 30841.13 97.97 43552.43 53361.04 2009-06-12 10:25:51.000 163 30841.13 97.93 43552.38 88888.00 2009-06-12 10:25:52.000 163 30841.15 97.94 43552.38 88888.00 2009-06-12 10:25:53.000 163 30841.14 97.97 43552.41 88888.00 2009-06-12 10:25:54.000 163 30841.13 97.99 43552.43 88888.00 2009-06-12 10:25:55.000 163 30841.13 97.98 43552.40 53361.09 2009-06-12 10:25:56.000 163 30841.13 97.93 43552.42 88888.00 2009-06-12 10:25:57.000 163 30841.13 97.94 43552.43 88888.00 2009-06-12 10:25:58.000 163 30841.13 97.95 43552.45 88888.00 2009-06-12 10:25:59.000 163 30841.14 97.94 43552.46 88888.00 2009-06-12 10:26:00.000 163 30841.15 97.94 43552.44 53361.07 2009-06-12 10:26:01.000 163 30841.16 97.97 43552.44 88888.00 2009-06-12 10:26:02.000 163 30841.17 97.98 43552.43 88888.00 2009-06-12 10:26:03.000 163 30841.15 97.96 43552.40 88888.00 2009-06-12 10:26:04.000 163 30841.18 97.86 43552.38 88888.00 2009-06-12 10:26:05.000 163 30841.15 97.90 43552.36 53361.07 2009-06-12 10:26:06.000 163 30841.14 97.95 43552.45 88888.00 2009-06-12 10:26:07.000 163 30841.12 97.94 43552.46 88888.00 2009-06-12 10:26:08.000 163 30841.12 97.96 43552.47 88888.00 2009-06-12 10:26:09.000 163 30841.13 97.99 43552.44 88888.00 2009-06-12 10:26:10.000 163 30841.11 98.00 43552.46 53361.07 2009-06-12 10:26:11.000 163 30841.13 98.02 43552.50 88888.00 2009-06-12 10:26:12.000 163 30841.14 98.02 43552.50 88888.00 2009-06-12 10:26:13.000 163 30841.18 98.03 43552.51 88888.00 2009-06-12 10:26:14.000 163 30841.17 97.96 43552.53 88888.00 2009-06-12 10:26:15.000 163 30841.13 97.94 43552.50 53361.06 2009-06-12 10:26:16.000 163 30841.15 97.94 43552.54 88888.00 2009-06-12 10:26:17.000 163 30841.13 97.88 43552.57 88888.00 2009-06-12 10:26:18.000 163 30841.16 97.89 43552.56 88888.00 2009-06-12 10:26:19.000 163 30841.13 97.89 43552.51 88888.00 2009-06-12 10:26:20.000 163 30841.11 97.90 43552.52 53361.07 2009-06-12 10:26:21.000 163 30841.09 97.95 43552.50 88888.00 2009-06-12 10:26:22.000 163 30841.11 97.95 43552.51 88888.00 2009-06-12 10:26:23.000 163 30841.12 97.94 43552.49 88888.00 2009-06-12 10:26:24.000 163 30841.13 97.94 43552.51 88888.00 2009-06-12 10:26:25.000 163 30841.14 97.93 43552.47 53361.08 2009-06-12 10:26:26.000 163 30841.13 97.94 43552.44 88888.00 2009-06-12 10:26:27.000 163 30841.15 97.95 43552.48 88888.00 2009-06-12 10:26:28.000 163 30841.14 97.88 43552.47 88888.00 2009-06-12 10:26:29.000 163 30841.11 97.90 43552.44 88888.00 2009-06-12 10:26:30.000 163 30841.09 97.94 43552.43 53361.08 2009-06-12 10:26:31.000 163 30841.07 97.97 43552.46 88888.00 2009-06-12 10:26:32.000 163 30841.09 97.98 43552.48 88888.00 2009-06-12 10:26:33.000 163 30841.11 97.94 43552.48 88888.00 2009-06-12 10:26:34.000 163 30841.09 97.95 43552.46 88888.00 2009-06-12 10:26:35.000 163 30841.08 97.96 43552.47 53361.07 2009-06-12 10:26:36.000 163 30841.11 98.01 43552.51 88888.00 2009-06-12 10:26:37.000 163 30841.06 98.01 43552.50 88888.00 2009-06-12 10:26:38.000 163 30841.06 97.93 43552.43 88888.00 2009-06-12 10:26:39.000 163 30841.08 97.89 43552.47 88888.00 2009-06-12 10:26:40.000 163 30841.06 97.87 43552.54 53361.08 2009-06-12 10:26:41.000 163 30841.04 97.91 43552.54 88888.00 2009-06-12 10:26:42.000 163 30841.06 97.90 43552.56 88888.00 2009-06-12 10:26:43.000 163 30841.06 97.90 43552.55 88888.00 2009-06-12 10:26:44.000 163 30841.07 97.95 43552.50 88888.00 2009-06-12 10:26:45.000 163 30841.05 97.94 43552.49 53361.08 2009-06-12 10:26:46.000 163 30841.05 97.93 43552.47 88888.00 2009-06-12 10:26:47.000 163 30841.08 97.95 43552.44 88888.00 2009-06-12 10:26:48.000 163 30841.08 97.95 43552.46 88888.00 2009-06-12 10:26:49.000 163 30841.05 97.97 43552.48 88888.00 2009-06-12 10:26:50.000 163 30841.05 97.95 43552.47 53361.11 2009-06-12 10:26:51.000 163 30841.04 97.91 43552.41 88888.00 2009-06-12 10:26:52.000 163 30841.06 97.90 43552.47 88888.00 2009-06-12 10:26:53.000 163 30841.10 97.94 43552.49 88888.00 2009-06-12 10:26:54.000 163 30841.11 97.94 43552.47 88888.00 2009-06-12 10:26:55.000 163 30841.11 97.96 43552.53 53361.12 2009-06-12 10:26:56.000 163 30841.11 97.97 43552.56 88888.00 2009-06-12 10:26:57.000 163 30841.07 97.97 43552.56 88888.00 2009-06-12 10:26:58.000 163 30841.06 97.98 43552.57 88888.00 2009-06-12 10:26:59.000 163 30841.11 97.98 43552.54 88888.00 2009-06-12 10:27:00.000 163 30841.11 97.94 43552.49 53361.12 2009-06-12 10:27:01.000 163 30841.07 97.92 43552.53 88888.00 2009-06-12 10:27:02.000 163 30841.05 97.91 43552.54 88888.00 2009-06-12 10:27:03.000 163 30841.08 97.95 43552.53 88888.00 2009-06-12 10:27:04.000 163 30841.07 97.98 43552.47 88888.00 2009-06-12 10:27:05.000 163 30841.05 97.95 43552.42 53361.12 2009-06-12 10:27:06.000 163 30841.05 97.94 43552.38 88888.00 2009-06-12 10:27:07.000 163 30841.07 97.96 43552.39 88888.00 2009-06-12 10:27:08.000 163 30841.08 97.93 43552.43 88888.00 2009-06-12 10:27:09.000 163 30841.08 97.93 43552.50 88888.00 2009-06-12 10:27:10.000 163 30841.09 97.91 43552.51 53361.10 2009-06-12 10:27:11.000 163 30841.09 97.94 43552.48 88888.00 2009-06-12 10:27:12.000 163 30841.11 97.94 43552.50 88888.00 2009-06-12 10:27:13.000 163 30841.09 97.93 43552.47 88888.00 2009-06-12 10:27:14.000 163 30841.09 97.95 43552.46 88888.00 2009-06-12 10:27:15.000 163 30841.10 97.95 43552.44 53361.07 2009-06-12 10:27:16.000 163 30841.11 97.99 43552.47 88888.00 2009-06-12 10:27:17.000 163 30841.09 98.01 43552.49 88888.00 2009-06-12 10:27:18.000 163 30841.13 98.03 43552.51 88888.00 2009-06-12 10:27:19.000 163 30841.12 98.03 43552.50 88888.00 2009-06-12 10:27:20.000 163 30841.08 98.03 43552.51 53361.10 2009-06-12 10:27:21.000 163 30841.10 98.09 43552.52 88888.00 2009-06-12 10:27:22.000 163 30841.11 98.08 43552.53 88888.00 2009-06-12 10:27:23.000 163 30841.11 98.08 43552.56 88888.00 2009-06-12 10:27:24.000 163 30841.09 98.07 43552.54 88888.00 2009-06-12 10:27:25.000 163 30841.07 98.05 43552.49 53361.10 2009-06-12 10:27:26.000 163 30841.05 98.06 43552.50 88888.00 2009-06-12 10:27:27.000 163 30841.07 98.06 43552.53 88888.00 2009-06-12 10:27:28.000 163 30841.11 98.08 43552.50 88888.00 2009-06-12 10:27:29.000 163 30841.07 98.05 43552.53 88888.00 2009-06-12 10:27:30.000 163 30841.04 98.05 43552.50 53361.07 2009-06-12 10:27:31.000 163 30841.07 98.05 43552.48 88888.00 2009-06-12 10:27:32.000 163 30841.07 98.05 43552.49 88888.00 2009-06-12 10:27:33.000 163 30841.17 98.15 43552.35 88888.00 2009-06-12 10:27:34.000 163 30841.09 98.07 43552.36 88888.00 2009-06-12 10:27:35.000 163 30841.07 98.06 43552.44 53361.11 2009-06-12 10:27:36.000 163 30841.07 98.09 43552.46 88888.00 2009-06-12 10:27:37.000 163 30841.12 98.10 43552.51 88888.00 2009-06-12 10:27:38.000 163 30841.09 98.05 43552.49 88888.00 2009-06-12 10:27:39.000 163 30841.08 98.11 43552.50 88888.00 2009-06-12 10:27:40.000 163 30841.07 98.10 43552.48 53361.07 2009-06-12 10:27:41.000 163 30841.06 98.13 43552.48 88888.00 2009-06-12 10:27:42.000 163 30841.02 98.15 43552.49 88888.00 2009-06-12 10:27:43.000 163 30841.02 98.12 43552.50 88888.00 2009-06-12 10:27:44.000 163 30841.04 98.07 43552.44 88888.00 2009-06-12 10:27:45.000 163 30841.05 98.14 43552.45 53361.10 2009-06-12 10:27:46.000 163 30841.04 98.17 43552.51 88888.00 2009-06-12 10:27:47.000 163 30841.05 98.17 43552.48 88888.00 2009-06-12 10:27:48.000 163 30841.05 98.20 43552.50 88888.00 2009-06-12 10:27:49.000 163 30841.02 98.19 43552.50 88888.00 2009-06-12 10:27:50.000 163 30841.03 98.18 43552.53 53361.07 2009-06-12 10:27:51.000 163 30841.04 98.22 43552.49 88888.00 2009-06-12 10:27:52.000 163 30841.03 98.23 43552.43 88888.00 2009-06-12 10:27:53.000 163 30841.03 98.23 43552.45 88888.00 2009-06-12 10:27:54.000 163 30841.00 98.22 43552.47 88888.00 2009-06-12 10:27:55.000 163 30841.02 98.21 43552.51 53361.12 2009-06-12 10:27:56.000 163 30841.01 98.20 43552.52 88888.00 2009-06-12 10:27:57.000 163 30841.00 98.17 43552.48 88888.00 2009-06-12 10:27:58.000 163 30841.00 98.19 43552.50 88888.00 2009-06-12 10:27:59.000 163 30841.02 98.24 43552.50 88888.00 2009-06-12 10:28:00.000 163 30841.00 98.24 43552.52 53361.07 2009-06-12 10:28:01.000 163 30841.00 98.24 43552.52 88888.00 2009-06-12 10:28:02.000 163 30840.99 98.24 43552.49 88888.00 2009-06-12 10:28:03.000 163 30840.98 98.25 43552.53 88888.00 2009-06-12 10:28:04.000 163 30841.00 98.22 43552.57 88888.00 2009-06-12 10:28:05.000 163 30840.98 98.23 43552.54 53361.08 2009-06-12 10:28:06.000 163 30840.99 98.20 43552.58 88888.00 2009-06-12 10:28:07.000 163 30841.00 98.15 43552.53 88888.00 2009-06-12 10:28:08.000 163 30841.03 98.22 43552.54 88888.00 2009-06-12 10:28:09.000 163 30841.03 98.19 43552.56 88888.00 2009-06-12 10:28:10.000 163 30841.01 98.19 43552.51 53361.08 2009-06-12 10:28:11.000 163 30841.01 98.21 43552.51 88888.00 2009-06-12 10:28:12.000 163 30841.00 98.22 43552.54 88888.00 2009-06-12 10:28:13.000 163 30841.00 98.22 43552.60 88888.00 2009-06-12 10:28:14.000 163 30841.07 98.24 43552.56 88888.00 2009-06-12 10:28:15.000 163 30841.06 98.24 43552.48 53361.10 2009-06-12 10:28:16.000 163 30841.02 98.24 43552.44 88888.00 2009-06-12 10:28:17.000 163 30841.03 98.24 43552.49 88888.00 2009-06-12 10:28:18.000 163 30841.04 98.31 43552.53 88888.00 2009-06-12 10:28:19.000 163 30841.02 98.32 43552.57 88888.00 2009-06-12 10:28:20.000 163 30841.02 98.32 43552.58 53361.08 2009-06-12 10:28:21.000 163 30841.03 98.28 43552.56 88888.00 2009-06-12 10:28:22.000 163 30841.01 98.30 43552.59 88888.00 2009-06-12 10:28:23.000 163 30841.02 98.33 43552.63 88888.00 2009-06-12 10:28:24.000 163 30841.06 98.30 43552.60 88888.00 2009-06-12 10:28:25.000 163 30841.06 98.33 43552.58 53361.12 2009-06-12 10:28:26.000 163 30841.06 98.31 43552.57 88888.00 2009-06-12 10:28:27.000 163 30841.04 98.28 43552.56 88888.00 2009-06-12 10:28:28.000 163 30841.03 98.32 43552.61 88888.00 2009-06-12 10:28:29.000 163 30841.01 98.36 43552.62 88888.00 2009-06-12 10:28:30.000 163 30841.04 98.31 43552.58 53361.15 2009-06-12 10:28:31.000 163 30841.03 98.30 43552.58 88888.00 2009-06-12 10:28:32.000 163 30840.91 98.19 43552.66 88888.00 2009-06-12 10:28:33.000 163 30840.97 98.28 43552.75 88888.00 2009-06-12 10:28:34.000 163 30841.01 98.37 43552.68 88888.00 2009-06-12 10:28:35.000 163 30841.04 98.31 43552.60 53361.24 2009-06-12 10:28:36.000 163 30841.02 98.32 43552.59 88888.00 2009-06-12 10:28:37.000 163 30841.04 98.32 43552.56 88888.00 2009-06-12 10:28:38.000 163 30841.05 98.35 43552.56 88888.00 2009-06-12 10:28:39.000 163 30841.05 98.35 43552.59 88888.00 2009-06-12 10:28:40.000 163 30841.05 98.34 43552.58 53361.07 2009-06-12 10:28:41.000 163 30841.04 98.36 43552.59 88888.00 2009-06-12 10:28:42.000 163 30841.03 98.40 43552.62 88888.00 2009-06-12 10:28:43.000 163 30841.02 98.41 43552.58 88888.00 2009-06-12 10:28:44.000 163 30841.01 98.38 43552.55 88888.00 2009-06-12 10:28:45.000 163 30840.99 98.35 43552.55 53361.08 2009-06-12 10:28:46.000 163 30841.00 98.37 43552.60 88888.00 2009-06-12 10:28:47.000 163 30840.99 98.34 43552.61 88888.00 2009-06-12 10:28:48.000 163 30840.99 98.34 43552.61 88888.00 2009-06-12 10:28:49.000 163 30840.99 98.33 43552.60 88888.00 2009-06-12 10:28:50.000 163 30841.07 98.37 43552.66 53361.09 2009-06-12 10:28:51.000 163 30841.07 98.40 43552.65 88888.00 2009-06-12 10:28:52.000 163 30841.06 98.37 43552.64 88888.00 2009-06-12 10:28:53.000 163 30841.07 98.38 43552.63 88888.00 2009-06-12 10:28:54.000 163 30841.06 98.36 43552.63 88888.00 2009-06-12 10:28:55.000 163 30841.03 98.35 43552.60 53361.12 2009-06-12 10:28:56.000 163 30841.06 98.41 43552.62 88888.00 2009-06-12 10:28:57.000 163 30841.08 98.38 43552.61 88888.00 2009-06-12 10:28:58.000 163 30841.07 98.38 43552.60 88888.00 2009-06-12 10:28:59.000 163 30841.08 98.41 43552.59 88888.00 2009-06-12 10:29:00.000 163 30841.07 98.39 43552.60 53361.13 2009-06-12 10:29:01.000 163 30841.05 98.40 43552.63 88888.00 2009-06-12 10:29:02.000 163 30841.10 98.45 43552.67 88888.00 2009-06-12 10:29:03.000 163 30841.10 98.45 43552.72 88888.00 2009-06-12 10:29:04.000 163 30841.08 98.44 43552.69 88888.00 2009-06-12 10:29:05.000 163 30841.11 98.45 43552.71 53361.14 2009-06-12 10:29:06.000 163 30841.11 98.44 43552.68 88888.00 2009-06-12 10:29:07.000 163 30841.12 98.45 43552.71 88888.00 2009-06-12 10:29:08.000 163 30841.08 98.43 43552.71 88888.00 2009-06-12 10:29:09.000 163 30841.05 98.40 43552.73 88888.00 2009-06-12 10:29:10.000 163 30841.07 98.38 43552.71 53361.19 2009-06-12 10:29:11.000 163 30841.08 98.38 43552.75 88888.00 2009-06-12 10:29:12.000 163 30841.06 98.40 43552.80 88888.00 2009-06-12 10:29:13.000 163 30841.05 98.38 43552.73 88888.00 2009-06-12 10:29:14.000 163 30841.05 98.37 43552.74 88888.00 2009-06-12 10:29:15.000 163 30841.06 98.43 43552.74 53361.22 2009-06-12 10:29:16.000 163 30841.05 98.46 43552.71 88888.00 2009-06-12 10:29:17.000 163 30841.04 98.44 43552.68 88888.00 2009-06-12 10:29:18.000 163 30841.05 98.42 43552.71 88888.00 2009-06-12 10:29:19.000 163 30841.03 98.42 43552.72 88888.00 2009-06-12 10:29:20.000 163 30841.06 98.45 43552.69 53361.21 2009-06-12 10:29:21.000 163 30841.11 98.48 43552.69 88888.00 2009-06-12 10:29:22.000 163 30841.10 98.47 43552.68 88888.00 2009-06-12 10:29:23.000 163 30841.04 98.43 43552.64 88888.00 2009-06-12 10:29:24.000 163 30841.01 98.49 43552.61 88888.00 2009-06-12 10:29:25.000 163 30841.03 98.51 43552.66 53361.23 2009-06-12 10:29:26.000 163 30841.03 98.51 43552.64 88888.00 2009-06-12 10:29:27.000 163 30841.03 98.50 43552.62 88888.00 2009-06-12 10:29:28.000 163 30841.02 98.49 43552.65 88888.00 2009-06-12 10:29:29.000 163 30841.01 98.48 43552.63 88888.00 2009-06-12 10:29:30.000 163 30841.02 98.48 43552.62 53361.17 2009-06-12 10:29:31.000 163 30841.01 98.51 43552.61 88888.00 2009-06-12 10:29:32.000 163 30841.01 98.50 43552.64 88888.00 2009-06-12 10:29:33.000 163 30841.00 98.47 43552.62 88888.00 2009-06-12 10:29:34.000 163 30840.99 98.45 43552.56 88888.00 2009-06-12 10:29:35.000 163 30840.99 98.49 43552.52 53361.15 2009-06-12 10:29:36.000 163 30840.99 98.53 43552.56 88888.00 2009-06-12 10:29:37.000 163 30840.99 98.53 43552.61 88888.00 2009-06-12 10:29:38.000 163 30840.96 98.50 43552.60 88888.00 2009-06-12 10:29:39.000 163 30840.97 98.50 43552.59 88888.00 2009-06-12 10:29:40.000 163 30840.97 98.55 43552.62 53361.16 2009-06-12 10:29:41.000 163 30840.98 98.59 43552.64 88888.00 2009-06-12 10:29:42.000 163 30840.96 98.53 43552.61 88888.00 2009-06-12 10:29:43.000 163 30840.96 98.55 43552.67 88888.00 2009-06-12 10:29:44.000 163 30840.92 98.59 43552.67 88888.00 2009-06-12 10:29:45.000 163 30840.97 98.61 43552.65 53361.15 2009-06-12 10:29:46.000 163 30840.98 98.59 43552.65 88888.00 2009-06-12 10:29:47.000 163 30840.97 98.57 43552.62 88888.00 2009-06-12 10:29:48.000 163 30840.97 98.52 43552.57 88888.00 2009-06-12 10:29:49.000 163 30840.97 98.48 43552.57 88888.00 2009-06-12 10:29:50.000 163 30840.98 98.50 43552.59 53361.13 2009-06-12 10:29:51.000 163 30840.94 98.55 43552.56 88888.00 2009-06-12 10:29:52.000 163 30840.95 98.53 43552.61 88888.00 2009-06-12 10:29:53.000 163 30840.93 98.52 43552.64 88888.00 2009-06-12 10:29:54.000 163 30840.95 98.55 43552.62 88888.00 2009-06-12 10:29:55.000 163 30840.97 98.55 43552.59 53361.14 2009-06-12 10:29:56.000 163 30840.94 98.52 43552.60 88888.00 2009-06-12 10:29:57.000 163 30840.97 98.49 43552.57 88888.00 2009-06-12 10:29:58.000 163 30840.96 98.48 43552.53 88888.00 2009-06-12 10:29:59.000 163 30840.95 98.55 43552.57 88888.00 2009-06-12 10:30:00.000 163 30840.95 98.59 43552.60 53361.16 2009-06-12 10:30:01.000 163 30840.96 98.56 43552.60 88888.00 2009-06-12 10:30:02.000 163 30840.99 98.51 43552.64 88888.00 2009-06-12 10:30:03.000 163 30840.95 98.54 43552.66 88888.00 2009-06-12 10:30:04.000 163 30840.92 98.56 43552.60 88888.00 2009-06-12 10:30:05.000 163 30840.93 98.59 43552.63 53361.20 2009-06-12 10:30:06.000 163 30840.93 98.61 43552.64 88888.00 2009-06-12 10:30:07.000 163 30840.97 98.60 43552.65 88888.00 2009-06-12 10:30:08.000 163 30840.98 98.62 43552.69 88888.00 2009-06-12 10:30:09.000 163 30840.99 98.65 43552.74 88888.00 2009-06-12 10:30:10.000 163 30840.97 98.66 43552.72 53361.21 2009-06-12 10:30:11.000 163 30840.97 98.62 43552.71 88888.00 2009-06-12 10:30:12.000 163 30841.00 98.58 43552.74 88888.00 2009-06-12 10:30:13.000 163 30841.01 98.57 43552.71 88888.00 2009-06-12 10:30:14.000 163 30841.00 98.56 43552.63 88888.00 2009-06-12 10:30:15.000 163 30841.02 98.57 43552.62 53361.25 2009-06-12 10:30:16.000 163 30841.05 98.58 43552.62 88888.00 2009-06-12 10:30:17.000 163 30841.01 98.62 43552.67 88888.00 2009-06-12 10:30:18.000 163 30841.07 98.63 43552.66 88888.00 2009-06-12 10:30:19.000 163 30841.08 98.64 43552.66 88888.00 2009-06-12 10:30:20.000 163 30841.09 98.62 43552.68 53361.28 2009-06-12 10:30:21.000 163 30841.11 98.63 43552.68 88888.00 2009-06-12 10:30:22.000 163 30841.11 98.64 43552.68 88888.00 2009-06-12 10:30:23.000 163 30841.06 98.68 43552.69 88888.00 2009-06-12 10:30:24.000 163 30841.08 98.73 43552.70 88888.00 2009-06-12 10:30:25.000 163 30841.09 98.76 43552.73 53361.29 2009-06-12 10:30:26.000 163 30841.06 98.72 43552.71 88888.00 2009-06-12 10:30:27.000 163 30841.06 98.67 43552.74 88888.00 2009-06-12 10:30:28.000 163 30841.05 98.67 43552.81 88888.00 2009-06-12 10:30:29.000 163 30841.07 98.64 43552.79 88888.00 2009-06-12 10:30:30.000 163 30841.11 98.64 43552.75 53361.25 2009-06-12 10:30:31.000 163 30841.10 98.65 43552.77 88888.00 2009-06-12 10:30:32.000 163 30841.07 98.64 43552.75 88888.00 2009-06-12 10:30:33.000 163 30841.03 98.67 43552.73 88888.00 2009-06-12 10:30:34.000 163 30841.05 98.68 43552.72 88888.00 2009-06-12 10:30:35.000 163 30841.03 98.64 43552.72 53361.29 2009-06-12 10:30:36.000 163 30841.04 98.67 43552.80 88888.00 2009-06-12 10:30:37.000 163 30841.06 98.66 43552.79 88888.00 2009-06-12 10:30:38.000 163 30841.06 98.62 43552.74 88888.00 2009-06-12 10:30:39.000 163 30841.05 98.62 43552.70 88888.00 2009-06-12 10:30:40.000 163 30841.05 98.61 43552.69 53361.30 2009-06-12 10:30:41.000 163 30841.04 98.63 43552.67 88888.00 2009-06-12 10:30:42.000 163 30841.02 98.64 43552.69 88888.00 2009-06-12 10:30:43.000 163 30840.99 98.64 43552.72 88888.00 2009-06-12 10:30:44.000 163 30840.98 98.66 43552.73 88888.00 2009-06-12 10:30:45.000 163 30841.01 98.69 43552.75 53361.27 2009-06-12 10:30:46.000 163 30841.02 98.70 43552.76 88888.00 2009-06-12 10:30:47.000 163 30841.04 98.69 43552.77 88888.00 2009-06-12 10:30:48.000 163 30840.99 98.69 43552.76 88888.00 2009-06-12 10:30:49.000 163 30840.99 98.72 43552.72 88888.00 2009-06-12 10:30:50.000 163 30841.01 98.72 43552.71 53361.28 2009-06-12 10:30:51.000 163 30840.98 98.70 43552.72 88888.00 2009-06-12 10:30:52.000 163 30840.96 98.69 43552.68 88888.00 2009-06-12 10:30:53.000 163 30840.96 98.70 43552.75 88888.00 2009-06-12 10:30:54.000 163 30840.96 98.74 43552.74 88888.00 2009-06-12 10:30:55.000 163 30840.92 98.75 43552.75 53361.29 2009-06-12 10:30:56.000 163 30840.95 98.78 43552.74 88888.00 2009-06-12 10:30:57.000 163 30840.95 98.74 43552.74 88888.00 2009-06-12 10:30:58.000 163 30840.96 98.70 43552.74 88888.00 2009-06-12 10:30:59.000 163 30840.95 98.73 43552.78 88888.00 2009-06-12 10:31:00.000 163 30840.96 98.75 43552.75 53361.24 2009-06-12 10:31:01.000 163 30840.97 98.72 43552.70 88888.00 2009-06-12 10:31:02.000 163 30841.00 98.74 43552.70 88888.00 2009-06-12 10:31:03.000 163 30840.97 98.67 43552.72 88888.00 2009-06-12 10:31:04.000 163 30840.97 98.67 43552.73 88888.00 2009-06-12 10:31:05.000 163 30841.00 98.72 43552.77 53361.23 2009-06-12 10:31:06.000 163 30840.96 98.73 43552.72 88888.00 2009-06-12 10:31:07.000 163 30840.96 98.73 43552.78 88888.00 2009-06-12 10:31:08.000 163 30840.99 98.69 43552.79 88888.00 2009-06-12 10:31:09.000 163 30840.99 98.71 43552.79 88888.00 2009-06-12 10:31:10.000 163 30841.01 98.74 43552.72 53361.24 2009-06-12 10:31:11.000 163 30840.98 98.77 43552.76 88888.00 2009-06-12 10:31:12.000 163 30840.97 98.77 43552.76 88888.00 2009-06-12 10:31:13.000 163 30840.92 98.79 43552.76 88888.00 2009-06-12 10:31:14.000 163 30840.93 98.77 43552.77 88888.00 2009-06-12 10:31:15.000 163 30840.91 98.77 43552.79 53361.25 2009-06-12 10:31:16.000 163 30840.93 98.78 43552.79 88888.00 2009-06-12 10:31:17.000 163 30840.94 98.76 43552.78 88888.00 2009-06-12 10:31:18.000 163 30840.94 98.76 43552.76 88888.00 2009-06-12 10:31:19.000 163 30840.93 98.77 43552.75 88888.00 2009-06-12 10:31:20.000 163 30840.91 98.77 43552.77 53361.24 2009-06-12 10:31:21.000 163 30840.95 98.75 43552.76 88888.00 2009-06-12 10:31:22.000 163 30840.95 98.72 43552.74 88888.00 2009-06-12 10:31:23.000 163 30840.94 98.76 43552.73 88888.00 2009-06-12 10:31:24.000 163 30840.96 98.78 43552.76 88888.00 2009-06-12 10:31:25.000 163 30840.98 98.77 43552.74 53361.25 2009-06-12 10:31:26.000 163 30840.98 98.76 43552.74 88888.00 2009-06-12 10:31:27.000 163 30840.95 98.74 43552.76 88888.00 2009-06-12 10:31:28.000 163 30840.99 98.77 43552.75 88888.00 2009-06-12 10:31:29.000 163 30840.97 98.77 43552.76 88888.00 2009-06-12 10:31:30.000 163 30840.95 98.77 43552.78 53361.19 2009-06-12 10:31:31.000 163 30840.92 98.77 43552.79 88888.00 2009-06-12 10:31:32.000 163 30840.91 98.75 43552.78 88888.00 2009-06-12 10:31:33.000 163 30840.90 98.73 43552.81 88888.00 2009-06-12 10:31:34.000 163 30840.91 98.74 43552.77 88888.00 2009-06-12 10:31:35.000 163 30840.91 98.75 43552.75 53361.22 2009-06-12 10:31:36.000 163 30840.92 98.77 43552.74 88888.00 2009-06-12 10:31:37.000 163 30840.93 98.78 43552.76 88888.00 2009-06-12 10:31:38.000 163 30840.91 98.77 43552.76 88888.00 2009-06-12 10:31:39.000 163 30840.88 98.76 43552.75 88888.00 2009-06-12 10:31:40.000 163 30840.89 98.78 43552.77 53361.21 2009-06-12 10:31:41.000 163 30840.90 98.83 43552.78 88888.00 2009-06-12 10:31:42.000 163 30840.91 98.81 43552.75 88888.00 2009-06-12 10:31:43.000 163 30840.91 98.78 43552.75 88888.00 2009-06-12 10:31:44.000 163 30840.90 98.81 43552.77 88888.00 2009-06-12 10:31:45.000 163 30840.91 98.79 43552.79 53361.21 2009-06-12 10:31:46.000 163 30840.90 98.79 43552.78 88888.00 2009-06-12 10:31:47.000 163 30840.91 98.81 43552.79 88888.00 2009-06-12 10:31:48.000 163 30840.90 98.80 43552.78 88888.00 2009-06-12 10:31:49.000 163 30840.87 98.79 43552.75 88888.00 2009-06-12 10:31:50.000 163 30840.88 98.84 43552.80 53361.20 2009-06-12 10:31:51.000 163 30840.88 98.84 43552.78 88888.00 2009-06-12 10:31:52.000 163 30840.93 98.92 43552.81 88888.00 2009-06-12 10:31:53.000 163 30840.91 98.90 43552.81 88888.00 2009-06-12 10:31:54.000 163 30840.90 98.86 43552.82 88888.00 2009-06-12 10:31:55.000 163 30840.89 98.85 43552.79 53361.25 2009-06-12 10:31:56.000 163 30840.88 98.83 43552.77 88888.00 2009-06-12 10:31:57.000 163 30840.87 98.84 43552.78 88888.00 2009-06-12 10:31:58.000 163 30840.89 98.81 43552.73 88888.00 2009-06-12 10:31:59.000 163 30840.91 98.83 43552.76 88888.00 2009-06-12 10:32:00.000 163 30840.91 98.83 43552.79 53361.21 2009-06-12 10:32:01.000 163 30840.93 98.83 43552.74 88888.00 2009-06-12 10:32:02.000 163 30840.92 98.87 43552.73 88888.00 2009-06-12 10:32:03.000 163 30840.96 98.89 43552.66 88888.00 2009-06-12 10:32:04.000 163 30840.90 98.92 43552.76 88888.00 2009-06-12 10:32:05.000 163 30840.92 98.94 43552.79 53361.22 2009-06-12 10:32:06.000 163 30840.97 98.95 43552.78 88888.00 2009-06-12 10:32:07.000 163 30840.94 98.92 43552.72 88888.00 2009-06-12 10:32:08.000 163 30840.93 98.91 43552.73 88888.00 2009-06-12 10:32:09.000 163 30840.90 98.93 43552.72 88888.00 2009-06-12 10:32:10.000 163 30840.92 98.95 43552.76 53361.25 2009-06-12 10:32:11.000 163 30840.91 98.93 43552.79 88888.00 2009-06-12 10:32:12.000 163 30840.91 98.90 43552.81 88888.00 2009-06-12 10:32:13.000 163 30840.92 98.91 43552.79 88888.00 2009-06-12 10:32:14.000 163 30840.90 98.91 43552.76 88888.00 2009-06-12 10:32:15.000 163 30840.87 98.89 43552.76 53361.21 2009-06-12 10:32:16.000 163 30840.89 98.89 43552.75 88888.00 2009-06-12 10:32:17.000 163 30840.91 98.91 43552.77 88888.00 2009-06-12 10:32:18.000 163 30840.88 98.93 43552.83 88888.00 2009-06-12 10:32:19.000 163 30840.89 98.90 43552.83 88888.00 2009-06-12 10:32:20.000 163 30840.91 98.90 43552.79 53361.23 2009-06-12 10:32:21.000 163 30840.92 98.92 43552.81 88888.00 2009-06-12 10:32:22.000 163 30840.87 98.95 43552.78 88888.00 2009-06-12 10:32:23.000 163 30840.85 98.93 43552.73 88888.00 2009-06-12 10:32:24.000 163 30840.85 98.97 43552.74 88888.00 2009-06-12 10:32:25.000 163 30840.86 98.96 43552.71 53361.21 2009-06-12 10:32:26.000 163 30840.88 98.97 43552.78 88888.00 2009-06-12 10:32:27.000 163 30840.85 98.98 43552.81 88888.00 2009-06-12 10:32:28.000 163 30840.85 98.97 43552.80 88888.00 2009-06-12 10:32:29.000 163 30840.85 99.01 43552.85 88888.00 2009-06-12 10:32:30.000 163 30840.89 99.00 43552.84 53361.24 2009-06-12 10:32:31.000 163 30840.92 98.99 43552.85 88888.00 2009-06-12 10:32:32.000 163 30840.88 98.98 43552.82 88888.00 2009-06-12 10:32:33.000 163 30840.87 98.95 43552.79 88888.00 2009-06-12 10:32:34.000 163 30840.88 98.97 43552.75 88888.00 2009-06-12 10:32:35.000 163 30840.86 98.98 43552.74 53361.27 2009-06-12 10:32:36.000 163 30840.89 98.96 43552.77 88888.00 2009-06-12 10:32:37.000 163 30840.88 98.93 43552.71 88888.00 2009-06-12 10:32:38.000 163 30840.89 98.89 43552.74 88888.00 2009-06-12 10:32:39.000 163 30840.91 98.90 43552.78 88888.00 2009-06-12 10:32:40.000 163 30840.90 98.92 43552.79 53361.30 2009-06-12 10:32:41.000 163 30840.90 98.91 43552.80 88888.00 2009-06-12 10:32:42.000 163 30840.90 98.91 43552.80 88888.00 2009-06-12 10:32:43.000 163 30840.92 98.92 43552.80 88888.00 2009-06-12 10:32:44.000 163 30840.91 98.93 43552.82 88888.00 2009-06-12 10:32:45.000 163 30840.88 98.92 43552.80 53361.22 2009-06-12 10:32:46.000 163 30840.88 98.95 43552.77 88888.00 2009-06-12 10:32:47.000 163 30840.87 98.96 43552.80 88888.00 2009-06-12 10:32:48.000 163 30840.91 99.02 43552.82 88888.00 2009-06-12 10:32:49.000 163 30840.89 99.03 43552.76 88888.00 2009-06-12 10:32:50.000 163 30840.86 99.07 43552.78 53361.23 2009-06-12 10:32:51.000 163 30840.83 99.06 43552.79 88888.00 2009-06-12 10:32:52.000 163 30840.84 99.07 43552.78 88888.00 2009-06-12 10:32:53.000 163 30840.85 99.07 43552.80 88888.00 2009-06-12 10:32:54.000 163 30840.87 99.05 43552.80 88888.00 2009-06-12 10:32:55.000 163 30840.88 99.07 43552.83 53361.20 2009-06-12 10:32:56.000 163 30840.86 99.11 43552.88 88888.00 2009-06-12 10:32:57.000 163 30840.85 99.07 43552.84 88888.00 2009-06-12 10:32:58.000 163 30840.88 99.10 43552.76 88888.00 2009-06-12 10:32:59.000 163 30840.86 99.08 43552.77 88888.00 2009-06-12 10:33:00.000 163 30840.87 99.04 43552.74 53361.20 2009-06-12 10:33:01.000 163 30840.84 99.02 43552.78 88888.00 2009-06-12 10:33:02.000 163 30840.82 99.06 43552.81 88888.00 2009-06-12 10:33:03.000 163 30840.82 99.02 43552.81 88888.00 2009-06-12 10:33:04.000 163 30840.84 99.03 43552.80 88888.00 2009-06-12 10:33:05.000 163 30840.89 99.00 43552.78 53361.23 2009-06-12 10:33:06.000 163 30840.91 99.02 43552.78 88888.00 2009-06-12 10:33:07.000 163 30840.90 99.06 43552.77 88888.00 2009-06-12 10:33:08.000 163 30840.91 99.07 43552.81 88888.00 2009-06-12 10:33:09.000 163 30840.89 99.07 43552.84 88888.00 2009-06-12 10:33:10.000 163 30840.87 99.07 43552.82 53361.25 2009-06-12 10:33:11.000 163 30840.83 99.08 43552.79 88888.00 2009-06-12 10:33:12.000 163 30840.84 99.05 43552.76 88888.00 2009-06-12 10:33:13.000 163 30840.87 99.07 43552.77 88888.00 2009-06-12 10:33:14.000 163 30840.86 99.11 43552.79 88888.00 2009-06-12 10:33:15.000 163 30840.85 99.13 43552.76 53361.25 2009-06-12 10:33:16.000 163 30840.88 99.13 43552.73 88888.00 2009-06-12 10:33:17.000 163 30840.84 99.12 43552.83 88888.00 2009-06-12 10:33:18.000 163 30840.85 99.14 43552.83 88888.00 2009-06-12 10:33:19.000 163 30840.85 99.10 43552.85 88888.00 2009-06-12 10:33:20.000 163 30840.87 99.15 43552.87 53361.30 2009-06-12 10:33:21.000 163 30840.90 99.15 43552.87 88888.00 2009-06-12 10:33:22.000 163 30840.89 99.16 43552.81 88888.00 2009-06-12 10:33:23.000 163 30840.84 99.18 43552.82 88888.00 2009-06-12 10:33:24.000 163 30840.84 99.14 43552.83 88888.00 2009-06-12 10:33:25.000 163 30840.89 99.09 43552.82 53361.27 2009-06-12 10:33:26.000 163 30840.87 99.11 43552.85 88888.00 2009-06-12 10:33:27.000 163 30840.86 99.14 43552.82 88888.00 2009-06-12 10:33:28.000 163 30840.86 99.12 43552.82 88888.00 2009-06-12 10:33:29.000 163 30840.90 99.10 43552.88 88888.00 2009-06-12 10:33:30.000 163 30840.88 99.13 43552.86 53361.28 2009-06-12 10:33:31.000 163 30840.84 99.14 43552.82 88888.00 2009-06-12 10:33:32.000 163 30840.86 99.15 43552.86 88888.00 2009-06-12 10:33:33.000 163 30840.82 99.16 43552.84 88888.00 2009-06-12 10:33:34.000 163 30840.87 99.17 43552.82 88888.00 2009-06-12 10:33:35.000 163 30840.87 99.19 43552.82 53361.25 2009-06-12 10:33:36.000 163 30840.82 99.20 43552.83 88888.00 2009-06-12 10:33:37.000 163 30840.86 99.17 43552.82 88888.00 2009-06-12 10:33:38.000 163 30840.86 99.18 43552.83 88888.00 2009-06-12 10:33:39.000 163 30840.83 99.19 43552.83 88888.00 2009-06-12 10:33:40.000 163 30840.82 99.18 43552.86 53361.27 2009-06-12 10:33:41.000 163 30840.85 99.22 43552.87 88888.00 2009-06-12 10:33:42.000 163 30840.84 99.19 43552.85 88888.00 2009-06-12 10:33:43.000 163 30840.83 99.18 43552.86 88888.00 2009-06-12 10:33:44.000 163 30840.84 99.19 43552.86 88888.00 2009-06-12 10:33:45.000 163 30840.83 99.15 43552.82 53361.23 2009-06-12 10:33:46.000 163 30840.79 99.14 43552.82 88888.00 2009-06-12 10:33:47.000 163 30840.76 99.16 43552.84 88888.00 2009-06-12 10:33:48.000 163 30840.78 99.17 43552.85 88888.00 2009-06-12 10:33:49.000 163 30840.78 99.20 43552.85 88888.00 2009-06-12 10:33:50.000 163 30840.77 99.20 43552.83 53361.26 2009-06-12 10:33:51.000 163 30840.73 99.13 43552.86 88888.00 2009-06-12 10:33:52.000 163 30840.70 99.11 43552.89 88888.00 2009-06-12 10:33:53.000 163 30840.75 99.14 43552.89 88888.00 2009-06-12 10:33:54.000 163 30840.78 99.18 43552.94 88888.00 2009-06-12 10:33:55.000 163 30840.79 99.15 43552.91 53361.24 2009-06-12 10:33:56.000 163 30840.80 99.17 43552.89 88888.00 2009-06-12 10:33:57.000 163 30840.81 99.19 43552.91 88888.00 2009-06-12 10:33:58.000 163 30840.77 99.19 43552.90 88888.00 2009-06-12 10:33:59.000 163 30840.82 99.18 43552.96 88888.00 2009-06-12 10:34:00.000 163 30840.78 99.21 43552.93 53361.28 2009-06-12 10:34:01.000 163 30840.77 99.17 43552.87 88888.00 2009-06-12 10:34:02.000 163 30840.76 99.19 43552.83 88888.00 2009-06-12 10:34:03.000 163 30840.77 99.18 43552.85 88888.00 2009-06-12 10:34:04.000 163 30840.80 99.16 43552.89 88888.00 2009-06-12 10:34:05.000 163 30840.78 99.19 43552.83 53361.25 2009-06-12 10:34:06.000 163 30840.77 99.23 43552.88 88888.00 2009-06-12 10:34:07.000 163 30840.77 99.23 43552.91 88888.00 2009-06-12 10:34:08.000 163 30840.76 99.23 43552.90 88888.00 2009-06-12 10:34:09.000 163 30840.74 99.21 43552.92 88888.00 2009-06-12 10:34:10.000 163 30840.71 99.22 43552.90 53361.25 2009-06-12 10:34:11.000 163 30840.73 99.25 43552.90 88888.00 2009-06-12 10:34:12.000 163 30840.71 99.25 43552.92 88888.00 2009-06-12 10:34:13.000 163 30840.75 99.25 43552.92 88888.00 2009-06-12 10:34:14.000 163 30840.77 99.29 43552.91 88888.00 2009-06-12 10:34:15.000 163 30840.76 99.29 43552.95 53361.25 2009-06-12 10:34:16.000 163 30840.71 99.23 43552.94 88888.00 2009-06-12 10:34:17.000 163 30840.71 99.24 43552.91 88888.00 2009-06-12 10:34:18.000 163 30840.72 99.29 43552.91 88888.00 2009-06-12 10:34:19.000 163 30840.77 99.30 43552.93 88888.00 2009-06-12 10:34:20.000 163 30840.79 99.35 43552.94 53361.26 2009-06-12 10:34:21.000 163 30840.78 99.33 43552.91 88888.00 2009-06-12 10:34:22.000 163 30840.77 99.35 43552.92 88888.00 2009-06-12 10:34:23.000 163 30840.72 99.32 43552.94 88888.00 2009-06-12 10:34:24.000 163 30840.75 99.30 43552.91 88888.00 2009-06-12 10:34:25.000 163 30840.73 99.32 43552.86 53361.25 2009-06-12 10:34:26.000 163 30840.75 99.34 43552.88 88888.00 2009-06-12 10:34:27.000 163 30840.74 99.33 43552.87 88888.00 2009-06-12 10:34:28.000 163 30840.76 99.33 43552.88 88888.00 2009-06-12 10:34:29.000 163 30840.72 99.33 43552.85 88888.00 2009-06-12 10:34:30.000 163 30840.68 99.33 43552.92 53361.20 2009-06-12 10:34:31.000 163 30840.72 99.34 43552.90 88888.00 2009-06-12 10:34:32.000 163 30840.72 99.37 43552.97 88888.00 2009-06-12 10:34:33.000 163 30840.70 99.39 43552.93 88888.00 2009-06-12 10:34:34.000 163 30840.67 99.35 43552.90 88888.00 2009-06-12 10:34:35.000 163 30840.69 99.33 43552.94 53361.20 2009-06-12 10:34:36.000 163 30840.69 99.31 43552.91 88888.00 2009-06-12 10:34:37.000 163 30840.70 99.32 43552.94 88888.00 2009-06-12 10:34:38.000 163 30840.69 99.34 43552.93 88888.00 2009-06-12 10:34:39.000 163 30840.67 99.38 43552.90 88888.00 2009-06-12 10:34:40.000 163 30840.70 99.41 43552.93 53361.13 2009-06-12 10:34:41.000 163 30840.72 99.42 43552.93 88888.00 2009-06-12 10:34:42.000 163 30840.74 99.39 43552.88 88888.00 2009-06-12 10:34:43.000 163 30840.72 99.36 43552.84 88888.00 2009-06-12 10:34:44.000 163 30840.69 99.40 43552.85 88888.00 2009-06-12 10:34:45.000 163 30840.69 99.39 43552.88 53361.19 2009-06-12 10:34:46.000 163 30840.69 99.38 43552.89 88888.00 2009-06-12 10:34:47.000 163 30840.64 99.34 43552.89 88888.00 2009-06-12 10:34:48.000 163 30840.62 99.34 43552.91 88888.00 2009-06-12 10:34:49.000 163 30840.64 99.36 43552.92 88888.00 2009-06-12 10:34:50.000 163 30840.70 99.42 43552.87 53361.17 2009-06-12 10:34:51.000 163 30840.76 99.47 43552.78 88888.00 2009-06-12 10:34:52.000 163 30840.67 99.39 43552.83 88888.00 2009-06-12 10:34:53.000 163 30840.66 99.39 43552.85 88888.00 2009-06-12 10:34:54.000 163 30840.66 99.41 43552.92 88888.00 2009-06-12 10:34:55.000 163 30840.63 99.47 43552.88 53361.16 2009-06-12 10:34:56.000 163 30840.65 99.53 43552.81 88888.00 2009-06-12 10:34:57.000 163 30840.57 99.43 43552.89 88888.00 2009-06-12 10:34:58.000 163 30840.58 99.44 43552.96 88888.00 2009-06-12 10:34:59.000 163 30840.59 99.42 43552.98 88888.00 2009-06-12 10:35:00.000 163 30840.57 99.39 43552.94 53361.15 2009-06-12 10:35:01.000 163 30840.55 99.44 43552.93 88888.00 2009-06-12 10:35:02.000 163 30840.55 99.49 43552.93 88888.00 2009-06-12 10:35:03.000 163 30840.53 99.50 43552.96 88888.00 2009-06-12 10:35:04.000 163 30840.55 99.46 43552.96 88888.00 2009-06-12 10:35:05.000 163 30840.59 99.45 43552.97 53361.15 2009-06-12 10:35:06.000 163 30840.58 99.42 43552.98 88888.00 2009-06-12 10:35:07.000 163 30840.56 99.42 43553.00 88888.00 2009-06-12 10:35:08.000 163 30840.53 99.43 43552.95 88888.00 2009-06-12 10:35:09.000 163 30840.54 99.43 43552.91 88888.00 2009-06-12 10:35:10.000 163 30840.56 99.41 43552.93 53361.15 2009-06-12 10:35:11.000 163 30840.55 99.41 43552.98 88888.00 2009-06-12 10:35:12.000 163 30840.54 99.44 43552.93 88888.00 2009-06-12 10:35:13.000 163 30840.53 99.48 43552.97 88888.00 2009-06-12 10:35:14.000 163 30840.51 99.42 43552.96 88888.00 2009-06-12 10:35:15.000 163 30840.55 99.40 43552.99 53361.13 2009-06-12 10:35:16.000 163 30840.54 99.45 43552.99 88888.00 2009-06-12 10:35:17.000 163 30840.52 99.48 43553.01 88888.00 2009-06-12 10:35:18.000 163 30840.52 99.48 43553.01 88888.00 2009-06-12 10:35:19.000 163 30840.51 99.50 43553.03 88888.00 2009-06-12 10:35:20.000 163 30840.51 99.52 43553.01 53361.12 2009-06-12 10:35:21.000 163 30840.51 99.50 43552.99 88888.00 2009-06-12 10:35:22.000 163 30840.46 99.50 43552.97 88888.00 2009-06-12 10:35:23.000 163 30840.31 99.40 43553.12 88888.00 2009-06-12 10:35:24.000 163 30840.44 99.50 43553.06 88888.00 2009-06-12 10:35:25.000 163 30840.45 99.54 43553.02 53361.10 2009-06-12 10:35:26.000 163 30840.46 99.56 43552.98 88888.00 2009-06-12 10:35:27.000 163 30840.47 99.51 43552.94 88888.00 2009-06-12 10:35:28.000 163 30840.45 99.53 43552.88 88888.00 2009-06-12 10:35:29.000 163 30840.48 99.53 43552.87 88888.00 2009-06-12 10:35:30.000 163 30840.46 99.51 43552.87 53361.07 2009-06-12 10:35:31.000 163 30840.43 99.52 43552.92 88888.00 2009-06-12 10:35:32.000 163 30840.45 99.51 43552.92 88888.00 2009-06-12 10:35:33.000 163 30840.41 99.51 43552.88 88888.00 2009-06-12 10:35:34.000 163 30840.44 99.51 43552.91 88888.00 2009-06-12 10:35:35.000 163 30840.44 99.49 43552.94 53361.08 2009-06-12 10:35:36.000 163 30840.44 99.53 43552.94 88888.00 2009-06-12 10:35:37.000 163 30840.45 99.58 43552.95 88888.00 2009-06-12 10:35:38.000 163 30840.45 99.59 43552.95 88888.00 2009-06-12 10:35:39.000 163 30840.42 99.56 43552.93 88888.00 2009-06-12 10:35:40.000 163 30840.42 99.54 43552.93 53361.06 2009-06-12 10:35:41.000 163 30840.45 99.59 43553.00 88888.00 2009-06-12 10:35:42.000 163 30840.40 99.54 43553.00 88888.00 2009-06-12 10:35:43.000 163 30840.40 99.52 43552.98 88888.00 2009-06-12 10:35:44.000 163 30840.39 99.52 43552.98 88888.00 2009-06-12 10:35:45.000 163 30840.40 99.54 43552.98 53361.06 2009-06-12 10:35:46.000 163 30840.39 99.54 43552.99 88888.00 2009-06-12 10:35:47.000 163 30840.40 99.55 43553.00 88888.00 2009-06-12 10:35:48.000 163 30840.41 99.53 43552.95 88888.00 2009-06-12 10:35:49.000 163 30840.40 99.55 43553.04 88888.00 2009-06-12 10:35:50.000 163 30840.43 99.57 43553.00 53361.07 2009-06-12 10:35:51.000 163 30840.42 99.56 43552.94 88888.00 2009-06-12 10:35:52.000 163 30840.43 99.57 43552.91 88888.00 2009-06-12 10:35:53.000 163 30840.42 99.57 43552.92 88888.00 2009-06-12 10:35:54.000 163 30840.40 99.62 43552.95 88888.00 2009-06-12 10:35:55.000 163 30840.40 99.64 43552.95 53361.09 2009-06-12 10:35:56.000 163 30840.44 99.63 43552.93 88888.00 2009-06-12 10:35:57.000 163 30840.43 99.63 43552.96 88888.00 2009-06-12 10:35:58.000 163 30840.45 99.63 43552.97 88888.00 2009-06-12 10:35:59.000 163 30840.45 99.60 43552.96 88888.00 2009-06-12 10:36:00.000 163 30840.43 99.63 43552.93 53361.07 2009-06-12 10:36:01.000 163 30840.41 99.62 43552.93 88888.00 2009-06-12 10:36:02.000 163 30840.40 99.63 43552.95 88888.00 2009-06-12 10:36:03.000 163 30840.40 99.66 43552.95 88888.00 2009-06-12 10:36:04.000 163 30840.37 99.66 43552.99 88888.00 2009-06-12 10:36:05.000 163 30840.37 99.60 43552.98 53361.06 2009-06-12 10:36:06.000 163 30840.36 99.55 43552.95 88888.00 2009-06-12 10:36:07.000 163 30840.36 99.56 43552.99 88888.00 2009-06-12 10:36:08.000 163 30840.37 99.60 43552.97 88888.00 2009-06-12 10:36:09.000 163 30840.38 99.58 43552.99 88888.00 2009-06-12 10:36:10.000 163 30840.34 99.58 43552.98 53361.04 2009-06-12 10:36:11.000 163 30840.33 99.56 43552.96 88888.00 2009-06-12 10:36:12.000 163 30840.33 99.55 43552.94 88888.00 2009-06-12 10:36:13.000 163 30840.32 99.58 43552.94 88888.00 2009-06-12 10:36:14.000 163 30840.31 99.56 43552.91 88888.00 2009-06-12 10:36:15.000 163 30840.31 99.62 43552.93 53361.03 2009-06-12 10:36:16.000 163 30840.31 99.64 43552.95 88888.00 2009-06-12 10:36:17.000 163 30840.33 99.64 43552.95 88888.00 2009-06-12 10:36:18.000 163 30840.32 99.64 43552.96 88888.00 2009-06-12 10:36:19.000 163 30840.32 99.62 43553.02 88888.00 2009-06-12 10:36:20.000 163 30840.33 99.68 43553.02 53361.04 2009-06-12 10:36:21.000 163 30840.29 99.70 43552.97 88888.00 2009-06-12 10:36:22.000 163 30840.28 99.74 43552.95 88888.00 2009-06-12 10:36:23.000 163 30840.29 99.72 43553.00 88888.00 2009-06-12 10:36:24.000 163 30840.26 99.69 43552.99 88888.00 2009-06-12 10:36:25.000 163 30840.28 99.69 43553.00 53361.06 2009-06-12 10:36:26.000 163 30840.29 99.74 43552.99 88888.00 2009-06-12 10:36:27.000 163 30840.28 99.72 43553.01 88888.00 2009-06-12 10:36:28.000 163 30840.27 99.73 43553.05 88888.00 2009-06-12 10:36:29.000 163 30840.26 99.66 43553.07 88888.00 2009-06-12 10:36:30.000 163 30840.25 99.63 43553.06 53361.00 2009-06-12 10:36:31.000 163 30840.24 99.66 43552.99 88888.00 2009-06-12 10:36:32.000 163 30840.27 99.68 43553.00 88888.00 2009-06-12 10:36:33.000 163 30840.29 99.72 43552.98 88888.00 2009-06-12 10:36:34.000 163 30840.29 99.73 43552.96 88888.00 2009-06-12 10:36:35.000 163 30840.25 99.71 43552.96 53361.02 2009-06-12 10:36:36.000 163 30840.26 99.70 43552.93 88888.00 2009-06-12 10:36:37.000 163 30840.26 99.75 43552.94 88888.00 2009-06-12 10:36:38.000 163 30840.25 99.76 43553.01 88888.00 2009-06-12 10:36:39.000 163 30840.32 99.79 43553.02 88888.00 2009-06-12 10:36:40.000 163 30840.31 99.79 43553.08 53361.02 2009-06-12 10:36:41.000 163 30840.30 99.71 43553.06 88888.00 2009-06-12 10:36:42.000 163 30840.31 99.69 43553.01 88888.00 2009-06-12 10:36:43.000 163 30840.28 99.69 43553.01 88888.00 2009-06-12 10:36:44.000 163 30840.30 99.65 43553.05 88888.00 2009-06-12 10:36:45.000 163 30840.31 99.69 43553.05 53361.02 2009-06-12 10:36:46.000 163 30840.28 99.75 43553.12 88888.00 2009-06-12 10:36:47.000 163 30840.31 99.75 43553.12 88888.00 2009-06-12 10:36:48.000 163 30840.29 99.75 43553.11 88888.00 2009-06-12 10:36:49.000 163 30840.26 99.72 43553.08 88888.00 2009-06-12 10:36:50.000 163 30840.27 99.72 43553.05 53361.05 2009-06-12 10:36:51.000 163 30840.24 99.70 43553.00 88888.00 2009-06-12 10:36:52.000 163 30840.24 99.68 43553.00 88888.00 2009-06-12 10:36:53.000 163 30840.25 99.69 43553.05 88888.00 2009-06-12 10:36:54.000 163 30840.28 99.60 43552.96 88888.00 2009-06-12 10:36:55.000 163 30840.28 99.67 43552.85 53361.04 2009-06-12 10:36:56.000 163 30840.24 99.71 43552.91 88888.00 2009-06-12 10:36:57.000 163 30840.26 99.67 43552.97 88888.00 2009-06-12 10:36:58.000 163 30840.27 99.61 43553.01 88888.00 2009-06-12 10:36:59.000 163 30840.24 99.64 43553.00 88888.00 2009-06-12 10:37:00.000 163 30840.23 99.64 43552.95 53360.99 2009-06-12 10:37:01.000 163 30840.23 99.64 43552.92 88888.00 2009-06-12 10:37:02.000 163 30840.21 99.65 43553.01 88888.00 2009-06-12 10:37:03.000 163 30840.19 99.68 43553.04 88888.00 2009-06-12 10:37:04.000 163 30840.21 99.72 43553.05 88888.00 2009-06-12 10:37:05.000 163 30840.22 99.73 43553.06 53361.00 2009-06-12 10:37:06.000 163 30840.22 99.72 43553.04 88888.00 2009-06-12 10:37:07.000 163 30840.24 99.76 43552.99 88888.00 2009-06-12 10:37:08.000 163 30840.22 99.75 43552.99 88888.00 2009-06-12 10:37:09.000 163 30840.17 99.75 43552.98 88888.00 2009-06-12 10:37:10.000 163 30840.17 99.74 43552.97 53360.98 2009-06-12 10:37:11.000 163 30840.18 99.75 43552.98 88888.00 2009-06-12 10:37:12.000 163 30840.20 99.76 43553.03 88888.00 2009-06-12 10:37:13.000 163 30840.19 99.79 43553.11 88888.00 2009-06-12 10:37:14.000 163 30840.17 99.77 43553.08 88888.00 2009-06-12 10:37:15.000 163 30840.16 99.74 43553.06 53360.95 2009-06-12 10:37:16.000 163 30840.12 99.71 43553.02 88888.00 2009-06-12 10:37:17.000 163 30840.14 99.73 43553.04 88888.00 2009-06-12 10:37:18.000 163 30840.14 99.71 43553.03 88888.00 2009-06-12 10:37:19.000 163 30840.16 99.72 43553.01 88888.00 2009-06-12 10:37:20.000 163 30840.15 99.73 43552.98 53360.95 2009-06-12 10:37:21.000 163 30840.17 99.75 43552.98 88888.00 2009-06-12 10:37:22.000 163 30840.14 99.74 43553.04 88888.00 2009-06-12 10:37:23.000 163 30840.13 99.70 43553.06 88888.00 2009-06-12 10:37:24.000 163 30840.11 99.73 43553.08 88888.00 2009-06-12 10:37:25.000 163 30840.14 99.73 43553.02 53360.95 2009-06-12 10:37:26.000 163 30840.14 99.72 43553.05 88888.00 2009-06-12 10:37:27.000 163 30840.11 99.70 43553.04 88888.00 2009-06-12 10:37:28.000 163 30840.11 99.69 43553.01 88888.00 2009-06-12 10:37:29.000 163 30840.13 99.73 43553.06 88888.00 2009-06-12 10:37:30.000 163 30840.14 99.73 43553.06 53360.90 2009-06-12 10:37:31.000 163 30840.13 99.73 43553.03 88888.00 2009-06-12 10:37:32.000 163 30840.11 99.76 43553.03 88888.00 2009-06-12 10:37:33.000 163 30840.12 99.72 43553.01 88888.00 2009-06-12 10:37:34.000 163 30840.11 99.73 43553.01 88888.00 2009-06-12 10:37:35.000 163 30840.12 99.69 43553.01 53360.92 2009-06-12 10:37:36.000 163 30840.10 99.67 43552.98 88888.00 2009-06-12 10:37:37.000 163 30840.10 99.67 43552.99 88888.00 2009-06-12 10:37:38.000 163 30840.09 99.71 43552.99 88888.00 2009-06-12 10:37:39.000 163 30840.11 99.70 43553.03 88888.00 2009-06-12 10:37:40.000 163 30840.10 99.68 43553.00 53360.93 2009-06-12 10:37:41.000 163 30840.10 99.66 43552.99 88888.00 2009-06-12 10:37:42.000 163 30840.12 99.68 43552.98 88888.00 2009-06-12 10:37:43.000 163 30840.12 99.69 43553.04 88888.00 2009-06-12 10:37:44.000 163 30840.12 99.67 43552.99 88888.00 2009-06-12 10:37:45.000 163 30840.12 99.66 43552.96 53360.91 2009-06-12 10:37:46.000 163 30840.09 99.61 43552.97 88888.00 2009-06-12 10:37:47.000 163 30840.13 99.61 43553.01 88888.00 2009-06-12 10:37:48.000 163 30840.13 99.65 43552.99 88888.00 2009-06-12 10:37:49.000 163 30840.08 99.65 43552.97 88888.00 2009-06-12 10:37:50.000 163 30840.07 99.61 43552.96 53360.89 2009-06-12 10:37:51.000 163 30840.07 99.65 43553.00 88888.00 2009-06-12 10:37:52.000 163 30840.07 99.69 43553.04 88888.00 2009-06-12 10:37:53.000 163 30840.09 99.69 43553.06 88888.00 2009-06-12 10:37:54.000 163 30840.10 99.67 43552.99 88888.00 2009-06-12 10:37:55.000 163 30840.06 99.64 43552.95 53360.98 2009-06-12 10:37:56.000 163 30840.02 99.63 43552.94 88888.00 2009-06-12 10:37:57.000 163 30840.04 99.64 43552.96 88888.00 2009-06-12 10:37:58.000 163 30840.06 99.66 43553.00 88888.00 2009-06-12 10:37:59.000 163 30840.03 99.66 43552.98 88888.00 2009-06-12 10:38:00.000 163 30840.04 99.65 43552.96 53360.90 2009-06-12 10:38:01.000 163 30840.08 99.65 43552.97 88888.00 2009-06-12 10:38:02.000 163 30840.05 99.61 43553.01 88888.00 2009-06-12 10:38:03.000 163 30840.04 99.60 43553.01 88888.00 2009-06-12 10:38:04.000 163 30840.04 99.61 43552.98 88888.00 2009-06-12 10:38:05.000 163 30840.05 99.64 43552.99 53360.89 2009-06-12 10:38:06.000 163 30840.03 99.64 43552.99 88888.00 2009-06-12 10:38:07.000 163 30840.03 99.66 43552.98 88888.00 2009-06-12 10:38:08.000 163 30840.02 99.66 43552.95 88888.00 2009-06-12 10:38:09.000 163 30840.01 99.64 43552.97 88888.00 2009-06-12 10:38:10.000 163 30839.99 99.64 43552.99 53360.89 2009-06-12 10:38:11.000 163 30840.02 99.64 43552.99 88888.00 2009-06-12 10:38:12.000 163 30840.02 99.64 43552.94 88888.00 2009-06-12 10:38:13.000 163 30840.00 99.66 43552.96 88888.00 2009-06-12 10:38:14.000 163 30840.00 99.68 43552.93 88888.00 2009-06-12 10:38:15.000 163 30839.97 99.64 43552.94 53360.88 2009-06-12 10:38:16.000 163 30839.97 99.62 43552.94 88888.00 2009-06-12 10:38:17.000 163 30839.95 99.63 43553.03 88888.00 2009-06-12 10:38:18.000 163 30839.96 99.66 43553.04 88888.00 2009-06-12 10:38:19.000 163 30839.97 99.68 43552.97 88888.00 2009-06-12 10:38:20.000 163 30839.98 99.68 43553.00 53360.91 2009-06-12 10:38:21.000 163 30839.99 99.65 43553.06 88888.00 2009-06-12 10:38:22.000 163 30839.91 99.56 43553.09 88888.00 2009-06-12 10:38:23.000 163 30839.95 99.63 43553.07 88888.00 2009-06-12 10:38:24.000 163 30839.98 99.66 43553.05 88888.00 2009-06-12 10:38:25.000 163 30839.98 99.63 43552.98 53360.95 2009-06-12 10:38:26.000 163 30839.96 99.61 43552.98 88888.00 2009-06-12 10:38:27.000 163 30839.94 99.57 43552.97 88888.00 2009-06-12 10:38:28.000 163 30839.94 99.62 43552.97 88888.00 2009-06-12 10:38:29.000 163 30839.90 99.67 43552.97 88888.00 2009-06-12 10:38:30.000 163 30839.94 99.66 43552.96 53360.87 2009-06-12 10:38:31.000 163 30839.95 99.63 43552.96 88888.00 2009-06-12 10:38:32.000 163 30839.94 99.65 43552.96 88888.00 2009-06-12 10:38:33.000 163 30839.95 99.65 43552.97 88888.00 2009-06-12 10:38:34.000 163 30839.92 99.66 43552.98 88888.00 2009-06-12 10:38:35.000 163 30839.91 99.65 43552.96 53360.83 2009-06-12 10:38:36.000 163 30839.92 99.66 43552.98 88888.00 2009-06-12 10:38:37.000 163 30839.90 99.66 43552.94 88888.00 2009-06-12 10:38:38.000 163 30839.94 99.72 43553.00 88888.00 2009-06-12 10:38:39.000 163 30839.94 99.73 43553.05 88888.00 2009-06-12 10:38:40.000 163 30839.93 99.73 43553.00 53360.86 2009-06-12 10:38:41.000 163 30839.93 99.70 43552.99 88888.00 2009-06-12 10:38:42.000 163 30839.91 99.71 43553.01 88888.00 2009-06-12 10:38:43.000 163 30839.92 99.71 43553.02 88888.00 2009-06-12 10:38:44.000 163 30839.92 99.72 43553.01 88888.00 2009-06-12 10:38:45.000 163 30839.93 99.71 43553.02 53360.83 2009-06-12 10:38:46.000 163 30839.95 99.70 43553.02 88888.00 2009-06-12 10:38:47.000 163 30839.94 99.70 43553.04 88888.00 2009-06-12 10:38:48.000 163 30839.94 99.69 43553.02 88888.00 2009-06-12 10:38:49.000 163 30839.93 99.67 43552.99 88888.00 2009-06-12 10:38:50.000 163 30839.93 99.69 43553.01 53360.85 2009-06-12 10:38:51.000 163 30839.93 99.69 43552.99 88888.00 2009-06-12 10:38:52.000 163 30839.90 99.72 43552.99 88888.00 2009-06-12 10:38:53.000 163 30839.90 99.69 43552.98 88888.00 2009-06-12 10:38:54.000 163 30839.94 99.69 43552.99 88888.00 2009-06-12 10:38:55.000 163 30839.93 99.70 43553.03 53360.82 2009-06-12 10:38:56.000 163 30839.88 99.67 43553.04 88888.00 2009-06-12 10:38:57.000 163 30839.88 99.69 43553.03 88888.00 2009-06-12 10:38:58.000 163 30839.89 99.72 43553.04 88888.00 2009-06-12 10:38:59.000 163 30839.84 99.70 43553.02 88888.00 2009-06-12 10:39:00.000 163 30839.84 99.74 43553.01 53360.79 2009-06-12 10:39:01.000 163 30839.87 99.78 43552.98 88888.00 2009-06-12 10:39:02.000 163 30839.87 99.79 43552.96 88888.00 2009-06-12 10:39:03.000 163 30839.83 99.77 43552.97 88888.00 2009-06-12 10:39:04.000 163 30839.82 99.73 43552.96 88888.00 2009-06-12 10:39:05.000 163 30839.83 99.72 43553.03 53360.78 2009-06-12 10:39:06.000 163 30839.83 99.72 43553.07 88888.00 2009-06-12 10:39:07.000 163 30839.82 99.73 43553.07 88888.00 2009-06-12 10:39:08.000 163 30839.83 99.74 43553.03 88888.00 2009-06-12 10:39:09.000 163 30839.83 99.73 43552.97 88888.00 2009-06-12 10:39:10.000 163 30839.83 99.73 43552.96 53360.77 2009-06-12 10:39:11.000 163 30839.84 99.74 43553.04 88888.00 2009-06-12 10:39:12.000 163 30839.83 99.75 43553.09 88888.00 2009-06-12 10:39:13.000 163 30839.87 99.74 43553.03 88888.00 2009-06-12 10:39:14.000 163 30839.86 99.70 43552.98 88888.00 2009-06-12 10:39:15.000 163 30839.92 99.71 43552.94 53360.80 2009-06-12 10:39:16.000 163 30839.90 99.74 43552.96 88888.00 2009-06-12 10:39:17.000 163 30839.90 99.76 43552.98 88888.00 2009-06-12 10:39:18.000 163 30839.90 99.73 43552.91 88888.00 2009-06-12 10:39:19.000 163 30839.90 99.71 43552.92 88888.00 2009-06-12 10:39:20.000 163 30839.94 99.68 43552.94 53360.81 2009-06-12 10:39:21.000 163 30839.91 99.70 43552.99 88888.00 2009-06-12 10:39:22.000 163 30839.91 99.78 43553.03 88888.00 2009-06-12 10:39:23.000 163 30839.88 99.77 43553.03 88888.00 2009-06-12 10:39:24.000 163 30839.86 99.76 43553.04 88888.00 2009-06-12 10:39:25.000 163 30839.88 99.77 43553.10 53360.81 2009-06-12 10:39:26.000 163 30839.91 99.73 43553.08 88888.00 2009-06-12 10:39:27.000 163 30839.89 99.72 43553.06 88888.00 2009-06-12 10:39:28.000 163 30839.93 99.73 43553.07 88888.00 2009-06-12 10:39:29.000 163 30839.93 99.76 43553.09 88888.00 2009-06-12 10:39:30.000 163 30839.88 99.75 43553.03 53360.82 2009-06-12 10:39:31.000 163 30839.88 99.68 43553.03 88888.00 2009-06-12 10:39:32.000 163 30839.90 99.67 43553.07 88888.00 2009-06-12 10:39:33.000 163 30839.89 99.66 43553.04 88888.00 2009-06-12 10:39:34.000 163 30839.86 99.68 43553.05 88888.00 2009-06-12 10:39:35.000 163 30839.84 99.67 43553.05 53360.82 2009-06-12 10:39:36.000 163 30839.84 99.66 43553.01 88888.00 2009-06-12 10:39:37.000 163 30839.83 99.69 43553.03 88888.00 2009-06-12 10:39:38.000 163 30839.85 99.69 43553.03 88888.00 2009-06-12 10:39:39.000 163 30839.84 99.68 43553.07 88888.00 2009-06-12 10:39:40.000 163 30839.83 99.66 43553.08 53360.79 2009-06-12 10:39:41.000 163 30839.82 99.65 43553.09 88888.00 2009-06-12 10:39:42.000 163 30839.81 99.68 43553.05 88888.00 2009-06-12 10:39:43.000 163 30839.86 99.75 43552.97 88888.00 2009-06-12 10:39:44.000 163 30839.79 99.70 43553.01 88888.00 2009-06-12 10:39:45.000 163 30839.77 99.67 43553.02 53360.78 2009-06-12 10:39:46.000 163 30839.79 99.68 43553.02 88888.00 2009-06-12 10:39:47.000 163 30839.82 99.71 43553.03 88888.00 2009-06-12 10:39:48.000 163 30839.79 99.71 43553.08 88888.00 2009-06-12 10:39:49.000 163 30839.80 99.73 43553.07 88888.00 2009-06-12 10:39:50.000 163 30839.80 99.73 43553.09 53360.78 2009-06-12 10:39:51.000 163 30839.80 99.73 43553.10 88888.00 2009-06-12 10:39:52.000 163 30839.79 99.70 43553.09 88888.00 2009-06-12 10:39:53.000 163 30839.80 99.72 43553.11 88888.00 2009-06-12 10:39:54.000 163 30839.80 99.70 43553.08 88888.00 2009-06-12 10:39:55.000 163 30839.78 99.73 43553.13 53360.78 2009-06-12 10:39:56.000 163 30839.76 99.70 43553.11 88888.00 2009-06-12 10:39:57.000 163 30839.78 99.73 43553.11 88888.00 2009-06-12 10:39:58.000 163 30839.81 99.75 43553.11 88888.00 2009-06-12 10:39:59.000 163 30839.78 99.78 43553.06 88888.00 2009-06-12 10:40:00.000 163 30839.78 99.77 43553.09 53360.78 2009-06-12 10:40:01.000 163 30839.77 99.75 43553.10 88888.00 2009-06-12 10:40:02.000 163 30839.80 99.75 43553.13 88888.00 2009-06-12 10:40:03.000 163 30839.80 99.76 43553.14 88888.00 2009-06-12 10:40:04.000 163 30839.77 99.75 43553.14 88888.00 2009-06-12 10:40:05.000 163 30839.80 99.73 43553.17 53360.78 2009-06-12 10:40:06.000 163 30839.79 99.75 43553.19 88888.00 2009-06-12 10:40:07.000 163 30839.77 99.75 43553.20 88888.00 2009-06-12 10:40:08.000 163 30839.88 99.85 43553.08 88888.00 2009-06-12 10:40:09.000 163 30839.77 99.73 43553.19 88888.00 2009-06-12 10:40:10.000 163 30839.74 99.69 43553.24 53360.77 2009-06-12 10:40:11.000 163 30839.73 99.68 43553.25 88888.00 2009-06-12 10:40:12.000 163 30839.74 99.67 43553.23 88888.00 2009-06-12 10:40:13.000 163 30839.72 99.70 43553.23 88888.00 2009-06-12 10:40:14.000 163 30839.69 99.72 43553.23 88888.00 2009-06-12 10:40:15.000 163 30839.72 99.71 43553.20 53360.83 2009-06-12 10:40:16.000 163 30839.73 99.72 43553.11 88888.00 2009-06-12 10:40:17.000 163 30839.75 99.70 43553.15 88888.00 2009-06-12 10:40:18.000 163 30839.78 99.72 43553.19 88888.00 2009-06-12 10:40:19.000 163 30839.77 99.75 43553.14 88888.00 2009-06-12 10:40:20.000 163 30839.73 99.74 43553.08 53360.75 2009-06-12 10:40:21.000 163 30839.72 99.75 43553.04 88888.00 2009-06-12 10:40:22.000 163 30839.73 99.76 43553.08 88888.00 2009-06-12 10:40:23.000 163 30839.72 99.72 43553.06 88888.00 2009-06-12 10:40:24.000 163 30839.74 99.75 43553.07 88888.00 2009-06-12 10:40:25.000 163 30839.69 99.74 43553.09 53360.76 2009-06-12 10:40:26.000 163 30839.64 99.67 43553.09 88888.00 2009-06-12 10:40:27.000 163 30839.62 99.58 43553.18 88888.00 2009-06-12 10:40:28.000 163 30839.71 99.66 43553.13 88888.00 2009-06-12 10:40:29.000 163 30839.71 99.67 43553.07 88888.00 2009-06-12 10:40:30.000 163 30839.70 99.69 43553.07 53360.84 2009-06-12 10:40:31.000 163 30839.71 99.72 43553.05 88888.00 2009-06-12 10:40:32.000 163 30839.70 99.73 43553.02 88888.00 2009-06-12 10:40:33.000 163 30839.70 99.75 43553.06 88888.00 2009-06-12 10:40:34.000 163 30839.72 99.77 43553.05 88888.00 2009-06-12 10:40:35.000 163 30839.71 99.76 43553.02 53360.74 2009-06-12 10:40:36.000 163 30839.71 99.74 43553.03 88888.00 2009-06-12 10:40:37.000 163 30839.67 99.73 43553.07 88888.00 2009-06-12 10:40:38.000 163 30839.69 99.77 43553.10 88888.00 2009-06-12 10:40:39.000 163 30839.68 99.80 43553.09 88888.00 2009-06-12 10:40:40.000 163 30839.71 99.80 43553.13 53360.74 2009-06-12 10:40:41.000 163 30839.71 99.81 43553.13 88888.00 2009-06-12 10:40:42.000 163 30839.69 99.83 43553.09 88888.00 2009-06-12 10:40:43.000 163 30839.69 99.84 43553.13 88888.00 2009-06-12 10:40:44.000 163 30839.68 99.88 43553.13 88888.00 2009-06-12 10:40:45.000 163 30839.65 99.87 43553.08 53360.72 2009-06-12 10:40:46.000 163 30839.62 99.83 43553.08 88888.00 2009-06-12 10:40:47.000 163 30839.62 99.80 43553.06 88888.00 2009-06-12 10:40:48.000 163 30839.64 99.79 43553.11 88888.00 2009-06-12 10:40:49.000 163 30839.63 99.76 43553.07 88888.00 2009-06-12 10:40:50.000 163 30839.61 99.78 43553.04 53360.75 2009-06-12 10:40:51.000 163 30839.59 99.78 43553.07 88888.00 2009-06-12 10:40:52.000 163 30839.58 99.80 43553.08 88888.00 2009-06-12 10:40:53.000 163 30839.59 99.80 43553.09 88888.00 2009-06-12 10:40:54.000 163 30839.60 99.80 43553.09 88888.00 2009-06-12 10:40:55.000 163 30839.62 99.76 43553.14 53360.75 2009-06-12 10:40:56.000 163 30839.61 99.74 43553.15 88888.00 2009-06-12 10:40:57.000 163 30839.61 99.77 43553.11 88888.00 2009-06-12 10:40:58.000 163 30839.62 99.77 43553.09 88888.00 2009-06-12 10:40:59.000 163 30839.63 99.76 43553.06 88888.00 2009-06-12 10:41:00.000 163 30839.63 99.81 43553.11 53360.75 2009-06-12 10:41:01.000 163 30839.63 99.78 43553.09 88888.00 2009-06-12 10:41:02.000 163 30839.62 99.76 43553.07 88888.00 2009-06-12 10:41:03.000 163 30839.60 99.76 43553.07 88888.00 2009-06-12 10:41:04.000 163 30839.61 99.80 43553.08 88888.00 2009-06-12 10:41:05.000 163 30839.62 99.83 43553.05 53360.72 2009-06-12 10:41:06.000 163 30839.59 99.81 43553.04 88888.00 2009-06-12 10:41:07.000 163 30839.59 99.83 43553.03 88888.00 2009-06-12 10:41:08.000 163 30839.61 99.80 43553.05 88888.00 2009-06-12 10:41:09.000 163 30839.61 99.81 43553.07 88888.00 2009-06-12 10:41:10.000 163 30839.57 99.81 43553.02 53360.71 2009-06-12 10:41:11.000 163 30839.57 99.81 43553.05 88888.00 2009-06-12 10:41:12.000 163 30839.57 99.81 43553.03 88888.00 2009-06-12 10:41:13.000 163 30839.55 99.84 43553.09 88888.00 2009-06-12 10:41:14.000 163 30839.55 99.87 43553.16 88888.00 2009-06-12 10:41:15.000 163 30839.54 99.87 43553.10 53360.71 2009-06-12 10:41:16.000 163 30839.54 99.85 43553.08 88888.00 2009-06-12 10:41:17.000 163 30839.53 99.84 43553.07 88888.00 2009-06-12 10:41:18.000 163 30839.52 99.86 43553.07 88888.00 2009-06-12 10:41:19.000 163 30839.54 99.89 43553.09 88888.00 2009-06-12 10:41:20.000 163 30839.55 99.90 43553.11 53360.70 2009-06-12 10:41:21.000 163 30839.53 99.83 43553.05 88888.00 2009-06-12 10:41:22.000 163 30839.54 99.80 43553.03 88888.00 2009-06-12 10:41:23.000 163 30839.56 99.81 43553.04 88888.00 2009-06-12 10:41:24.000 163 30839.55 99.81 43553.03 88888.00 2009-06-12 10:41:25.000 163 30839.53 99.82 43553.05 53360.67 2009-06-12 10:41:26.000 163 30839.50 99.83 43553.10 88888.00 2009-06-12 10:41:27.000 163 30839.49 99.79 43553.09 88888.00 2009-06-12 10:41:28.000 163 30839.50 99.78 43553.09 88888.00 2009-06-12 10:41:29.000 163 30839.47 99.80 43553.06 88888.00 2009-06-12 10:41:30.000 163 30839.50 99.84 43553.09 53360.65 2009-06-12 10:41:31.000 163 30839.49 99.85 43553.06 88888.00 2009-06-12 10:41:32.000 163 30839.49 99.83 43553.04 88888.00 2009-06-12 10:41:33.000 163 30839.49 99.86 43553.08 88888.00 2009-06-12 10:41:34.000 163 30839.48 99.89 43553.08 88888.00 2009-06-12 10:41:35.000 163 30839.49 99.90 43553.06 53360.67 2009-06-12 10:41:36.000 163 30839.49 99.86 43553.05 88888.00 2009-06-12 10:41:37.000 163 30839.47 99.83 43553.02 88888.00 2009-06-12 10:41:38.000 163 30839.49 99.86 43553.02 88888.00 2009-06-12 10:41:39.000 163 30839.47 99.90 43553.01 88888.00 2009-06-12 10:41:40.000 163 30839.46 99.86 43553.00 53360.65 2009-06-12 10:41:41.000 163 30839.44 99.88 43553.02 88888.00 2009-06-12 10:41:42.000 163 30839.45 99.86 43552.99 88888.00 2009-06-12 10:41:43.000 163 30839.45 99.92 43553.05 88888.00 2009-06-12 10:41:44.000 163 30839.44 99.94 43553.13 88888.00 2009-06-12 10:41:45.000 163 30839.44 99.92 43553.12 53360.64 2009-06-12 10:41:46.000 163 30839.47 99.88 43553.09 88888.00 2009-06-12 10:41:47.000 163 30839.46 99.88 43553.08 88888.00 2009-06-12 10:41:48.000 163 30839.41 99.84 43553.07 88888.00 2009-06-12 10:41:49.000 163 30839.45 99.84 43553.07 88888.00 2009-06-12 10:41:50.000 163 30839.46 99.88 43553.06 53360.69 2009-06-12 10:41:51.000 163 30839.46 99.88 43553.07 88888.00 2009-06-12 10:41:52.000 163 30839.49 99.89 43553.09 88888.00 2009-06-12 10:41:53.000 163 30839.49 99.87 43553.09 88888.00 2009-06-12 10:41:54.000 163 30839.47 99.84 43553.10 88888.00 2009-06-12 10:41:55.000 163 30839.48 99.81 43553.07 53360.69 2009-06-12 10:41:56.000 163 30839.49 99.78 43553.07 88888.00 2009-06-12 10:41:57.000 163 30839.46 99.78 43553.04 88888.00 2009-06-12 10:41:58.000 163 30839.44 99.77 43553.00 88888.00 2009-06-12 10:41:59.000 163 30839.44 99.78 43553.06 88888.00 2009-06-12 10:42:00.000 163 30839.44 99.77 43553.05 53360.67 2009-06-12 10:42:01.000 163 30839.41 99.78 43553.02 88888.00 2009-06-12 10:42:02.000 163 30839.39 99.77 43553.03 88888.00 2009-06-12 10:42:03.000 163 30839.42 99.78 43552.99 88888.00 2009-06-12 10:42:04.000 163 30839.45 99.81 43552.99 88888.00 2009-06-12 10:42:05.000 163 30839.45 99.82 43553.04 53360.67 2009-06-12 10:42:06.000 163 30839.44 99.82 43553.06 88888.00 2009-06-12 10:42:07.000 163 30839.44 99.80 43553.06 88888.00 2009-06-12 10:42:08.000 163 30839.42 99.81 43553.05 88888.00 2009-06-12 10:42:09.000 163 30839.39 99.80 43553.03 88888.00 2009-06-12 10:42:10.000 163 30839.41 99.80 43553.06 53360.66 2009-06-12 10:42:11.000 163 30839.43 99.81 43553.10 88888.00 2009-06-12 10:42:12.000 163 30839.39 99.78 43553.08 88888.00 2009-06-12 10:42:13.000 163 30839.42 99.76 43553.10 88888.00 2009-06-12 10:42:14.000 163 30839.40 99.78 43553.10 88888.00 2009-06-12 10:42:15.000 163 30839.44 99.79 43553.08 53360.69 2009-06-12 10:42:16.000 163 30839.44 99.78 43553.07 88888.00 2009-06-12 10:42:17.000 163 30839.45 99.75 43553.14 88888.00 2009-06-12 10:42:18.000 163 30839.44 99.78 43553.11 88888.00 2009-06-12 10:42:19.000 163 30839.45 99.78 43553.12 88888.00 2009-06-12 10:42:20.000 163 30839.44 99.80 43553.16 53360.69 2009-06-12 10:42:21.000 163 30839.38 99.77 43553.16 88888.00 2009-06-12 10:42:22.000 163 30839.36 99.76 43553.13 88888.00 2009-06-12 10:42:23.000 163 30839.38 99.78 43553.14 88888.00 2009-06-12 10:42:24.000 163 30839.42 99.75 43553.13 88888.00 2009-06-12 10:42:25.000 163 30839.41 99.75 43553.12 53360.69 2009-06-12 10:42:26.000 163 30839.42 99.76 43553.09 88888.00 2009-06-12 10:42:27.000 163 30839.42 99.78 43553.10 88888.00 2009-06-12 10:42:28.000 163 30839.43 99.82 43553.13 88888.00 2009-06-12 10:42:29.000 163 30839.44 99.85 43553.14 88888.00 2009-06-12 10:42:30.000 163 30839.44 99.82 43553.13 53360.67 2009-06-12 10:42:31.000 163 30839.42 99.83 43553.11 88888.00 2009-06-12 10:42:32.000 163 30839.41 99.82 43553.08 88888.00 2009-06-12 10:42:33.000 163 30839.41 99.84 43553.14 88888.00 2009-06-12 10:42:34.000 163 30839.44 99.86 43553.21 88888.00 2009-06-12 10:42:35.000 163 30839.42 99.80 43553.15 53360.70 2009-06-12 10:42:36.000 163 30839.46 99.80 43553.13 88888.00 2009-06-12 10:42:37.000 163 30839.45 99.80 43553.17 88888.00 2009-06-12 10:42:38.000 163 30839.45 99.83 43553.18 88888.00 2009-06-12 10:42:39.000 163 30839.44 99.84 43553.16 88888.00 2009-06-12 10:42:40.000 163 30839.44 99.83 43553.10 53360.72 2009-06-12 10:42:41.000 163 30839.42 99.82 43553.08 88888.00 2009-06-12 10:42:42.000 163 30839.44 99.81 43553.07 88888.00 2009-06-12 10:42:43.000 163 30839.44 99.86 43553.09 88888.00 2009-06-12 10:42:44.000 163 30839.46 99.87 43553.10 88888.00 2009-06-12 10:42:45.000 163 30839.44 99.85 43553.08 53360.71 2009-06-12 10:42:46.000 163 30839.44 99.83 43553.10 88888.00 2009-06-12 10:42:47.000 163 30839.44 99.86 43553.13 88888.00 2009-06-12 10:42:48.000 163 30839.44 99.88 43553.10 88888.00 2009-06-12 10:42:49.000 163 30839.47 99.89 43553.13 88888.00 2009-06-12 10:42:50.000 163 30839.48 99.93 43553.17 53360.69 2009-06-12 10:42:51.000 163 30839.50 99.90 43553.18 88888.00 2009-06-12 10:42:52.000 163 30839.47 99.91 43553.20 88888.00 2009-06-12 10:42:53.000 163 30839.45 99.90 43553.20 88888.00 2009-06-12 10:42:54.000 163 30839.46 99.90 43553.21 88888.00 2009-06-12 10:42:55.000 163 30839.44 99.88 43553.23 53360.73 2009-06-12 10:42:56.000 163 30839.42 99.88 43553.23 88888.00 2009-06-12 10:42:57.000 163 30839.45 99.89 43553.20 88888.00 2009-06-12 10:42:58.000 163 30839.47 99.85 43553.17 88888.00 2009-06-12 10:42:59.000 163 30839.47 99.86 43553.15 88888.00 2009-06-12 10:43:00.000 163 30839.46 99.86 43553.14 53360.70 2009-06-12 10:43:01.000 163 30839.47 99.85 43553.14 88888.00 2009-06-12 10:43:02.000 163 30839.47 99.84 43553.13 88888.00 2009-06-12 10:43:03.000 163 30839.48 99.85 43553.17 88888.00 2009-06-12 10:43:04.000 163 30839.47 99.84 43553.17 88888.00 2009-06-12 10:43:05.000 163 30839.47 99.85 43553.17 53360.73 2009-06-12 10:43:06.000 163 30839.43 99.84 43553.14 88888.00 2009-06-12 10:43:07.000 163 30839.44 99.87 43553.16 88888.00 2009-06-12 10:43:08.000 163 30839.44 99.85 43553.14 88888.00 2009-06-12 10:43:09.000 163 30839.45 99.84 43553.15 88888.00 2009-06-12 10:43:10.000 163 30839.46 99.86 43553.15 53360.72 2009-06-12 10:43:11.000 163 30839.46 99.86 43553.20 88888.00 2009-06-12 10:43:12.000 163 30839.48 99.87 43553.24 88888.00 2009-06-12 10:43:13.000 163 30839.47 99.87 43553.25 88888.00 2009-06-12 10:43:14.000 163 30839.49 99.87 43553.19 88888.00 2009-06-12 10:43:15.000 163 30839.49 99.86 43553.15 53360.73 2009-06-12 10:43:16.000 163 30839.49 99.89 43553.16 88888.00 2009-06-12 10:43:17.000 163 30839.46 99.87 43553.12 88888.00 2009-06-12 10:43:18.000 163 30839.46 99.90 43553.12 88888.00 2009-06-12 10:43:19.000 163 30839.48 99.89 43553.15 88888.00 2009-06-12 10:43:20.000 163 30839.48 99.90 43553.16 53360.75 2009-06-12 10:43:21.000 163 30839.51 99.90 43553.17 88888.00 2009-06-12 10:43:22.000 163 30839.54 99.88 43553.17 88888.00 2009-06-12 10:43:23.000 163 30839.50 99.85 43553.16 88888.00 2009-06-12 10:43:24.000 163 30839.47 99.86 43553.18 88888.00 2009-06-12 10:43:25.000 163 30839.47 99.86 43553.16 53360.75 2009-06-12 10:43:26.000 163 30839.46 99.84 43553.14 88888.00 2009-06-12 10:43:27.000 163 30839.46 99.85 43553.12 88888.00 2009-06-12 10:43:28.000 163 30839.44 99.88 43553.14 88888.00 2009-06-12 10:43:29.000 163 30839.45 99.86 43553.07 88888.00 2009-06-12 10:43:30.000 163 30839.46 99.87 43553.07 53360.71 2009-06-12 10:43:31.000 163 30839.45 99.85 43553.11 88888.00 2009-06-12 10:43:32.000 163 30839.48 99.86 43553.14 88888.00 2009-06-12 10:43:33.000 163 30839.47 99.88 43553.16 88888.00 2009-06-12 10:43:34.000 163 30839.47 99.87 43553.19 88888.00 2009-06-12 10:43:35.000 163 30839.45 99.88 43553.19 53360.73 2009-06-12 10:43:36.000 163 30839.47 99.91 43553.21 88888.00 2009-06-12 10:43:37.000 163 30839.49 99.86 43553.23 88888.00 2009-06-12 10:43:38.000 163 30839.46 99.85 43553.26 88888.00 2009-06-12 10:43:39.000 163 30839.47 99.87 43553.22 88888.00 2009-06-12 10:43:40.000 163 30839.44 99.87 43553.19 53360.70 2009-06-12 10:43:41.000 163 30839.44 99.86 43553.12 88888.00 2009-06-12 10:43:42.000 163 30839.45 99.85 43553.05 88888.00 2009-06-12 10:43:43.000 163 30839.45 99.84 43553.10 88888.00 2009-06-12 10:43:44.000 163 30839.43 99.88 43553.18 88888.00 2009-06-12 10:43:45.000 163 30839.40 99.91 43553.21 53360.71 2009-06-12 10:43:46.000 163 30839.39 99.91 43553.18 88888.00 2009-06-12 10:43:47.000 163 30839.40 99.88 43553.20 88888.00 2009-06-12 10:43:48.000 163 30839.42 99.88 43553.24 88888.00 2009-06-12 10:43:49.000 163 30839.41 99.89 43553.16 88888.00 2009-06-12 10:43:50.000 163 30839.40 99.90 43553.15 53360.73 2009-06-12 10:43:51.000 163 30839.40 99.93 43553.11 88888.00 2009-06-12 10:43:52.000 163 30839.42 99.94 43553.17 88888.00 2009-06-12 10:43:53.000 163 30839.38 99.92 43553.17 88888.00 2009-06-12 10:43:54.000 163 30839.37 99.89 43553.16 88888.00 2009-06-12 10:43:55.000 163 30839.38 99.90 43553.18 53360.70 2009-06-12 10:43:56.000 163 30839.37 99.90 43553.16 88888.00 2009-06-12 10:43:57.000 163 30839.36 99.93 43553.19 88888.00 2009-06-12 10:43:58.000 163 30839.37 99.90 43553.24 88888.00 2009-06-12 10:43:59.000 163 30839.37 99.90 43553.23 88888.00 2009-06-12 10:44:00.000 163 30839.40 99.94 43553.18 53360.70 2009-06-12 10:44:01.000 163 30839.42 99.96 43553.18 88888.00 2009-06-12 10:44:02.000 163 30839.41 99.95 43553.20 88888.00 2009-06-12 10:44:03.000 163 30839.40 99.93 43553.21 88888.00 2009-06-12 10:44:04.000 163 30839.34 99.87 43553.21 88888.00 2009-06-12 10:44:05.000 163 30839.42 99.95 43553.19 53360.71 2009-06-12 10:44:06.000 163 30839.40 100.00 43553.17 88888.00 2009-06-12 10:44:07.000 163 30839.38 100.01 43553.16 88888.00 2009-06-12 10:44:08.000 163 30839.39 99.98 43553.21 88888.00 2009-06-12 10:44:09.000 163 30839.37 99.99 43553.21 88888.00 2009-06-12 10:44:10.000 163 30839.37 100.00 43553.21 53360.72 2009-06-12 10:44:11.000 163 30839.39 100.00 43553.23 88888.00 2009-06-12 10:44:12.000 163 30839.35 99.98 43553.20 88888.00 2009-06-12 10:44:13.000 163 30839.37 99.98 43553.22 88888.00 2009-06-12 10:44:14.000 163 30839.37 99.99 43553.22 88888.00 2009-06-12 10:44:15.000 163 30839.37 99.97 43553.18 53360.72 2009-06-12 10:44:16.000 163 30839.38 99.97 43553.20 88888.00 2009-06-12 10:44:17.000 163 30839.37 99.99 43553.22 88888.00 2009-06-12 10:44:18.000 163 30839.37 100.02 43553.23 88888.00 2009-06-12 10:44:19.000 163 30839.38 99.95 43553.19 88888.00 2009-06-12 10:44:20.000 163 30839.38 99.96 43553.24 53360.70 2009-06-12 10:44:21.000 163 30839.41 99.98 43553.29 88888.00 2009-06-12 10:44:22.000 163 30839.40 100.01 43553.30 88888.00 2009-06-12 10:44:23.000 163 30839.39 100.00 43553.32 88888.00 2009-06-12 10:44:24.000 163 30839.41 99.94 43553.26 88888.00 2009-06-12 10:44:25.000 163 30839.39 99.97 43553.28 53360.69 2009-06-12 10:44:26.000 163 30839.36 99.96 43553.28 88888.00 2009-06-12 10:44:27.000 163 30839.36 100.03 43553.25 88888.00 2009-06-12 10:44:28.000 163 30839.35 100.02 43553.22 88888.00 2009-06-12 10:44:29.000 163 30839.36 99.99 43553.23 88888.00 2009-06-12 10:44:30.000 163 30839.38 99.94 43553.20 53360.71 2009-06-12 10:44:31.000 163 30839.41 99.96 43553.26 88888.00 2009-06-12 10:44:32.000 163 30839.39 100.01 43553.30 88888.00 2009-06-12 10:44:33.000 163 30839.36 100.06 43553.30 88888.00 2009-06-12 10:44:34.000 163 30839.36 99.99 43553.29 88888.00 2009-06-12 10:44:35.000 163 30839.37 99.97 43553.28 53360.69 2009-06-12 10:44:36.000 163 30839.34 99.99 43553.23 88888.00 2009-06-12 10:44:37.000 163 30839.31 99.96 43553.18 88888.00 2009-06-12 10:44:38.000 163 30839.33 99.98 43553.20 88888.00 2009-06-12 10:44:39.000 163 30839.36 99.99 43553.25 88888.00 2009-06-12 10:44:40.000 163 30839.39 100.02 43553.25 53360.70 2009-06-12 10:44:41.000 163 30839.41 100.02 43553.22 88888.00 2009-06-12 10:44:42.000 163 30839.40 100.00 43553.25 88888.00 2009-06-12 10:44:43.000 163 30839.39 99.94 43553.24 88888.00 2009-06-12 10:44:44.000 163 30839.36 99.97 43553.20 88888.00 2009-06-12 10:44:45.000 163 30839.36 100.05 43553.12 53360.71 2009-06-12 10:44:46.000 163 30839.31 100.03 43553.08 88888.00 2009-06-12 10:44:47.000 163 30839.30 100.01 43553.14 88888.00 2009-06-12 10:44:48.000 163 30839.31 100.00 43553.17 88888.00 2009-06-12 10:44:49.000 163 30839.32 100.01 43553.21 88888.00 2009-06-12 10:44:50.000 163 30839.37 100.05 43553.24 53360.69 2009-06-12 10:44:51.000 163 30839.35 100.01 43553.23 88888.00 2009-06-12 10:44:52.000 163 30839.24 99.94 43553.39 88888.00 2009-06-12 10:44:53.000 163 30839.30 99.93 43553.39 88888.00 2009-06-12 10:44:54.000 163 30839.33 99.98 43553.31 88888.00 2009-06-12 10:44:55.000 163 30839.33 99.97 43553.26 53360.78 2009-06-12 10:44:56.000 163 30839.40 100.04 43553.21 88888.00 2009-06-12 10:44:57.000 163 30839.40 100.02 43553.18 88888.00 2009-06-12 10:44:58.000 163 30839.36 100.03 43553.21 88888.00 2009-06-12 10:44:59.000 163 30839.35 100.06 43553.23 88888.00 2009-06-12 10:45:00.000 163 30839.34 99.99 43553.16 53360.65 2009-06-12 10:45:01.000 163 30839.34 99.99 43553.13 88888.00 2009-06-12 10:45:02.000 163 30839.31 99.98 43553.16 88888.00 2009-06-12 10:45:03.000 163 30839.30 100.03 43553.21 88888.00 2009-06-12 10:45:04.000 163 30839.33 100.07 43553.18 88888.00 2009-06-12 10:45:05.000 163 30839.29 100.05 43553.15 53360.67 2009-06-12 10:45:06.000 163 30839.29 100.04 43553.16 88888.00 2009-06-12 10:45:07.000 163 30839.29 100.01 43553.16 88888.00 2009-06-12 10:45:08.000 163 30839.28 100.01 43553.20 88888.00 2009-06-12 10:45:09.000 163 30839.27 100.03 43553.24 88888.00 2009-06-12 10:45:10.000 163 30839.24 100.02 43553.23 53360.67 2009-06-12 10:45:11.000 163 30839.24 100.02 43553.25 88888.00 2009-06-12 10:45:12.000 163 30839.32 100.15 43553.19 88888.00 2009-06-12 10:45:13.000 163 30839.29 100.17 43553.17 88888.00 2009-06-12 10:45:14.000 163 30839.27 100.10 43553.20 88888.00 2009-06-12 10:45:15.000 163 30839.27 100.03 43553.19 53360.62 2009-06-12 10:45:16.000 163 30839.25 100.01 43553.24 88888.00 2009-06-12 10:45:17.000 163 30839.22 99.99 43553.20 88888.00 2009-06-12 10:45:18.000 163 30839.21 100.01 43553.22 88888.00 2009-06-12 10:45:19.000 163 30839.20 100.06 43553.24 88888.00 2009-06-12 10:45:20.000 163 30839.23 100.05 43553.25 53360.65 2009-06-12 10:45:21.000 163 30839.21 100.03 43553.27 88888.00 2009-06-12 10:45:22.000 163 30839.22 100.06 43553.26 88888.00 2009-06-12 10:45:23.000 163 30839.20 100.04 43553.28 88888.00 2009-06-12 10:45:24.000 163 30839.20 99.98 43553.27 88888.00 2009-06-12 10:45:25.000 163 30839.19 99.96 43553.26 53360.68 2009-06-12 10:45:26.000 163 30839.21 99.95 43553.22 88888.00 2009-06-12 10:45:27.000 163 30839.22 99.99 43553.19 88888.00 2009-06-12 10:45:28.000 163 30839.18 100.03 43553.30 88888.00 2009-06-12 10:45:29.000 163 30839.20 100.05 43553.35 88888.00 2009-06-12 10:45:30.000 163 30839.26 100.05 43553.32 53360.69 2009-06-12 10:45:31.000 163 30839.23 100.03 43553.29 88888.00 2009-06-12 10:45:32.000 163 30839.19 100.04 43553.26 88888.00 2009-06-12 10:45:33.000 163 30839.23 100.06 43553.28 88888.00 2009-06-12 10:45:34.000 163 30839.27 100.03 43553.27 88888.00 2009-06-12 10:45:35.000 163 30839.23 100.01 43553.26 53360.69 2009-06-12 10:45:36.000 163 30839.24 99.99 43553.22 88888.00 2009-06-12 10:45:37.000 163 30839.26 99.98 43553.24 88888.00 2009-06-12 10:45:38.000 163 30839.20 99.94 43553.33 88888.00 2009-06-12 10:45:39.000 163 30839.20 99.97 43553.30 88888.00 2009-06-12 10:45:40.000 163 30839.23 99.99 43553.25 53360.67 2009-06-12 10:45:41.000 163 30839.23 99.97 43553.24 88888.00 2009-06-12 10:45:42.000 163 30839.26 99.98 43553.24 88888.00 2009-06-12 10:45:43.000 163 30839.28 100.01 43553.23 88888.00 2009-06-12 10:45:44.000 163 30839.25 100.02 43553.27 88888.00 2009-06-12 10:45:45.000 163 30839.26 100.03 43553.24 53360.70 2009-06-12 10:45:46.000 163 30839.24 100.02 43553.28 88888.00 2009-06-12 10:45:47.000 163 30839.25 100.07 43553.28 88888.00 2009-06-12 10:45:48.000 163 30839.26 100.08 43553.27 88888.00 2009-06-12 10:45:49.000 163 30839.26 100.09 43553.25 88888.00 2009-06-12 10:45:50.000 163 30839.28 100.10 43553.26 53360.68 2009-06-12 10:45:51.000 163 30839.26 100.10 43553.25 88888.00 2009-06-12 10:45:52.000 163 30839.27 100.05 43553.23 88888.00 2009-06-12 10:45:53.000 163 30839.28 100.07 43553.28 88888.00 2009-06-12 10:45:54.000 163 30839.30 100.07 43553.30 88888.00 2009-06-12 10:45:55.000 163 30839.28 100.04 43553.30 53360.71 2009-06-12 10:45:56.000 163 30839.28 100.04 43553.31 88888.00 2009-06-12 10:45:57.000 163 30839.28 100.06 43553.31 88888.00 2009-06-12 10:45:58.000 163 30839.29 100.06 43553.33 88888.00 2009-06-12 10:45:59.000 163 30839.31 100.08 43553.35 88888.00 2009-06-12 10:46:00.000 163 30839.32 100.08 43553.37 53360.68 2009-06-12 10:46:01.000 163 30839.33 100.07 43553.39 88888.00 2009-06-12 10:46:02.000 163 30839.33 100.07 43553.42 88888.00 2009-06-12 10:46:03.000 163 30839.32 100.12 43553.42 88888.00 2009-06-12 10:46:04.000 163 30839.33 100.11 43553.35 88888.00 2009-06-12 10:46:05.000 163 30839.32 100.06 43553.34 53360.74 2009-06-12 10:46:06.000 163 30839.30 100.04 43553.38 88888.00 2009-06-12 10:46:07.000 163 30839.29 100.06 43553.41 88888.00 2009-06-12 10:46:08.000 163 30839.27 100.06 43553.41 88888.00 2009-06-12 10:46:09.000 163 30839.29 100.08 43553.39 88888.00 2009-06-12 10:46:10.000 163 30839.30 100.09 43553.34 53360.72 2009-06-12 10:46:11.000 163 30839.26 100.07 43553.33 88888.00 2009-06-12 10:46:12.000 163 30839.26 100.06 43553.32 88888.00 2009-06-12 10:46:13.000 163 30839.26 100.08 43553.29 88888.00 2009-06-12 10:46:14.000 163 30839.28 100.13 43553.36 88888.00 2009-06-12 10:46:15.000 163 30839.27 100.10 43553.35 53360.73 2009-06-12 10:46:16.000 163 30839.24 100.08 43553.29 88888.00 2009-06-12 10:46:17.000 163 30839.27 100.13 43553.31 88888.00 2009-06-12 10:46:18.000 163 30839.28 100.14 43553.35 88888.00 2009-06-12 10:46:19.000 163 30839.29 100.11 43553.35 88888.00 2009-06-12 10:46:20.000 163 30839.27 100.14 43553.36 53360.74 2009-06-12 10:46:21.000 163 30839.26 100.14 43553.36 88888.00 2009-06-12 10:46:22.000 163 30839.24 100.08 43553.32 88888.00 2009-06-12 10:46:23.000 163 30839.25 100.07 43553.32 88888.00 2009-06-12 10:46:24.000 163 30839.24 100.06 43553.31 88888.00 2009-06-12 10:46:25.000 163 30839.21 100.08 43553.32 53360.72 2009-06-12 10:46:26.000 163 30839.25 100.12 43553.33 88888.00 2009-06-12 10:46:27.000 163 30839.24 100.11 43553.34 88888.00 2009-06-12 10:46:28.000 163 30839.23 100.11 43553.33 88888.00 2009-06-12 10:46:29.000 163 30839.26 100.09 43553.35 88888.00 2009-06-12 10:46:30.000 163 30839.24 100.09 43553.33 53360.70 2009-06-12 10:46:31.000 163 30839.21 100.13 43553.29 88888.00 2009-06-12 10:46:32.000 163 30839.24 100.15 43553.30 88888.00 2009-06-12 10:46:33.000 163 30839.23 100.18 43553.31 88888.00 2009-06-12 10:46:34.000 163 30839.22 100.16 43553.30 88888.00 2009-06-12 10:46:35.000 163 30839.23 100.16 43553.32 53360.73 2009-06-12 10:46:36.000 163 30839.21 100.19 43553.34 88888.00 2009-06-12 10:46:37.000 163 30839.20 100.22 43553.39 88888.00 2009-06-12 10:46:38.000 163 30839.21 100.18 43553.43 88888.00 2009-06-12 10:46:39.000 163 30839.23 100.19 43553.39 88888.00 2009-06-12 10:46:40.000 163 30839.24 100.19 43553.35 53360.69 2009-06-12 10:46:41.000 163 30839.25 100.21 43553.36 88888.00 2009-06-12 10:46:42.000 163 30839.21 100.15 43553.36 88888.00 2009-06-12 10:46:43.000 163 30839.17 100.13 43553.35 88888.00 2009-06-12 10:46:44.000 163 30839.15 100.11 43553.32 88888.00 2009-06-12 10:46:45.000 163 30839.22 100.13 43553.33 53360.72 2009-06-12 10:46:46.000 163 30839.21 100.15 43553.34 88888.00 2009-06-12 10:46:47.000 163 30839.19 100.18 43553.32 88888.00 2009-06-12 10:46:48.000 163 30839.22 100.18 43553.31 88888.00 2009-06-12 10:46:49.000 163 30839.24 100.20 43553.29 88888.00 2009-06-12 10:46:50.000 163 30839.22 100.20 43553.25 53360.66 2009-06-12 10:46:51.000 163 30839.24 100.19 43553.32 88888.00 2009-06-12 10:46:52.000 163 30839.22 100.19 43553.34 88888.00 2009-06-12 10:46:53.000 163 30839.19 100.24 43553.30 88888.00 2009-06-12 10:46:54.000 163 30839.22 100.25 43553.33 88888.00 2009-06-12 10:46:55.000 163 30839.22 100.29 43553.36 53360.68 2009-06-12 10:46:56.000 163 30839.22 100.30 43553.40 88888.00 2009-06-12 10:46:57.000 163 30839.16 100.31 43553.39 88888.00 2009-06-12 10:46:58.000 163 30839.15 100.30 43553.36 88888.00 2009-06-12 10:46:59.000 163 30839.15 100.31 43553.39 88888.00 2009-06-12 10:47:00.000 163 30839.17 100.25 43553.33 53360.68 2009-06-12 10:47:01.000 163 30839.15 100.25 43553.31 88888.00 2009-06-12 10:47:02.000 163 30839.13 100.25 43553.35 88888.00 2009-06-12 10:47:03.000 163 30839.12 100.28 43553.35 88888.00 2009-06-12 10:47:04.000 163 30839.12 100.32 43553.41 88888.00 2009-06-12 10:47:05.000 163 30839.14 100.32 43553.41 53360.68 2009-06-12 10:47:06.000 163 30839.15 100.30 43553.36 88888.00 2009-06-12 10:47:07.000 163 30839.12 100.28 43553.36 88888.00 2009-06-12 10:47:08.000 163 30839.11 100.32 43553.39 88888.00 2009-06-12 10:47:09.000 163 30839.12 100.29 43553.37 88888.00 2009-06-12 10:47:10.000 163 30839.10 100.26 43553.31 53360.64 2009-06-12 10:47:11.000 163 30839.11 100.26 43553.33 88888.00 2009-06-12 10:47:12.000 163 30839.10 100.26 43553.33 88888.00 2009-06-12 10:47:13.000 163 30839.07 100.26 43553.34 88888.00 2009-06-12 10:47:14.000 163 30839.07 100.27 43553.37 88888.00 2009-06-12 10:47:15.000 163 30839.09 100.25 43553.36 53360.63 2009-06-12 10:47:16.000 163 30839.10 100.24 43553.36 88888.00 2009-06-12 10:47:17.000 163 30839.11 100.27 43553.39 88888.00 2009-06-12 10:47:18.000 163 30839.09 100.26 43553.34 88888.00 2009-06-12 10:47:19.000 163 30839.10 100.28 43553.33 88888.00 2009-06-12 10:47:20.000 163 30839.07 100.26 43553.32 53360.65 2009-06-12 10:47:21.000 163 30839.04 100.24 43553.30 88888.00 2009-06-12 10:47:22.000 163 30839.01 100.27 43553.32 88888.00 2009-06-12 10:47:23.000 163 30839.05 100.30 43553.36 88888.00 2009-06-12 10:47:24.000 163 30839.04 100.32 43553.39 88888.00 2009-06-12 10:47:25.000 163 30839.01 100.33 43553.42 53360.62 2009-06-12 10:47:26.000 163 30839.01 100.32 43553.40 88888.00 2009-06-12 10:47:27.000 163 30838.99 100.32 43553.38 88888.00 2009-06-12 10:47:28.000 163 30839.00 100.31 43553.36 88888.00 2009-06-12 10:47:29.000 163 30839.02 100.31 43553.35 88888.00 2009-06-12 10:47:30.000 163 30839.02 100.30 43553.34 53360.65 2009-06-12 10:47:31.000 163 30839.01 100.35 43553.33 88888.00 2009-06-12 10:47:32.000 163 30839.01 100.34 43553.43 88888.00 2009-06-12 10:47:33.000 163 30839.02 100.35 43553.45 88888.00 2009-06-12 10:47:34.000 163 30838.98 100.39 43553.43 88888.00 2009-06-12 10:47:35.000 163 30838.98 100.36 43553.35 53360.61 2009-06-12 10:47:36.000 163 30838.96 100.35 43553.38 88888.00 2009-06-12 10:47:37.000 163 30838.94 100.31 43553.33 88888.00 2009-06-12 10:47:38.000 163 30838.95 100.32 43553.32 88888.00 2009-06-12 10:47:39.000 163 30838.94 100.36 43553.30 88888.00 2009-06-12 10:47:40.000 163 30838.94 100.38 43553.32 53360.57 2009-06-12 10:47:41.000 163 30838.92 100.34 43553.30 88888.00 2009-06-12 10:47:42.000 163 30838.92 100.35 43553.39 88888.00 2009-06-12 10:47:43.000 163 30838.92 100.38 43553.40 88888.00 2009-06-12 10:47:44.000 163 30838.93 100.38 43553.43 88888.00 2009-06-12 10:47:45.000 163 30838.92 100.40 43553.42 53360.59 2009-06-12 10:47:46.000 163 30838.91 100.42 43553.43 88888.00 2009-06-12 10:47:47.000 163 30838.91 100.39 43553.47 88888.00 2009-06-12 10:47:48.000 163 30838.90 100.39 43553.42 88888.00 2009-06-12 10:47:49.000 163 30838.89 100.41 43553.43 88888.00 2009-06-12 10:47:50.000 163 30838.89 100.43 43553.46 53360.55 2009-06-12 10:47:51.000 163 30838.90 100.42 43553.43 88888.00 2009-06-12 10:47:52.000 163 30838.92 100.39 43553.39 88888.00 2009-06-12 10:47:53.000 163 30838.90 100.39 43553.38 88888.00 2009-06-12 10:47:54.000 163 30838.88 100.39 43553.35 88888.00 2009-06-12 10:47:55.000 163 30838.88 100.45 43553.34 53360.56 2009-06-12 10:47:56.000 163 30838.87 100.46 43553.36 88888.00 2009-06-12 10:47:57.000 163 30838.86 100.45 43553.35 88888.00 2009-06-12 10:47:58.000 163 30838.83 100.45 43553.39 88888.00 2009-06-12 10:47:59.000 163 30838.82 100.43 43553.35 88888.00 2009-06-12 10:48:00.000 163 30838.85 100.39 43553.32 53360.53 2009-06-12 10:48:01.000 163 30838.82 100.37 43553.33 88888.00 2009-06-12 10:48:02.000 163 30838.82 100.39 43553.36 88888.00 2009-06-12 10:48:03.000 163 30838.81 100.40 43553.39 88888.00 2009-06-12 10:48:04.000 163 30838.82 100.43 43553.38 88888.00 2009-06-12 10:48:05.000 163 30838.82 100.43 43553.42 53360.51 2009-06-12 10:48:06.000 163 30838.80 100.40 43553.36 88888.00 2009-06-12 10:48:07.000 163 30838.81 100.39 43553.30 88888.00 2009-06-12 10:48:08.000 163 30838.80 100.40 43553.33 88888.00 2009-06-12 10:48:09.000 163 30838.80 100.43 43553.36 88888.00 2009-06-12 10:48:10.000 163 30838.81 100.44 43553.37 53360.49 2009-06-12 10:48:11.000 163 30838.76 100.42 43553.33 88888.00 2009-06-12 10:48:12.000 163 30838.77 100.43 43553.33 88888.00 2009-06-12 10:48:13.000 163 30838.76 100.47 43553.37 88888.00 2009-06-12 10:48:14.000 163 30838.76 100.47 43553.42 88888.00 2009-06-12 10:48:15.000 163 30838.74 100.47 43553.42 53360.48 2009-06-12 10:48:16.000 163 30838.76 100.48 43553.41 88888.00 2009-06-12 10:48:17.000 163 30838.74 100.51 43553.40 88888.00 2009-06-12 10:48:18.000 163 30838.76 100.52 43553.42 88888.00 2009-06-12 10:48:19.000 163 30838.77 100.49 43553.44 88888.00 2009-06-12 10:48:20.000 163 30838.82 100.48 43553.47 53360.48 2009-06-12 10:48:21.000 163 30838.82 100.50 43553.45 88888.00 2009-06-12 10:48:22.000 163 30838.80 100.48 43553.43 88888.00 2009-06-12 10:48:23.000 163 30838.78 100.46 43553.42 88888.00 2009-06-12 10:48:24.000 163 30838.76 100.42 43553.42 88888.00 2009-06-12 10:48:25.000 163 30838.77 100.45 43553.42 53360.49 2009-06-12 10:48:26.000 163 30838.77 100.51 43553.41 88888.00 2009-06-12 10:48:27.000 163 30838.77 100.52 43553.39 88888.00 2009-06-12 10:48:28.000 163 30838.80 100.47 43553.42 88888.00 2009-06-12 10:48:29.000 163 30838.78 100.47 43553.41 88888.00 2009-06-12 10:48:30.000 163 30838.76 100.41 43553.36 53360.47 2009-06-12 10:48:31.000 163 30838.74 100.42 43553.38 88888.00 2009-06-12 10:48:32.000 163 30838.74 100.45 43553.38 88888.00 2009-06-12 10:48:33.000 163 30838.75 100.50 43553.35 88888.00 2009-06-12 10:48:34.000 163 30838.75 100.53 43553.35 88888.00 2009-06-12 10:48:35.000 163 30838.74 100.52 43553.37 53360.44 2009-06-12 10:48:36.000 163 30838.72 100.49 43553.31 88888.00 2009-06-12 10:48:37.000 163 30838.70 100.47 43553.34 88888.00 2009-06-12 10:48:38.000 163 30838.71 100.47 43553.31 88888.00 2009-06-12 10:48:39.000 163 30838.68 100.51 43553.31 88888.00 2009-06-12 10:48:40.000 163 30838.64 100.50 43553.29 53360.43 2009-06-12 10:48:41.000 163 30838.67 100.48 43553.27 88888.00 2009-06-12 10:48:42.000 163 30838.67 100.48 43553.24 88888.00 2009-06-12 10:48:43.000 163 30838.65 100.46 43553.25 88888.00 2009-06-12 10:48:44.000 163 30838.65 100.45 43553.22 88888.00 2009-06-12 10:48:45.000 163 30838.62 100.47 43553.24 53360.35 2009-06-12 10:48:46.000 163 30838.54 100.37 43553.36 88888.00 2009-06-12 10:48:47.000 163 30838.61 100.49 43553.26 88888.00 2009-06-12 10:48:48.000 163 30838.60 100.50 43553.20 88888.00 2009-06-12 10:48:49.000 163 30838.59 100.52 43553.20 88888.00 2009-06-12 10:48:50.000 163 30838.61 100.55 43553.17 53360.34 2009-06-12 10:48:51.000 163 30838.60 100.55 43553.14 88888.00 2009-06-12 10:48:52.000 163 30838.63 100.57 43553.17 88888.00 2009-06-12 10:48:53.000 163 30838.66 100.58 43553.15 88888.00 2009-06-12 10:48:54.000 163 30838.64 100.55 43553.12 88888.00 2009-06-12 10:48:55.000 163 30838.60 100.58 43553.14 53360.21 2009-06-12 10:48:56.000 163 30838.56 100.47 43553.16 88888.00 2009-06-12 10:48:57.000 163 30838.56 100.43 43553.16 88888.00 2009-06-12 10:48:58.000 163 30838.58 100.49 43553.14 88888.00 2009-06-12 10:48:59.000 163 30838.57 100.53 43553.15 88888.00 2009-06-12 10:49:00.000 163 30838.56 100.55 43553.12 53360.19 2009-06-12 10:49:01.000 163 30838.55 100.58 43553.13 88888.00 2009-06-12 10:49:02.000 163 30838.54 100.58 43553.07 88888.00 2009-06-12 10:49:03.000 163 30838.53 100.57 43553.05 88888.00 2009-06-12 10:49:04.000 163 30838.52 100.55 43553.03 88888.00 2009-06-12 10:49:05.000 163 30838.52 100.55 43553.02 53360.10 2009-06-12 10:49:06.000 163 30838.55 100.56 43553.00 88888.00 2009-06-12 10:49:07.000 163 30838.56 100.58 43553.05 88888.00 2009-06-12 10:49:08.000 163 30838.54 100.60 43553.06 88888.00 2009-06-12 10:49:09.000 163 30838.54 100.60 43553.04 88888.00 2009-06-12 10:49:10.000 163 30838.53 100.55 43553.06 53359.99 2009-06-12 10:49:11.000 163 30838.55 100.54 43553.04 88888.00 2009-06-12 10:49:12.000 163 30838.52 100.55 43553.06 88888.00 2009-06-12 10:49:13.000 163 30838.51 100.57 43553.05 88888.00 2009-06-12 10:49:14.000 163 30838.51 100.57 43553.05 88888.00 2009-06-12 10:49:15.000 163 30838.53 100.55 43553.07 53360.04 2009-06-12 10:49:16.000 163 30838.55 100.57 43553.15 88888.00 2009-06-12 10:49:17.000 163 30838.52 100.56 43553.20 88888.00 2009-06-12 10:49:18.000 163 30838.53 100.53 43553.22 88888.00 2009-06-12 10:49:19.000 163 30838.56 100.54 43553.21 88888.00 2009-06-12 10:49:20.000 163 30838.57 100.54 43553.20 53360.10 2009-06-12 10:49:21.000 163 30838.57 100.51 43553.22 88888.00 2009-06-12 10:49:22.000 163 30838.56 100.50 43553.27 88888.00 2009-06-12 10:49:23.000 163 30838.56 100.53 43553.30 88888.00 2009-06-12 10:49:24.000 163 30838.57 100.51 43553.29 88888.00 2009-06-12 10:49:25.000 163 30838.57 100.49 43553.31 53360.25 2009-06-12 10:49:26.000 163 30838.59 100.50 43553.31 88888.00 2009-06-12 10:49:27.000 163 30838.60 100.53 43553.34 88888.00 2009-06-12 10:49:28.000 163 30838.56 100.52 43553.33 88888.00 2009-06-12 10:49:29.000 163 30838.56 100.55 43553.36 88888.00 2009-06-12 10:49:30.000 163 30838.57 100.57 43553.39 53360.32 2009-06-12 10:49:31.000 163 30838.62 100.54 43553.33 88888.00 2009-06-12 10:49:32.000 163 30838.61 100.54 43553.36 88888.00 2009-06-12 10:49:33.000 163 30838.61 100.54 43553.44 88888.00 2009-06-12 10:49:34.000 163 30838.64 100.57 43553.43 88888.00 2009-06-12 10:49:35.000 163 30838.69 100.65 43553.42 53360.33 2009-06-12 10:49:36.000 163 30838.70 100.61 43553.37 88888.00 2009-06-12 10:49:37.000 163 30838.67 100.56 43553.39 88888.00 2009-06-12 10:49:38.000 163 30838.62 100.52 43553.45 88888.00 2009-06-12 10:49:39.000 163 30838.62 100.50 43553.48 88888.00 2009-06-12 10:49:40.000 163 30838.65 100.49 43553.45 53360.33 2009-06-12 10:49:41.000 163 30838.63 100.49 43553.47 88888.00 2009-06-12 10:49:42.000 163 30838.62 100.51 43553.53 88888.00 2009-06-12 10:49:43.000 163 30838.63 100.54 43553.50 88888.00 2009-06-12 10:49:44.000 163 30838.62 100.53 43553.46 88888.00 2009-06-12 10:49:45.000 163 30838.60 100.55 43553.48 53360.39 2009-06-12 10:49:46.000 163 30838.58 100.56 43553.49 88888.00 2009-06-12 10:49:47.000 163 30838.60 100.52 43553.50 88888.00 2009-06-12 10:49:48.000 163 30838.60 100.52 43553.56 88888.00 2009-06-12 10:49:49.000 163 30838.60 100.52 43553.56 88888.00 2009-06-12 10:49:50.000 163 30838.58 100.51 43553.56 53360.41 2009-06-12 10:49:51.000 163 30838.56 100.56 43553.53 88888.00 2009-06-12 10:49:52.000 163 30838.57 100.58 43553.50 88888.00 2009-06-12 10:49:53.000 163 30838.58 100.55 43553.49 88888.00 2009-06-12 10:49:54.000 163 30838.59 100.57 43553.46 88888.00 2009-06-12 10:49:55.000 163 30838.61 100.59 43553.52 53360.40 2009-06-12 10:49:56.000 163 30838.62 100.61 43553.53 88888.00 2009-06-12 10:49:57.000 163 30838.66 100.61 43553.50 88888.00 2009-06-12 10:49:58.000 163 30838.64 100.65 43553.48 88888.00 2009-06-12 10:49:59.000 163 30838.63 100.61 43553.47 88888.00 2009-06-12 10:50:00.000 163 30838.64 100.61 43553.52 53360.39 2009-06-12 10:50:01.000 163 30838.62 100.60 43553.48 88888.00 2009-06-12 10:50:02.000 163 30838.59 100.61 43553.48 88888.00 2009-06-12 10:50:03.000 163 30838.56 100.66 43553.50 88888.00 2009-06-12 10:50:04.000 163 30838.54 100.68 43553.50 88888.00 2009-06-12 10:50:05.000 163 30838.51 100.63 43553.47 53360.39 2009-06-12 10:50:06.000 163 30838.55 100.60 43553.43 88888.00 2009-06-12 10:50:07.000 163 30838.58 100.61 43553.45 88888.00 2009-06-12 10:50:08.000 163 30838.57 100.60 43553.50 88888.00 2009-06-12 10:50:09.000 163 30838.56 100.60 43553.49 88888.00 2009-06-12 10:50:10.000 163 30838.56 100.59 43553.43 53360.35 2009-06-12 10:50:11.000 163 30838.54 100.62 43553.43 88888.00 2009-06-12 10:50:12.000 163 30838.53 100.58 43553.46 88888.00 2009-06-12 10:50:13.000 163 30838.52 100.57 43553.46 88888.00 2009-06-12 10:50:14.000 163 30838.51 100.64 43553.44 88888.00 2009-06-12 10:50:15.000 163 30838.50 100.60 43553.45 53360.35 2009-06-12 10:50:16.000 163 30838.49 100.57 43553.42 88888.00 2009-06-12 10:50:17.000 163 30838.53 100.61 43553.43 88888.00 2009-06-12 10:50:18.000 163 30838.53 100.65 43553.45 88888.00 2009-06-12 10:50:19.000 163 30838.54 100.65 43553.51 88888.00 2009-06-12 10:50:20.000 163 30838.54 100.63 43553.51 53360.35 2009-06-12 10:50:21.000 163 30838.51 100.58 43553.50 88888.00 2009-06-12 10:50:22.000 163 30838.49 100.54 43553.45 88888.00 2009-06-12 10:50:23.000 163 30838.49 100.56 43553.47 88888.00 2009-06-12 10:50:24.000 163 30838.49 100.59 43553.49 88888.00 2009-06-12 10:50:25.000 163 30838.50 100.59 43553.44 53360.31 2009-06-12 10:50:26.000 163 30838.51 100.60 43553.41 88888.00 2009-06-12 10:50:27.000 163 30838.42 100.56 43553.45 88888.00 2009-06-12 10:50:28.000 163 30838.40 100.56 43553.43 88888.00 2009-06-12 10:50:29.000 163 30838.43 100.59 43553.43 88888.00 2009-06-12 10:50:30.000 163 30838.43 100.59 43553.41 53360.29 2009-06-12 10:50:31.000 163 30838.41 100.59 43553.39 88888.00 2009-06-12 10:50:32.000 163 30838.40 100.60 43553.40 88888.00 2009-06-12 10:50:33.000 163 30838.42 100.66 43553.44 88888.00 2009-06-12 10:50:34.000 163 30838.41 100.69 43553.44 88888.00 2009-06-12 10:50:35.000 163 30838.41 100.65 43553.49 53360.27 2009-06-12 10:50:36.000 163 30838.40 100.65 43553.47 88888.00 2009-06-12 10:50:37.000 163 30838.37 100.65 43553.46 88888.00 2009-06-12 10:50:38.000 163 30838.37 100.62 43553.47 88888.00 2009-06-12 10:50:39.000 163 30838.37 100.58 43553.42 88888.00 2009-06-12 10:50:40.000 163 30838.37 100.59 43553.40 53360.27 2009-06-12 10:50:41.000 163 30838.35 100.61 43553.38 88888.00 2009-06-12 10:50:42.000 163 30838.35 100.60 43553.34 88888.00 2009-06-12 10:50:43.000 163 30838.34 100.64 43553.40 88888.00 2009-06-12 10:50:44.000 163 30838.37 100.67 43553.38 88888.00 2009-06-12 10:50:45.000 163 30838.34 100.63 43553.32 53360.25 2009-06-12 10:50:46.000 163 30838.35 100.58 43553.33 88888.00 2009-06-12 10:50:47.000 163 30838.32 100.57 43553.29 88888.00 2009-06-12 10:50:48.000 163 30838.32 100.58 43553.25 88888.00 2009-06-12 10:50:49.000 163 30838.30 100.60 43553.29 88888.00 2009-06-12 10:50:50.000 163 30838.30 100.59 43553.30 53360.17 2009-06-12 10:50:51.000 163 30838.32 100.58 43553.26 88888.00 2009-06-12 10:50:52.000 163 30838.33 100.61 43553.23 88888.00 2009-06-12 10:50:53.000 163 30838.30 100.63 43553.18 88888.00 2009-06-12 10:50:54.000 163 30838.27 100.59 43553.16 88888.00 2009-06-12 10:50:55.000 163 30838.24 100.62 43553.11 53360.09 2009-06-12 10:50:56.000 163 30838.22 100.66 43553.14 88888.00 2009-06-12 10:50:57.000 163 30838.24 100.65 43553.14 88888.00 2009-06-12 10:50:58.000 163 30838.22 100.61 43553.08 88888.00 2009-06-12 10:50:59.000 163 30838.27 100.64 43553.10 88888.00 2009-06-12 10:51:00.000 163 30838.28 100.65 43553.12 53360.02 2009-06-12 10:51:01.000 163 30838.28 100.63 43553.14 88888.00 2009-06-12 10:51:02.000 163 30838.28 100.67 43553.14 88888.00 2009-06-12 10:51:03.000 163 30838.30 100.67 43553.10 88888.00 2009-06-12 10:51:04.000 163 30838.31 100.64 43553.08 88888.00 2009-06-12 10:51:05.000 163 30838.29 100.64 43553.12 53359.91 2009-06-12 10:51:06.000 163 30838.31 100.61 43553.07 88888.00 2009-06-12 10:51:07.000 163 30838.32 100.57 43553.06 88888.00 2009-06-12 10:51:08.000 163 30838.30 100.56 43553.03 88888.00 2009-06-12 10:51:09.000 163 30838.32 100.55 43553.03 88888.00 2009-06-12 10:51:10.000 163 30838.31 100.54 43553.07 53359.97 2009-06-12 10:51:11.000 163 30838.31 100.52 43553.11 88888.00 2009-06-12 10:51:12.000 163 30838.29 100.52 43553.17 88888.00 2009-06-12 10:51:13.000 163 30838.30 100.51 43553.21 88888.00 2009-06-12 10:51:14.000 163 30838.29 100.50 43553.24 88888.00 2009-06-12 10:51:15.000 163 30838.29 100.48 43553.24 53360.04 2009-06-12 10:51:16.000 163 30838.31 100.46 43553.20 88888.00 2009-06-12 10:51:17.000 163 30838.27 100.46 43553.20 88888.00 2009-06-12 10:51:18.000 163 30838.28 100.49 43553.25 88888.00 2009-06-12 10:51:19.000 163 30838.23 100.49 43553.30 88888.00 2009-06-12 10:51:20.000 163 30838.21 100.51 43553.28 53360.09 2009-06-12 10:51:21.000 163 30838.21 100.53 43553.33 88888.00 2009-06-12 10:51:22.000 163 30838.26 100.53 43553.36 88888.00 2009-06-12 10:51:23.000 163 30838.24 100.52 43553.39 88888.00 2009-06-12 10:51:24.000 163 30838.21 100.52 43553.41 88888.00 2009-06-12 10:51:25.000 163 30838.21 100.52 43553.42 53360.14 2009-06-12 10:51:26.000 163 30838.22 100.51 43553.39 88888.00 2009-06-12 10:51:27.000 163 30838.23 100.53 43553.39 88888.00 2009-06-12 10:51:28.000 163 30838.27 100.59 43553.43 88888.00 2009-06-12 10:51:29.000 163 30838.28 100.60 43553.42 88888.00 2009-06-12 10:51:30.000 163 30838.29 100.59 43553.38 53360.19 2009-06-12 10:51:31.000 163 30838.24 100.54 43553.36 88888.00 2009-06-12 10:51:32.000 163 30838.26 100.56 43553.36 88888.00 2009-06-12 10:51:33.000 163 30838.24 100.57 43553.41 88888.00 2009-06-12 10:51:34.000 163 30838.25 100.63 43553.39 88888.00 2009-06-12 10:51:35.000 163 30838.26 100.61 43553.33 53360.22 2009-06-12 10:51:36.000 163 30838.28 100.62 43553.38 88888.00 2009-06-12 10:51:37.000 163 30838.27 100.62 43553.39 88888.00 2009-06-12 10:51:38.000 163 30838.28 100.63 43553.39 88888.00 2009-06-12 10:51:39.000 163 30838.29 100.65 43553.38 88888.00 2009-06-12 10:51:40.000 163 30838.28 100.65 43553.36 53360.24 2009-06-12 10:51:41.000 163 30838.24 100.65 43553.39 88888.00 2009-06-12 10:51:42.000 163 30838.28 100.65 43553.44 88888.00 2009-06-12 10:51:43.000 163 30838.31 100.62 43553.43 88888.00 2009-06-12 10:51:44.000 163 30838.29 100.56 43553.40 88888.00 2009-06-12 10:51:45.000 163 30838.26 100.58 43553.42 53360.26 2009-06-12 10:51:46.000 163 30838.23 100.58 43553.42 88888.00 2009-06-12 10:51:47.000 163 30838.26 100.57 43553.42 88888.00 2009-06-12 10:51:48.000 163 30838.24 100.61 43553.43 88888.00 2009-06-12 10:51:49.000 163 30838.23 100.60 43553.43 88888.00 2009-06-12 10:51:50.000 163 30838.23 100.61 43553.40 53360.25 2009-06-12 10:51:51.000 163 30838.23 100.59 43553.39 88888.00 2009-06-12 10:51:52.000 163 30838.24 100.61 43553.39 88888.00 2009-06-12 10:51:53.000 163 30838.23 100.58 43553.43 88888.00 2009-06-12 10:51:54.000 163 30838.20 100.60 43553.43 88888.00 2009-06-12 10:51:55.000 163 30838.20 100.60 43553.41 53360.22 2009-06-12 10:51:56.000 163 30838.19 100.63 43553.43 88888.00 2009-06-12 10:51:57.000 163 30838.19 100.63 43553.43 88888.00 2009-06-12 10:51:58.000 163 30838.21 100.65 43553.40 88888.00 2009-06-12 10:51:59.000 163 30838.19 100.67 43553.46 88888.00 2009-06-12 10:52:00.000 163 30838.21 100.69 43553.50 53360.24 2009-06-12 10:52:01.000 163 30838.19 100.64 43553.46 88888.00 2009-06-12 10:52:02.000 163 30838.18 100.62 43553.43 88888.00 2009-06-12 10:52:03.000 163 30838.16 100.67 43553.49 88888.00 2009-06-12 10:52:04.000 163 30838.14 100.71 43553.48 88888.00 2009-06-12 10:52:05.000 163 30838.16 100.71 43553.47 53360.24 2009-06-12 10:52:06.000 163 30838.19 100.71 43553.46 88888.00 2009-06-12 10:52:07.000 163 30838.17 100.73 43553.48 88888.00 2009-06-12 10:52:08.000 163 30838.19 100.69 43553.52 88888.00 2009-06-12 10:52:09.000 163 30838.22 100.72 43553.52 88888.00 2009-06-12 10:52:10.000 163 30838.21 100.72 43553.47 53360.25 2009-06-12 10:52:11.000 163 30838.17 100.72 43553.42 88888.00 2009-06-12 10:52:12.000 163 30838.13 100.69 43553.46 88888.00 2009-06-12 10:52:13.000 163 30838.16 100.72 43553.50 88888.00 2009-06-12 10:52:14.000 163 30838.17 100.75 43553.51 88888.00 2009-06-12 10:52:15.000 163 30838.19 100.78 43553.48 53360.27 2009-06-12 10:52:16.000 163 30838.21 100.78 43553.44 88888.00 2009-06-12 10:52:17.000 163 30838.20 100.79 43553.50 88888.00 2009-06-12 10:52:18.000 163 30838.25 100.78 43553.55 88888.00 2009-06-12 10:52:19.000 163 30838.28 100.78 43553.54 88888.00 2009-06-12 10:52:20.000 163 30838.25 100.77 43553.52 53360.25 2009-06-12 10:52:21.000 163 30838.23 100.75 43553.51 88888.00 2009-06-12 10:52:22.000 163 30838.21 100.72 43553.54 88888.00 2009-06-12 10:52:23.000 163 30838.19 100.74 43553.53 88888.00 2009-06-12 10:52:24.000 163 30838.21 100.74 43553.52 88888.00 2009-06-12 10:52:25.000 163 30838.23 100.71 43553.52 53360.27 2009-06-12 10:52:26.000 163 30838.20 100.72 43553.47 88888.00 2009-06-12 10:52:27.000 163 30838.17 100.75 43553.51 88888.00 2009-06-12 10:52:28.000 163 30838.20 100.79 43553.52 88888.00 2009-06-12 10:52:29.000 163 30838.19 100.80 43553.50 88888.00 2009-06-12 10:52:30.000 163 30838.17 100.78 43553.51 53360.28 2009-06-12 10:52:31.000 163 30838.17 100.79 43553.52 88888.00 2009-06-12 10:52:32.000 163 30838.19 100.80 43553.47 88888.00 2009-06-12 10:52:33.000 163 30838.17 100.79 43553.46 88888.00 2009-06-12 10:52:34.000 163 30838.12 100.81 43553.45 88888.00 2009-06-12 10:52:35.000 163 30838.15 100.82 43553.51 53360.26 2009-06-12 10:52:36.000 163 30838.16 100.82 43553.52 88888.00 2009-06-12 10:52:37.000 163 30838.10 100.81 43553.61 88888.00 2009-06-12 10:52:38.000 163 30838.16 100.88 43553.58 88888.00 2009-06-12 10:52:39.000 163 30838.14 100.87 43553.55 88888.00 2009-06-12 10:52:40.000 163 30838.14 100.85 43553.56 53360.28 2009-06-12 10:52:41.000 163 30838.16 100.86 43553.55 88888.00 2009-06-12 10:52:42.000 163 30838.16 100.90 43553.53 88888.00 2009-06-12 10:52:43.000 163 30838.17 100.89 43553.54 88888.00 2009-06-12 10:52:44.000 163 30838.17 100.90 43553.55 88888.00 2009-06-12 10:52:45.000 163 30838.17 100.90 43553.58 53360.24 2009-06-12 10:52:46.000 163 30838.16 100.90 43553.54 88888.00 2009-06-12 10:52:47.000 163 30838.18 100.91 43553.58 88888.00 2009-06-12 10:52:48.000 163 30838.15 100.91 43553.62 88888.00 2009-06-12 10:52:49.000 163 30838.14 100.86 43553.64 88888.00 2009-06-12 10:52:50.000 163 30838.16 100.90 43553.60 53360.23 2009-06-12 10:52:51.000 163 30838.16 100.90 43553.59 88888.00 2009-06-12 10:52:52.000 163 30838.17 100.91 43553.64 88888.00 2009-06-12 10:52:53.000 163 30838.17 100.95 43553.68 88888.00 2009-06-12 10:52:54.000 163 30838.15 100.94 43553.69 88888.00 2009-06-12 10:52:55.000 163 30838.15 100.92 43553.65 53360.29 2009-06-12 10:52:56.000 163 30838.16 100.90 43553.62 88888.00 2009-06-12 10:52:57.000 163 30838.15 100.90 43553.57 88888.00 2009-06-12 10:52:58.000 163 30838.10 100.91 43553.58 88888.00 2009-06-12 10:52:59.000 163 30838.10 100.93 43553.59 88888.00 2009-06-12 10:53:00.000 163 30838.09 100.93 43553.57 53360.19 2009-06-12 10:53:01.000 163 30838.09 100.88 43553.57 88888.00 2009-06-12 10:53:02.000 163 30838.09 100.84 43553.55 88888.00 2009-06-12 10:53:03.000 163 30838.11 100.88 43553.61 88888.00 2009-06-12 10:53:04.000 163 30838.09 100.85 43553.62 88888.00 2009-06-12 10:53:05.000 163 30838.11 100.86 43553.57 53360.20 2009-06-12 10:53:06.000 163 30838.09 100.88 43553.54 88888.00 2009-06-12 10:53:07.000 163 30838.09 100.93 43553.51 88888.00 2009-06-12 10:53:08.000 163 30838.06 100.86 43553.56 88888.00 2009-06-12 10:53:09.000 163 30838.06 100.89 43553.59 88888.00 2009-06-12 10:53:10.000 163 30838.08 100.88 43553.55 53360.21 2009-06-12 10:53:11.000 163 30838.09 100.91 43553.52 88888.00 2009-06-12 10:53:12.000 163 30838.08 100.90 43553.51 88888.00 2009-06-12 10:53:13.000 163 30838.09 100.91 43553.56 88888.00 2009-06-12 10:53:14.000 163 30838.08 100.91 43553.58 88888.00 2009-06-12 10:53:15.000 163 30838.09 100.94 43553.59 53360.19 2009-06-12 10:53:16.000 163 30838.07 100.96 43553.64 88888.00 2009-06-12 10:53:17.000 163 30838.08 100.95 43553.64 88888.00 2009-06-12 10:53:18.000 163 30838.10 100.95 43553.64 88888.00 2009-06-12 10:53:19.000 163 30838.11 100.96 43553.64 88888.00 2009-06-12 10:53:20.000 163 30838.11 100.99 43553.61 53360.19 2009-06-12 10:53:21.000 163 30838.07 100.97 43553.61 88888.00 2009-06-12 10:53:22.000 163 30838.06 100.95 43553.59 88888.00 2009-06-12 10:53:23.000 163 30838.03 100.96 43553.65 88888.00 2009-06-12 10:53:24.000 163 30838.05 100.97 43553.69 88888.00 2009-06-12 10:53:25.000 163 30838.03 100.99 43553.67 53360.16 2009-06-12 10:53:26.000 163 30838.03 101.00 43553.64 88888.00 2009-06-12 10:53:27.000 163 30838.06 101.00 43553.62 88888.00 2009-06-12 10:53:28.000 163 30838.06 100.98 43553.61 88888.00 2009-06-12 10:53:29.000 163 30838.04 100.99 43553.62 88888.00 2009-06-12 10:53:30.000 163 30838.00 100.90 43553.60 53360.21 2009-06-12 10:53:31.000 163 30838.03 100.86 43553.61 88888.00 2009-06-12 10:53:32.000 163 30838.03 100.89 43553.57 88888.00 2009-06-12 10:53:33.000 163 30837.98 100.91 43553.61 88888.00 2009-06-12 10:53:34.000 163 30837.93 100.86 43553.60 88888.00 2009-06-12 10:53:35.000 163 30837.91 100.87 43553.65 53360.19 2009-06-12 10:53:36.000 163 30837.92 100.92 43553.63 88888.00 2009-06-12 10:53:37.000 163 30837.93 100.89 43553.61 88888.00 2009-06-12 10:53:38.000 163 30837.95 100.89 43553.61 88888.00 2009-06-12 10:53:39.000 163 30837.93 100.94 43553.64 88888.00 2009-06-12 10:53:40.000 163 30837.95 100.92 43553.61 53360.17 2009-06-12 10:53:41.000 163 30837.95 100.96 43553.62 88888.00 2009-06-12 10:53:42.000 163 30837.85 100.95 43553.44 88888.00 2009-06-12 10:53:43.000 163 30837.93 100.97 43553.54 88888.00 2009-06-12 10:53:44.000 163 30837.91 100.98 43553.57 88888.00 2009-06-12 10:53:45.000 163 30837.94 100.97 43553.57 53360.08 2009-06-12 10:53:46.000 163 30837.92 100.92 43553.57 88888.00 2009-06-12 10:53:47.000 163 30837.92 100.95 43553.62 88888.00 2009-06-12 10:53:48.000 163 30837.94 100.97 43553.59 88888.00 2009-06-12 10:53:49.000 163 30837.95 100.93 43553.60 88888.00 2009-06-12 10:53:50.000 163 30837.98 100.93 43553.59 53360.20 2009-06-12 10:53:51.000 163 30837.96 100.93 43553.55 88888.00 2009-06-12 10:53:52.000 163 30837.95 100.96 43553.52 88888.00 2009-06-12 10:53:53.000 163 30837.96 100.93 43553.53 88888.00 2009-06-12 10:53:54.000 163 30837.98 100.95 43553.57 88888.00 2009-06-12 10:53:55.000 163 30837.98 100.93 43553.67 53360.18 2009-06-12 10:53:56.000 163 30837.95 100.90 43553.59 88888.00 2009-06-12 10:53:57.000 163 30837.93 100.87 43553.54 88888.00 2009-06-12 10:53:58.000 163 30837.95 100.89 43553.53 88888.00 2009-06-12 10:53:59.000 163 30837.95 100.93 43553.58 88888.00 2009-06-12 10:54:00.000 163 30837.95 100.91 43553.61 53360.19 2009-06-12 10:54:01.000 163 30837.94 100.88 43553.59 88888.00 2009-06-12 10:54:02.000 163 30837.95 100.91 43553.55 88888.00 2009-06-12 10:54:03.000 163 30837.92 100.98 43553.59 88888.00 2009-06-12 10:54:04.000 163 30837.91 100.94 43553.55 88888.00 2009-06-12 10:54:05.000 163 30837.92 100.93 43553.53 53360.17 2009-06-12 10:54:06.000 163 30837.93 100.94 43553.56 88888.00 2009-06-12 10:54:07.000 163 30837.89 100.94 43553.59 88888.00 2009-06-12 10:54:08.000 163 30837.89 100.94 43553.59 88888.00 2009-06-12 10:54:09.000 163 30837.90 100.97 43553.58 88888.00 2009-06-12 10:54:10.000 163 30837.89 100.97 43553.60 53360.14 2009-06-12 10:54:11.000 163 30837.89 100.98 43553.63 88888.00 2009-06-12 10:54:12.000 163 30837.84 100.91 43553.66 88888.00 2009-06-12 10:54:13.000 163 30837.78 100.88 43553.70 88888.00 2009-06-12 10:54:14.000 163 30837.83 100.89 43553.63 88888.00 2009-06-12 10:54:15.000 163 30837.86 100.94 43553.61 53360.19 2009-06-12 10:54:16.000 163 30837.87 100.94 43553.59 88888.00 2009-06-12 10:54:17.000 163 30837.86 100.99 43553.64 88888.00 2009-06-12 10:54:18.000 163 30837.85 100.97 43553.67 88888.00 2009-06-12 10:54:19.000 163 30837.88 101.01 43553.61 88888.00 2009-06-12 10:54:20.000 163 30837.85 100.99 43553.59 53360.16 2009-06-12 10:54:21.000 163 30837.85 101.00 43553.65 88888.00 2009-06-12 10:54:22.000 163 30837.88 101.04 43553.62 88888.00 2009-06-12 10:54:23.000 163 30837.86 101.01 43553.60 88888.00 2009-06-12 10:54:24.000 163 30837.82 101.00 43553.60 88888.00 2009-06-12 10:54:25.000 163 30837.83 101.05 43553.58 53360.16 2009-06-12 10:54:26.000 163 30837.85 101.03 43553.54 88888.00 2009-06-12 10:54:27.000 163 30837.80 101.02 43553.59 88888.00 2009-06-12 10:54:28.000 163 30837.80 101.01 43553.58 88888.00 2009-06-12 10:54:29.000 163 30837.82 100.98 43553.56 88888.00 2009-06-12 10:54:30.000 163 30837.81 100.97 43553.59 53360.16 2009-06-12 10:54:31.000 163 30837.82 100.97 43553.57 88888.00 2009-06-12 10:54:32.000 163 30837.83 101.00 43553.62 88888.00 2009-06-12 10:54:33.000 163 30837.81 100.99 43553.61 88888.00 2009-06-12 10:54:34.000 163 30837.84 100.95 43553.55 88888.00 2009-06-12 10:54:35.000 163 30837.82 100.95 43553.57 53360.15 2009-06-12 10:54:36.000 163 30837.83 101.00 43553.58 88888.00 2009-06-12 10:54:37.000 163 30837.85 101.02 43553.59 88888.00 2009-06-12 10:54:38.000 163 30837.87 101.02 43553.56 88888.00 2009-06-12 10:54:39.000 163 30837.90 100.98 43553.57 88888.00 2009-06-12 10:54:40.000 163 30837.88 101.00 43553.57 53360.15 2009-06-12 10:54:41.000 163 30837.86 101.01 43553.52 88888.00 2009-06-12 10:54:42.000 163 30837.87 101.01 43553.56 88888.00 2009-06-12 10:54:43.000 163 30837.86 101.02 43553.60 88888.00 2009-06-12 10:54:44.000 163 30837.85 101.00 43553.55 88888.00 2009-06-12 10:54:45.000 163 30837.83 101.02 43553.54 53360.18 2009-06-12 10:54:46.000 163 30837.83 101.01 43553.52 88888.00 2009-06-12 10:54:47.000 163 30837.84 101.02 43553.48 88888.00 2009-06-12 10:54:48.000 163 30837.85 101.03 43553.48 88888.00 2009-06-12 10:54:49.000 163 30837.84 101.05 43553.54 88888.00 2009-06-12 10:54:50.000 163 30837.88 101.07 43553.59 53360.18 2009-06-12 10:54:51.000 163 30837.90 101.02 43553.58 88888.00 2009-06-12 10:54:52.000 163 30837.88 101.02 43553.58 88888.00 2009-06-12 10:54:53.000 163 30837.85 101.00 43553.57 88888.00 2009-06-12 10:54:54.000 163 30837.83 101.00 43553.58 88888.00 2009-06-12 10:54:55.000 163 30837.81 101.02 43553.59 53360.18 2009-06-12 10:54:56.000 163 30837.83 101.04 43553.62 88888.00 2009-06-12 10:54:57.000 163 30837.83 101.05 43553.58 88888.00 2009-06-12 10:54:58.000 163 30837.82 101.05 43553.55 88888.00 2009-06-12 10:54:59.000 163 30837.84 101.05 43553.57 88888.00 2009-06-12 10:55:00.000 163 30837.88 101.06 43553.53 53360.14 2009-06-12 10:55:01.000 163 30837.86 101.08 43553.54 88888.00 2009-06-12 10:55:02.000 163 30837.83 101.03 43553.51 88888.00 2009-06-12 10:55:03.000 163 30837.83 101.04 43553.57 88888.00 2009-06-12 10:55:04.000 163 30837.84 101.06 43553.59 88888.00 2009-06-12 10:55:05.000 163 30837.84 101.07 43553.54 53360.17 2009-06-12 10:55:06.000 163 30837.85 101.12 43553.56 88888.00 2009-06-12 10:55:07.000 163 30837.86 101.10 43553.58 88888.00 2009-06-12 10:55:08.000 163 30837.85 101.12 43553.52 88888.00 2009-06-12 10:55:09.000 163 30837.83 101.11 43553.53 88888.00 2009-06-12 10:55:10.000 163 30837.81 101.09 43553.54 53360.18 2009-06-12 10:55:11.000 163 30837.81 101.09 43553.54 88888.00 2009-06-12 10:55:12.000 163 30837.82 101.08 43553.60 88888.00 2009-06-12 10:55:13.000 163 30837.79 101.09 43553.62 88888.00 2009-06-12 10:55:14.000 163 30837.74 101.04 43553.71 88888.00 2009-06-12 10:55:15.000 163 30837.82 101.11 43553.62 53360.19 2009-06-12 10:55:16.000 163 30837.84 101.15 43553.58 88888.00 2009-06-12 10:55:17.000 163 30837.84 101.17 43553.58 88888.00 2009-06-12 10:55:18.000 163 30837.83 101.20 43553.62 88888.00 2009-06-12 10:55:19.000 163 30837.85 101.16 43553.61 88888.00 2009-06-12 10:55:20.000 163 30837.86 101.15 43553.64 53360.19 2009-06-12 10:55:21.000 163 30837.83 101.14 43553.66 88888.00 2009-06-12 10:55:22.000 163 30837.86 101.14 43553.64 88888.00 2009-06-12 10:55:23.000 163 30837.87 101.15 43553.65 88888.00 2009-06-12 10:55:24.000 163 30837.86 101.14 43553.68 88888.00 2009-06-12 10:55:25.000 163 30837.86 101.13 43553.64 53360.21 2009-06-12 10:55:26.000 163 30837.86 101.14 43553.61 88888.00 2009-06-12 10:55:27.000 163 30837.82 101.14 43553.63 88888.00 2009-06-12 10:55:28.000 163 30837.84 101.14 43553.64 88888.00 2009-06-12 10:55:29.000 163 30837.84 101.12 43553.60 88888.00 2009-06-12 10:55:30.000 163 30837.84 101.12 43553.61 53360.20 2009-06-12 10:55:31.000 163 30837.84 101.10 43553.61 88888.00 2009-06-12 10:55:32.000 163 30837.83 101.11 43553.64 88888.00 2009-06-12 10:55:33.000 163 30837.83 101.14 43553.66 88888.00 2009-06-12 10:55:34.000 163 30837.81 101.13 43553.61 88888.00 2009-06-12 10:55:35.000 163 30837.81 101.15 43553.62 53360.22 2009-06-12 10:55:36.000 163 30837.79 101.20 43553.66 88888.00 2009-06-12 10:55:37.000 163 30837.81 101.22 43553.64 88888.00 2009-06-12 10:55:38.000 163 30837.82 101.21 43553.64 88888.00 2009-06-12 10:55:39.000 163 30837.85 101.25 43553.70 88888.00 2009-06-12 10:55:40.000 163 30837.88 101.26 43553.69 53360.20 2009-06-12 10:55:41.000 163 30837.84 101.24 43553.65 88888.00 2009-06-12 10:55:42.000 163 30837.83 101.23 43553.65 88888.00 2009-06-12 10:55:43.000 163 30837.80 101.24 43553.66 88888.00 2009-06-12 10:55:44.000 163 30837.78 101.26 43553.69 88888.00 2009-06-12 10:55:45.000 163 30837.83 101.25 43553.71 53360.25 2009-06-12 10:55:46.000 163 30837.84 101.23 43553.74 88888.00 2009-06-12 10:55:47.000 163 30837.81 101.24 43553.75 88888.00 2009-06-12 10:55:48.000 163 30837.86 101.21 43553.71 88888.00 2009-06-12 10:55:49.000 163 30837.88 101.22 43553.66 88888.00 2009-06-12 10:55:50.000 163 30837.91 101.22 43553.67 53360.23 2009-06-12 10:55:51.000 163 30837.90 101.24 43553.69 88888.00 2009-06-12 10:55:52.000 163 30837.86 101.24 43553.69 88888.00 2009-06-12 10:55:53.000 163 30837.84 101.19 43553.70 88888.00 2009-06-12 10:55:54.000 163 30837.84 101.19 43553.67 88888.00 2009-06-12 10:55:55.000 163 30837.84 101.21 43553.67 53360.29 2009-06-12 10:55:56.000 163 30837.88 101.23 43553.70 88888.00 2009-06-12 10:55:57.000 163 30837.85 101.23 43553.71 88888.00 2009-06-12 10:55:58.000 163 30837.84 101.22 43553.74 88888.00 2009-06-12 10:55:59.000 163 30837.83 101.23 43553.73 88888.00 2009-06-12 10:56:00.000 163 30837.82 101.28 43553.72 53360.24 2009-06-12 10:56:01.000 163 30837.82 101.28 43553.71 88888.00 2009-06-12 10:56:02.000 163 30837.86 101.29 43553.72 88888.00 2009-06-12 10:56:03.000 163 30837.86 101.28 43553.74 88888.00 2009-06-12 10:56:04.000 163 30837.83 101.30 43553.75 88888.00 2009-06-12 10:56:05.000 163 30837.83 101.27 43553.76 53360.26 2009-06-12 10:56:06.000 163 30837.84 101.28 43553.77 88888.00 2009-06-12 10:56:07.000 163 30837.85 101.28 43553.69 88888.00 2009-06-12 10:56:08.000 163 30837.84 101.29 43553.65 88888.00 2009-06-12 10:56:09.000 163 30837.84 101.30 43553.65 88888.00 2009-06-12 10:56:10.000 163 30837.84 101.27 43553.67 53360.24 2009-06-12 10:56:11.000 163 30837.84 101.28 43553.65 88888.00 2009-06-12 10:56:12.000 163 30837.83 101.28 43553.63 88888.00 2009-06-12 10:56:13.000 163 30837.86 101.25 43553.63 88888.00 2009-06-12 10:56:14.000 163 30837.86 101.26 43553.64 88888.00 2009-06-12 10:56:15.000 163 30837.87 101.30 43553.62 53360.24 2009-06-12 10:56:16.000 163 30837.85 101.32 43553.67 88888.00 2009-06-12 10:56:17.000 163 30837.81 101.30 43553.68 88888.00 2009-06-12 10:56:18.000 163 30837.83 101.29 43553.70 88888.00 2009-06-12 10:56:19.000 163 30837.79 101.27 43553.71 88888.00 2009-06-12 10:56:20.000 163 30837.79 101.29 43553.74 53360.24 2009-06-12 10:56:21.000 163 30837.80 101.31 43553.72 88888.00 2009-06-12 10:56:22.000 163 30837.83 101.29 43553.72 88888.00 2009-06-12 10:56:23.000 163 30837.83 101.28 43553.71 88888.00 2009-06-12 10:56:24.000 163 30837.82 101.27 43553.66 88888.00 2009-06-12 10:56:25.000 163 30837.80 101.26 43553.65 53360.26 2009-06-12 10:56:26.000 163 30837.81 101.27 43553.66 88888.00 2009-06-12 10:56:27.000 163 30837.79 101.27 43553.66 88888.00 2009-06-12 10:56:28.000 163 30837.80 101.27 43553.64 88888.00 2009-06-12 10:56:29.000 163 30837.79 101.27 43553.65 88888.00 2009-06-12 10:56:30.000 163 30837.82 101.24 43553.64 53360.26 2009-06-12 10:56:31.000 163 30837.81 101.25 43553.65 88888.00 2009-06-12 10:56:32.000 163 30837.85 101.25 43553.68 88888.00 2009-06-12 10:56:33.000 163 30837.81 101.25 43553.74 88888.00 2009-06-12 10:56:34.000 163 30837.78 101.22 43553.75 88888.00 2009-06-12 10:56:35.000 163 30837.76 101.15 43553.85 53360.26 2009-06-12 10:56:36.000 163 30837.87 101.28 43553.77 88888.00 2009-06-12 10:56:37.000 163 30837.89 101.32 43553.72 88888.00 2009-06-12 10:56:38.000 163 30837.84 101.30 43553.70 88888.00 2009-06-12 10:56:39.000 163 30837.83 101.28 43553.68 88888.00 2009-06-12 10:56:40.000 163 30837.82 101.27 43553.70 53360.28 2009-06-12 10:56:41.000 163 30837.83 101.28 43553.68 88888.00 2009-06-12 10:56:42.000 163 30837.82 101.31 43553.70 88888.00 2009-06-12 10:56:43.000 163 30837.81 101.28 43553.73 88888.00 2009-06-12 10:56:44.000 163 30837.80 101.28 43553.72 88888.00 2009-06-12 10:56:45.000 163 30837.83 101.38 43553.74 53360.26 2009-06-12 10:56:46.000 163 30837.85 101.34 43553.74 88888.00 2009-06-12 10:56:47.000 163 30837.88 101.32 43553.66 88888.00 2009-06-12 10:56:48.000 163 30837.84 101.36 43553.65 88888.00 2009-06-12 10:56:49.000 163 30837.86 101.33 43553.70 88888.00 2009-06-12 10:56:50.000 163 30837.84 101.34 43553.75 53360.31 2009-06-12 10:56:51.000 163 30837.83 101.33 43553.75 88888.00 2009-06-12 10:56:52.000 163 30837.84 101.37 43553.72 88888.00 2009-06-12 10:56:53.000 163 30837.82 101.39 43553.71 88888.00 2009-06-12 10:56:54.000 163 30837.80 101.39 43553.72 88888.00 2009-06-12 10:56:55.000 163 30837.83 101.37 43553.71 53360.31 2009-06-12 10:56:56.000 163 30837.82 101.36 43553.71 88888.00 2009-06-12 10:56:57.000 163 30837.80 101.37 43553.72 88888.00 2009-06-12 10:56:58.000 163 30837.84 101.35 43553.66 88888.00 2009-06-12 10:56:59.000 163 30837.84 101.38 43553.67 88888.00 2009-06-12 10:57:00.000 163 30837.81 101.40 43553.69 53360.31 2009-06-12 10:57:01.000 163 30837.81 101.39 43553.69 88888.00 2009-06-12 10:57:02.000 163 30837.83 101.37 43553.67 88888.00 2009-06-12 10:57:03.000 163 30837.82 101.38 43553.72 88888.00 2009-06-12 10:57:04.000 163 30837.83 101.39 43553.74 88888.00 2009-06-12 10:57:05.000 163 30837.83 101.40 43553.76 53360.33 2009-06-12 10:57:06.000 163 30837.82 101.34 43553.83 88888.00 2009-06-12 10:57:07.000 163 30837.90 101.41 43553.78 88888.00 2009-06-12 10:57:08.000 163 30837.87 101.44 43553.74 88888.00 2009-06-12 10:57:09.000 163 30837.88 101.43 43553.73 88888.00 2009-06-12 10:57:10.000 163 30837.87 101.45 43553.75 53360.31 2009-06-12 10:57:11.000 163 30837.87 101.46 43553.77 88888.00 2009-06-12 10:57:12.000 163 30837.84 101.45 43553.81 88888.00 2009-06-12 10:57:13.000 163 30837.87 101.46 43553.81 88888.00 2009-06-12 10:57:14.000 163 30837.90 101.48 43553.84 88888.00 2009-06-12 10:57:15.000 163 30837.85 101.51 43553.83 53360.31 2009-06-12 10:57:16.000 163 30837.86 101.44 43553.81 88888.00 2009-06-12 10:57:17.000 163 30837.86 101.42 43553.82 88888.00 2009-06-12 10:57:18.000 163 30837.86 101.46 43553.82 88888.00 2009-06-12 10:57:19.000 163 30837.87 101.50 43553.78 88888.00 2009-06-12 10:57:20.000 163 30837.88 101.50 43553.82 53360.37 2009-06-12 10:57:21.000 163 30837.88 101.49 43553.78 88888.00 2009-06-12 10:57:22.000 163 30837.88 101.46 43553.74 88888.00 2009-06-12 10:57:23.000 163 30837.90 101.43 43553.74 88888.00 2009-06-12 10:57:24.000 163 30837.89 101.42 43553.75 88888.00 2009-06-12 10:57:25.000 163 30837.85 101.43 43553.69 53360.35 2009-06-12 10:57:26.000 163 30837.86 101.41 43553.69 88888.00 2009-06-12 10:57:27.000 163 30837.85 101.41 43553.73 88888.00 2009-06-12 10:57:28.000 163 30837.86 101.41 43553.76 88888.00 2009-06-12 10:57:29.000 163 30837.87 101.42 43553.77 88888.00 2009-06-12 10:57:30.000 163 30837.83 101.42 43553.81 53360.33 2009-06-12 10:57:31.000 163 30837.83 101.44 43553.79 88888.00 2009-06-12 10:57:32.000 163 30837.87 101.44 43553.75 88888.00 2009-06-12 10:57:33.000 163 30837.84 101.42 43553.78 88888.00 2009-06-12 10:57:34.000 163 30837.82 101.41 43553.79 88888.00 2009-06-12 10:57:35.000 163 30837.81 101.41 43553.77 53360.31 2009-06-12 10:57:36.000 163 30837.82 101.42 43553.78 88888.00 2009-06-12 10:57:37.000 163 30837.81 101.40 43553.76 88888.00 2009-06-12 10:57:38.000 163 30837.80 101.43 43553.76 88888.00 2009-06-12 10:57:39.000 163 30837.84 101.44 43553.80 88888.00 2009-06-12 10:57:40.000 163 30837.87 101.45 43553.78 53360.35 2009-06-12 10:57:41.000 163 30837.85 101.44 43553.79 88888.00 2009-06-12 10:57:42.000 163 30837.83 101.45 43553.81 88888.00 2009-06-12 10:57:43.000 163 30837.87 101.45 43553.82 88888.00 2009-06-12 10:57:44.000 163 30837.84 101.41 43553.82 88888.00 2009-06-12 10:57:45.000 163 30837.84 101.41 43553.84 53360.34 2009-06-12 10:57:46.000 163 30837.84 101.41 43553.84 88888.00 2009-06-12 10:57:47.000 163 30837.87 101.41 43553.85 88888.00 2009-06-12 10:57:48.000 163 30837.87 101.47 43553.88 88888.00 2009-06-12 10:57:49.000 163 30837.84 101.48 43553.90 88888.00 2009-06-12 10:57:50.000 163 30837.84 101.44 43553.89 53360.33 2009-06-12 10:57:51.000 163 30837.84 101.42 43553.88 88888.00 2009-06-12 10:57:52.000 163 30837.83 101.43 43553.85 88888.00 2009-06-12 10:57:53.000 163 30837.84 101.44 43553.85 88888.00 2009-06-12 10:57:54.000 163 30837.83 101.45 43553.94 88888.00 2009-06-12 10:57:55.000 163 30837.85 101.43 43553.93 53360.36 2009-06-12 10:57:56.000 163 30837.86 101.44 43553.93 88888.00 2009-06-12 10:57:57.000 163 30837.80 101.45 43553.83 88888.00 2009-06-12 10:57:58.000 163 30837.82 101.50 43553.83 88888.00 2009-06-12 10:57:59.000 163 30837.78 101.53 43553.88 88888.00 2009-06-12 10:58:00.000 163 30837.59 101.32 43553.93 53360.32 2009-06-12 10:58:01.000 163 30837.55 101.25 43553.96 88888.00 2009-06-12 10:58:02.000 163 30837.55 101.27 43553.97 88888.00 2009-06-12 10:58:03.000 163 30837.56 101.28 43553.94 88888.00 2009-06-12 10:58:04.000 163 30837.73 101.43 43553.92 88888.00 2009-06-12 10:58:05.000 163 30837.80 101.53 43553.91 53360.27 2009-06-12 10:58:06.000 163 30837.75 101.46 43553.93 88888.00 2009-06-12 10:58:07.000 163 30837.57 101.31 43553.96 88888.00 2009-06-12 10:58:08.000 163 30837.57 101.25 43554.00 88888.00 2009-06-12 10:58:09.000 163 30837.55 101.28 43554.03 88888.00 2009-06-12 10:58:10.000 163 30837.60 101.30 43554.03 53360.28 2009-06-12 10:58:11.000 163 30837.69 101.42 43553.97 88888.00 2009-06-12 10:58:12.000 163 30837.76 101.56 43553.93 88888.00 2009-06-12 10:58:13.000 163 30837.77 101.52 43553.90 88888.00 2009-06-12 10:58:14.000 163 30837.75 101.51 43553.88 88888.00 2009-06-12 10:58:15.000 163 30837.74 101.53 43553.87 53360.31 2009-06-12 10:58:16.000 163 30837.74 101.57 43553.90 88888.00 2009-06-12 10:58:17.000 163 30837.72 101.57 43553.88 88888.00 2009-06-12 10:58:18.000 163 30837.74 101.57 43553.90 88888.00 2009-06-12 10:58:19.000 163 30837.77 101.55 43553.93 88888.00 2009-06-12 10:58:20.000 163 30837.77 101.53 43553.99 53360.29 2009-06-12 10:58:21.000 163 30837.78 101.54 43553.93 88888.00 2009-06-12 10:58:22.000 163 30837.80 101.55 43553.92 88888.00 2009-06-12 10:58:23.000 163 30837.86 101.65 43553.86 88888.00 2009-06-12 10:58:24.000 163 30837.75 101.60 43553.82 88888.00 2009-06-12 10:58:25.000 163 30837.72 101.54 43553.89 53360.32 2009-06-12 10:58:26.000 163 30837.70 101.48 43553.92 88888.00 2009-06-12 10:58:27.000 163 30837.72 101.49 43553.91 88888.00 2009-06-12 10:58:28.000 163 30837.74 101.56 43553.93 88888.00 2009-06-12 10:58:29.000 163 30837.73 101.58 43553.94 88888.00 2009-06-12 10:58:30.000 163 30837.72 101.59 43553.96 53360.30 2009-06-12 10:58:31.000 163 30837.73 101.59 43553.97 88888.00 2009-06-12 10:58:32.000 163 30837.74 101.56 43553.94 88888.00 2009-06-12 10:58:33.000 163 30837.70 101.58 43553.96 88888.00 2009-06-12 10:58:34.000 163 30837.70 101.59 43553.95 88888.00 2009-06-12 10:58:35.000 163 30837.70 101.57 43553.87 53360.33 2009-06-12 10:58:36.000 163 30837.71 101.57 43553.87 88888.00 2009-06-12 10:58:37.000 163 30837.71 101.57 43553.92 88888.00 2009-06-12 10:58:38.000 163 30837.72 101.58 43553.95 88888.00 2009-06-12 10:58:39.000 163 30837.73 101.57 43553.92 88888.00 2009-06-12 10:58:40.000 163 30837.73 101.54 43553.87 53360.28 2009-06-12 10:58:41.000 163 30837.70 101.53 43553.84 88888.00 2009-06-12 10:58:42.000 163 30837.70 101.54 43553.84 88888.00 2009-06-12 10:58:43.000 163 30837.63 101.50 43553.95 88888.00 2009-06-12 10:58:44.000 163 30837.63 101.53 43553.97 88888.00 2009-06-12 10:58:45.000 163 30837.63 101.58 43553.92 53360.32 2009-06-12 10:58:46.000 163 30837.67 101.57 43553.90 88888.00 2009-06-12 10:58:47.000 163 30837.70 101.58 43553.92 88888.00 2009-06-12 10:58:48.000 163 30837.68 101.58 43553.89 88888.00 2009-06-12 10:58:49.000 163 30837.67 101.60 43553.84 88888.00 2009-06-12 10:58:50.000 163 30837.64 101.61 43553.84 53360.27 2009-06-12 10:58:51.000 163 30837.65 101.59 43553.85 88888.00 2009-06-12 10:58:52.000 163 30837.66 101.57 43553.85 88888.00 2009-06-12 10:58:53.000 163 30837.72 101.65 43553.82 88888.00 2009-06-12 10:58:54.000 163 30837.72 101.66 43553.74 88888.00 2009-06-12 10:58:55.000 163 30837.61 101.58 43553.82 53360.24 2009-06-12 10:58:56.000 163 30837.64 101.62 43553.85 88888.00 2009-06-12 10:58:57.000 163 30837.64 101.58 43553.84 88888.00 2009-06-12 10:58:58.000 163 30837.61 101.55 43553.88 88888.00 2009-06-12 10:58:59.000 163 30837.63 101.59 43553.88 88888.00 2009-06-12 10:59:00.000 163 30837.65 101.58 43553.85 53360.31 2009-06-12 10:59:01.000 163 30837.49 101.42 43553.91 88888.00 2009-06-12 10:59:02.000 163 30837.45 101.40 43553.93 88888.00 2009-06-12 10:59:03.000 163 30837.65 101.64 43553.84 88888.00 2009-06-12 10:59:04.000 163 30837.87 101.85 43553.78 88888.00 2009-06-12 10:59:05.000 163 30837.82 101.80 43553.75 53360.19 2009-06-12 10:59:06.000 163 30837.52 101.53 43553.86 88888.00 2009-06-12 10:59:07.000 163 30837.40 101.32 43553.94 88888.00 2009-06-12 10:59:08.000 163 30837.48 101.39 43553.90 88888.00 2009-06-12 10:59:09.000 163 30837.82 101.75 43553.75 88888.00 2009-06-12 10:59:10.000 163 30837.87 101.85 43553.81 53360.21 2009-06-12 10:59:11.000 163 30837.76 101.75 43553.87 88888.00 2009-06-12 10:59:12.000 163 30837.48 101.42 43553.92 88888.00 2009-06-12 10:59:13.000 163 30837.44 101.36 43553.93 88888.00 2009-06-12 10:59:14.000 163 30837.57 101.60 43553.87 88888.00 2009-06-12 10:59:15.000 163 30837.80 101.87 43553.79 53360.20 2009-06-12 10:59:16.000 163 30837.78 101.87 43553.77 88888.00 2009-06-12 10:59:17.000 163 30837.66 101.71 43553.83 88888.00 2009-06-12 10:59:18.000 163 30837.63 101.67 43553.81 88888.00 2009-06-12 10:59:19.000 163 30837.60 101.65 43553.78 88888.00 2009-06-12 10:59:20.000 163 30837.58 101.68 43553.86 53360.24 2009-06-12 10:59:21.000 163 30837.63 101.72 43553.92 88888.00 2009-06-12 10:59:22.000 163 30837.59 101.71 43553.90 88888.00 2009-06-12 10:59:23.000 163 30837.59 101.70 43553.86 88888.00 2009-06-12 10:59:24.000 163 30837.56 101.69 43553.82 88888.00 2009-06-12 10:59:25.000 163 30837.60 101.70 43553.83 53360.25 2009-06-12 10:59:26.000 163 30837.60 101.70 43553.80 88888.00 2009-06-12 10:59:27.000 163 30837.56 101.70 43553.87 88888.00 2009-06-12 10:59:28.000 163 30837.58 101.70 43553.90 88888.00 2009-06-12 10:59:29.000 163 30837.61 101.72 43553.89 88888.00 2009-06-12 10:59:30.000 163 30837.61 101.68 43553.90 53360.25 2009-06-12 10:59:31.000 163 30837.60 101.64 43553.88 88888.00 2009-06-12 10:59:32.000 163 30837.63 101.66 43553.88 88888.00 2009-06-12 10:59:33.000 163 30837.62 101.67 43553.85 88888.00 2009-06-12 10:59:34.000 163 30837.62 101.66 43553.87 88888.00 2009-06-12 10:59:35.000 163 30837.59 101.65 43553.90 53360.26 2009-06-12 10:59:36.000 163 30837.63 101.68 43553.85 88888.00 2009-06-12 10:59:37.000 163 30837.65 101.70 43553.83 88888.00 2009-06-12 10:59:38.000 163 30837.62 101.66 43553.86 88888.00 2009-06-12 10:59:39.000 163 30837.62 101.64 43553.92 88888.00 2009-06-12 10:59:40.000 163 30837.63 101.67 43553.92 53360.24 2009-06-12 10:59:41.000 163 30837.62 101.70 43553.92 88888.00 2009-06-12 10:59:42.000 163 30837.62 101.75 43553.97 88888.00 2009-06-12 10:59:43.000 163 30837.58 101.69 43553.94 88888.00 2009-06-12 10:59:44.000 163 30837.58 101.67 43553.99 88888.00 2009-06-12 10:59:45.000 163 30837.58 101.66 43553.97 53360.25 2009-06-12 10:59:46.000 163 30837.55 101.67 43553.93 88888.00 2009-06-12 10:59:47.000 163 30837.53 101.69 43553.94 88888.00 2009-06-12 10:59:48.000 163 30837.53 101.68 43553.92 88888.00 2009-06-12 10:59:49.000 163 30837.55 101.69 43553.89 88888.00 2009-06-12 10:59:50.000 163 30837.57 101.72 43553.84 53360.24 2009-06-12 10:59:51.000 163 30837.59 101.69 43553.88 88888.00 2009-06-12 10:59:52.000 163 30837.59 101.63 43553.92 88888.00 2009-06-12 10:59:53.000 163 30837.59 101.64 43553.94 88888.00 2009-06-12 10:59:54.000 163 30837.59 101.67 43553.94 88888.00 2009-06-12 10:59:55.000 163 30837.56 101.69 43553.93 53360.27 2009-06-12 10:59:56.000 163 30837.54 101.67 43553.91 88888.00 2009-06-12 10:59:57.000 163 30837.53 101.66 43553.91 88888.00 2009-06-12 10:59:58.000 163 30837.51 101.66 43553.92 88888.00 2009-06-12 10:59:59.000 163 30837.52 101.66 43553.91 88888.00 2009-06-12 11:00:00.000 163 30837.43 101.58 43553.96 53360.24 2009-06-12 11:00:01.000 163 30837.28 101.46 43554.02 88888.00 2009-06-12 11:00:02.000 163 30837.44 101.59 43553.97 88888.00 2009-06-12 11:00:03.000 163 30837.75 101.91 43553.86 88888.00 2009-06-12 11:00:04.000 163 30837.78 101.97 43553.86 88888.00 2009-06-12 11:00:05.000 163 30837.59 101.76 43553.94 53360.30 2009-06-12 11:00:06.000 163 30837.36 101.48 43554.04 88888.00 2009-06-12 11:00:07.000 163 30837.38 101.51 43554.10 88888.00 2009-06-12 11:00:08.000 163 30837.62 101.78 43554.00 88888.00 2009-06-12 11:00:09.000 163 30837.80 102.03 43553.96 88888.00 2009-06-12 11:00:10.000 163 30837.76 101.99 43553.91 53360.20 2009-06-12 11:00:11.000 163 30837.47 101.63 43554.02 88888.00 2009-06-12 11:00:12.000 163 30837.33 101.49 43554.07 88888.00 2009-06-12 11:00:13.000 163 30837.42 101.57 43554.04 88888.00 2009-06-12 11:00:14.000 163 30837.72 101.89 43553.91 88888.00 2009-06-12 11:00:15.000 163 30837.76 101.99 43553.90 53360.20 2009-06-12 11:00:16.000 163 30837.69 101.91 43553.92 88888.00 2009-06-12 11:00:17.000 163 30837.58 101.78 43553.95 88888.00 2009-06-12 11:00:18.000 163 30837.58 101.79 43553.93 88888.00 2009-06-12 11:00:19.000 163 30837.58 101.77 43553.91 88888.00 2009-06-12 11:00:20.000 163 30837.56 101.73 43553.91 53360.27 2009-06-12 11:00:21.000 163 30837.55 101.75 43553.95 88888.00 2009-06-12 11:00:22.000 163 30837.58 101.78 43554.00 88888.00 2009-06-12 11:00:23.000 163 30837.55 101.77 43553.95 88888.00 2009-06-12 11:00:24.000 163 30837.53 101.79 43553.97 88888.00 2009-06-12 11:00:25.000 163 30837.51 101.78 43553.99 53360.29 2009-06-12 11:00:26.000 163 30837.49 101.77 43553.98 88888.00 2009-06-12 11:00:27.000 163 30837.50 101.82 43553.99 88888.00 2009-06-12 11:00:28.000 163 30837.54 101.83 43553.96 88888.00 2009-06-12 11:00:29.000 163 30837.55 101.79 43553.95 88888.00 2009-06-12 11:00:30.000 163 30837.54 101.78 43554.01 53360.26 2009-06-12 11:00:31.000 163 30837.54 101.78 43554.01 88888.00 2009-06-12 11:00:32.000 163 30837.53 101.80 43553.97 88888.00 2009-06-12 11:00:33.000 163 30837.56 101.78 43553.96 88888.00 2009-06-12 11:00:34.000 163 30837.58 101.79 43553.89 88888.00 2009-06-12 11:00:35.000 163 30837.63 101.78 43553.85 53360.27 2009-06-12 11:00:36.000 163 30837.55 101.76 43553.85 88888.00 2009-06-12 11:00:37.000 163 30837.53 101.75 43553.99 88888.00 2009-06-12 11:00:38.000 163 30837.52 101.73 43554.00 88888.00 2009-06-12 11:00:39.000 163 30837.53 101.72 43553.98 88888.00 2009-06-12 11:00:40.000 163 30837.54 101.70 43553.97 53360.26 2009-06-12 11:00:41.000 163 30837.54 101.73 43553.97 88888.00 2009-06-12 11:00:42.000 163 30837.52 101.69 43553.93 88888.00 2009-06-12 11:00:43.000 163 30837.50 101.69 43553.96 88888.00 2009-06-12 11:00:44.000 163 30837.51 101.71 43554.03 88888.00 2009-06-12 11:00:45.000 163 30837.52 101.71 43554.04 53360.28 2009-06-12 11:00:46.000 163 30837.53 101.71 43554.03 88888.00 2009-06-12 11:00:47.000 163 30837.51 101.69 43554.00 88888.00 2009-06-12 11:00:48.000 163 30837.54 101.67 43553.98 88888.00 2009-06-12 11:00:49.000 163 30837.55 101.72 43554.05 88888.00 2009-06-12 11:00:50.000 163 30837.58 101.76 43554.11 53360.29 2009-06-12 11:00:51.000 163 30837.54 101.80 43554.08 88888.00 2009-06-12 11:00:52.000 163 30837.52 101.78 43554.09 88888.00 2009-06-12 11:00:53.000 163 30837.52 101.75 43554.10 88888.00 2009-06-12 11:00:54.000 163 30837.51 101.76 43554.10 88888.00 2009-06-12 11:00:55.000 163 30837.51 101.76 43554.10 53360.29 2009-06-12 11:00:56.000 163 30837.49 101.77 43554.08 88888.00 2009-06-12 11:00:57.000 163 30837.50 101.78 43554.10 88888.00 2009-06-12 11:00:58.000 163 30837.51 101.77 43554.09 88888.00 2009-06-12 11:00:59.000 163 30837.50 101.72 43554.09 88888.00 2009-06-12 11:01:00.000 163 30837.30 101.53 43554.12 53360.31 2009-06-12 11:01:01.000 163 30837.29 101.53 43554.13 88888.00 2009-06-12 11:01:02.000 163 30837.29 101.54 43554.13 88888.00 2009-06-12 11:01:03.000 163 30837.29 101.54 43554.15 88888.00 2009-06-12 11:01:04.000 163 30837.42 101.68 43554.05 88888.00 2009-06-12 11:01:05.000 163 30837.48 101.77 43554.04 53360.24 2009-06-12 11:01:06.000 163 30837.47 101.77 43554.05 88888.00 2009-06-12 11:01:07.000 163 30837.49 101.76 43554.02 88888.00 2009-06-12 11:01:08.000 163 30837.50 101.71 43554.05 88888.00 2009-06-12 11:01:09.000 163 30837.52 101.71 43554.08 88888.00 2009-06-12 11:01:10.000 163 30837.49 101.73 43554.07 53360.32 2009-06-12 11:01:11.000 163 30837.50 101.77 43554.05 88888.00 2009-06-12 11:01:12.000 163 30837.47 101.77 43554.12 88888.00 2009-06-12 11:01:13.000 163 30837.46 101.72 43554.14 88888.00 2009-06-12 11:01:14.000 163 30837.48 101.71 43554.10 88888.00 2009-06-12 11:01:15.000 163 30837.48 101.70 43553.99 53360.31 2009-06-12 11:01:16.000 163 30837.47 101.70 43554.00 88888.00 2009-06-12 11:01:17.000 163 30837.51 101.70 43554.03 88888.00 2009-06-12 11:01:18.000 163 30837.50 101.77 43554.05 88888.00 2009-06-12 11:01:19.000 163 30837.47 101.79 43554.05 88888.00 2009-06-12 11:01:20.000 163 30837.45 101.76 43554.04 53360.32 2009-06-12 11:01:21.000 163 30837.48 101.73 43554.07 88888.00 2009-06-12 11:01:22.000 163 30837.51 101.76 43554.05 88888.00 2009-06-12 11:01:23.000 163 30837.57 101.81 43553.90 88888.00 2009-06-12 11:01:24.000 163 30837.49 101.75 43554.03 88888.00 2009-06-12 11:01:25.000 163 30837.47 101.69 43554.05 53360.31 2009-06-12 11:01:26.000 163 30837.46 101.69 43554.07 88888.00 2009-06-12 11:01:27.000 163 30837.48 101.68 43554.10 88888.00 2009-06-12 11:01:28.000 163 30837.50 101.72 43554.06 88888.00 2009-06-12 11:01:29.000 163 30837.55 101.77 43554.14 88888.00 2009-06-12 11:01:30.000 163 30837.58 101.78 43554.17 53360.37 2009-06-12 11:01:31.000 163 30837.58 101.74 43554.18 88888.00 2009-06-12 11:01:32.000 163 30837.54 101.77 43554.13 88888.00 2009-06-12 11:01:33.000 163 30837.53 101.78 43554.12 88888.00 2009-06-12 11:01:34.000 163 30837.54 101.76 43554.16 88888.00 2009-06-12 11:01:35.000 163 30837.53 101.74 43554.15 53360.34 2009-06-12 11:01:36.000 163 30837.56 101.75 43554.09 88888.00 2009-06-12 11:01:37.000 163 30837.56 101.75 43554.08 88888.00 2009-06-12 11:01:38.000 163 30837.53 101.72 43554.13 88888.00 2009-06-12 11:01:39.000 163 30837.52 101.72 43554.14 88888.00 2009-06-12 11:01:40.000 163 30837.51 101.72 43554.14 53360.33 2009-06-12 11:01:41.000 163 30837.49 101.74 43554.16 88888.00 2009-06-12 11:01:42.000 163 30837.50 101.73 43554.10 88888.00 2009-06-12 11:01:43.000 163 30837.51 101.73 43554.07 88888.00 2009-06-12 11:01:44.000 163 30837.54 101.74 43554.11 88888.00 2009-06-12 11:01:45.000 163 30837.53 101.71 43554.12 53360.37 2009-06-12 11:01:46.000 163 30837.52 101.66 43554.13 88888.00 2009-06-12 11:01:47.000 163 30837.54 101.67 43554.07 88888.00 2009-06-12 11:01:48.000 163 30837.51 101.70 43554.07 88888.00 2009-06-12 11:01:49.000 163 30837.50 101.74 43554.12 88888.00 2009-06-12 11:01:50.000 163 30837.51 101.74 43554.11 53360.34 2009-06-12 11:01:51.000 163 30837.51 101.71 43554.15 88888.00 2009-06-12 11:01:52.000 163 30837.51 101.69 43554.17 88888.00 2009-06-12 11:01:53.000 163 30837.51 101.67 43554.17 88888.00 2009-06-12 11:01:54.000 163 30837.51 101.64 43554.17 88888.00 2009-06-12 11:01:55.000 163 30837.50 101.64 43554.17 53360.34 2009-06-12 11:01:56.000 163 30837.54 101.64 43554.15 88888.00 2009-06-12 11:01:57.000 163 30837.54 101.66 43554.13 88888.00 2009-06-12 11:01:58.000 163 30837.55 101.72 43554.16 88888.00 2009-06-12 11:01:59.000 163 30837.51 101.74 43554.19 88888.00 2009-06-12 11:02:00.000 163 30837.33 101.75 43554.36 53360.35 2009-06-12 11:02:01.000 163 30837.30 101.74 43554.39 88888.00 2009-06-12 11:02:02.000 163 30837.25 101.76 43554.40 88888.00 2009-06-12 11:02:03.000 163 30837.25 101.75 43554.40 88888.00 2009-06-12 11:02:04.000 163 30837.41 101.77 43554.19 88888.00 2009-06-12 11:02:05.000 163 30837.50 101.77 43554.13 53360.43 2009-06-12 11:02:06.000 163 30837.44 101.73 43554.18 88888.00 2009-06-12 11:02:07.000 163 30837.30 101.73 43554.39 88888.00 2009-06-12 11:02:08.000 163 30837.28 101.77 43554.39 88888.00 2009-06-12 11:02:09.000 163 30837.30 101.76 43554.44 88888.00 2009-06-12 11:02:10.000 163 30837.33 101.75 43554.43 53360.46 2009-06-12 11:02:11.000 163 30837.46 101.75 43554.26 88888.00 2009-06-12 11:02:12.000 163 30837.53 101.77 43554.17 88888.00 2009-06-12 11:02:13.000 163 30837.54 101.73 43554.21 88888.00 2009-06-12 11:02:14.000 163 30837.53 101.72 43554.20 88888.00 2009-06-12 11:02:15.000 163 30837.52 101.73 43554.17 53360.37 2009-06-12 11:02:16.000 163 30837.51 101.74 43554.12 88888.00 2009-06-12 11:02:17.000 163 30837.54 101.73 43554.16 88888.00 2009-06-12 11:02:18.000 163 30837.52 101.74 43554.17 88888.00 2009-06-12 11:02:19.000 163 30837.52 101.80 43554.17 88888.00 2009-06-12 11:02:20.000 163 30837.52 101.83 43554.14 53360.41 2009-06-12 11:02:21.000 163 30837.53 101.81 43554.16 88888.00 2009-06-12 11:02:22.000 163 30837.54 101.78 43554.17 88888.00 2009-06-12 11:02:23.000 163 30837.52 101.75 43554.16 88888.00 2009-06-12 11:02:24.000 163 30837.52 101.72 43554.11 88888.00 2009-06-12 11:02:25.000 163 30837.52 101.72 43554.12 53360.43 2009-06-12 11:02:26.000 163 30837.53 101.73 43554.14 88888.00 2009-06-12 11:02:27.000 163 30837.52 101.71 43554.11 88888.00 2009-06-12 11:02:28.000 163 30837.50 101.69 43554.14 88888.00 2009-06-12 11:02:29.000 163 30837.49 101.74 43554.13 88888.00 2009-06-12 11:02:30.000 163 30837.49 101.78 43554.14 53360.40 2009-06-12 11:02:31.000 163 30837.50 101.79 43554.13 88888.00 2009-06-12 11:02:32.000 163 30837.56 101.74 43554.12 88888.00 2009-06-12 11:02:33.000 163 30837.59 101.72 43554.13 88888.00 2009-06-12 11:02:34.000 163 30837.54 101.71 43554.10 88888.00 2009-06-12 11:02:35.000 163 30837.51 101.70 43554.13 53360.42 2009-06-12 11:02:36.000 163 30837.52 101.70 43554.15 88888.00 2009-06-12 11:02:37.000 163 30837.55 101.69 43554.15 88888.00 2009-06-12 11:02:38.000 163 30837.56 101.73 43554.16 88888.00 2009-06-12 11:02:39.000 163 30837.57 101.72 43554.14 88888.00 2009-06-12 11:02:40.000 163 30837.55 101.70 43554.13 53360.42 2009-06-12 11:02:41.000 163 30837.55 101.72 43554.16 88888.00 2009-06-12 11:02:42.000 163 30837.52 101.74 43554.19 88888.00 2009-06-12 11:02:43.000 163 30837.51 101.75 43554.21 88888.00 2009-06-12 11:02:44.000 163 30837.52 101.80 43554.20 88888.00 2009-06-12 11:02:45.000 163 30837.51 101.85 43554.19 53360.44 2009-06-12 11:02:46.000 163 30837.49 101.81 43554.19 88888.00 2009-06-12 11:02:47.000 163 30837.51 101.83 43554.14 88888.00 2009-06-12 11:02:48.000 163 30837.54 101.81 43554.15 88888.00 2009-06-12 11:02:49.000 163 30837.54 101.79 43554.17 88888.00 2009-06-12 11:02:50.000 163 30837.58 101.80 43554.17 53360.47 2009-06-12 11:02:51.000 163 30837.56 101.81 43554.21 88888.00 2009-06-12 11:02:52.000 163 30837.59 101.82 43554.27 88888.00 2009-06-12 11:02:53.000 163 30837.57 101.81 43554.24 88888.00 2009-06-12 11:02:54.000 163 30837.56 101.86 43554.21 88888.00 2009-06-12 11:02:55.000 163 30837.60 101.87 43554.18 53360.46 2009-06-12 11:02:56.000 163 30837.60 101.86 43554.18 88888.00 2009-06-12 11:02:57.000 163 30837.61 101.87 43554.23 88888.00 2009-06-12 11:02:58.000 163 30837.60 101.83 43554.22 88888.00 2009-06-12 11:02:59.000 163 30837.59 101.78 43554.23 88888.00 2009-06-12 11:03:00.000 163 30837.54 101.76 43554.24 53360.47 2009-06-12 11:03:01.000 163 30837.37 101.79 43554.46 88888.00 2009-06-12 11:03:02.000 163 30837.37 101.82 43554.49 88888.00 2009-06-12 11:03:03.000 163 30837.62 101.80 43554.21 88888.00 2009-06-12 11:03:04.000 163 30837.82 101.76 43553.95 88888.00 2009-06-12 11:03:05.000 163 30837.80 101.76 43554.01 53360.53 2009-06-12 11:03:06.000 163 30837.54 101.77 43554.34 88888.00 2009-06-12 11:03:07.000 163 30837.40 101.79 43554.49 88888.00 2009-06-12 11:03:08.000 163 30837.47 101.81 43554.40 88888.00 2009-06-12 11:03:09.000 163 30837.78 101.81 43554.04 88888.00 2009-06-12 11:03:10.000 163 30837.84 101.82 43553.98 53360.59 2009-06-12 11:03:11.000 163 30837.71 101.81 43554.13 88888.00 2009-06-12 11:03:12.000 163 30837.43 101.83 43554.42 88888.00 2009-06-12 11:03:13.000 163 30837.41 101.84 43554.47 88888.00 2009-06-12 11:03:14.000 163 30837.56 101.84 43554.24 88888.00 2009-06-12 11:03:15.000 163 30837.77 101.83 43553.95 53360.54 2009-06-12 11:03:16.000 163 30837.76 101.81 43553.94 88888.00 2009-06-12 11:03:17.000 163 30837.61 101.87 43554.16 88888.00 2009-06-12 11:03:18.000 163 30837.59 101.93 43554.22 88888.00 2009-06-12 11:03:19.000 163 30837.60 101.90 43554.19 88888.00 2009-06-12 11:03:20.000 163 30837.60 101.89 43554.20 53360.43 2009-06-12 11:03:21.000 163 30837.59 101.86 43554.22 88888.00 2009-06-12 11:03:22.000 163 30837.60 101.88 43554.19 88888.00 2009-06-12 11:03:23.000 163 30837.58 101.86 43554.18 88888.00 2009-06-12 11:03:24.000 163 30837.61 101.85 43554.20 88888.00 2009-06-12 11:03:25.000 163 30837.58 101.85 43554.21 53360.46 2009-06-12 11:03:26.000 163 30837.57 101.89 43554.24 88888.00 2009-06-12 11:03:27.000 163 30837.57 101.90 43554.20 88888.00 2009-06-12 11:03:28.000 163 30837.56 101.89 43554.20 88888.00 2009-06-12 11:03:29.000 163 30837.58 101.86 43554.17 88888.00 2009-06-12 11:03:30.000 163 30837.55 101.84 43554.14 53360.45 2009-06-12 11:03:31.000 163 30837.55 101.82 43554.12 88888.00 2009-06-12 11:03:32.000 163 30837.63 101.74 43554.04 88888.00 2009-06-12 11:03:33.000 163 30837.65 101.81 43554.06 88888.00 2009-06-12 11:03:34.000 163 30837.73 101.92 43553.96 88888.00 2009-06-12 11:03:35.000 163 30837.64 101.83 43554.03 53360.37 2009-06-12 11:03:36.000 163 30837.60 101.82 43554.08 88888.00 2009-06-12 11:03:37.000 163 30837.59 101.82 43554.14 88888.00 2009-06-12 11:03:38.000 163 30837.57 101.85 43554.17 88888.00 2009-06-12 11:03:39.000 163 30837.57 101.89 43554.17 88888.00 2009-06-12 11:03:40.000 163 30837.58 101.92 43554.17 53360.42 2009-06-12 11:03:41.000 163 30837.58 101.92 43554.16 88888.00 2009-06-12 11:03:42.000 163 30837.57 101.91 43554.10 88888.00 2009-06-12 11:03:43.000 163 30837.63 102.00 43554.05 88888.00 2009-06-12 11:03:44.000 163 30837.58 101.99 43554.02 88888.00 2009-06-12 11:03:45.000 163 30837.54 102.01 43554.08 53360.37 2009-06-12 11:03:46.000 163 30837.52 102.00 43554.11 88888.00 2009-06-12 11:03:47.000 163 30837.51 101.97 43554.08 88888.00 2009-06-12 11:03:48.000 163 30837.46 101.91 43554.06 88888.00 2009-06-12 11:03:49.000 163 30837.48 101.94 43554.02 88888.00 2009-06-12 11:03:50.000 163 30837.49 102.03 43554.01 53360.27 2009-06-12 11:03:51.000 163 30837.49 102.04 43554.04 88888.00 2009-06-12 11:03:52.000 163 30837.44 102.01 43554.07 88888.00 2009-06-12 11:03:53.000 163 30837.46 102.00 43553.99 88888.00 2009-06-12 11:03:54.000 163 30837.45 102.01 43553.99 88888.00 2009-06-12 11:03:55.000 163 30837.43 102.03 43554.01 53360.23 2009-06-12 11:03:56.000 163 30837.42 102.01 43554.01 88888.00 2009-06-12 11:03:57.000 163 30837.39 102.01 43554.06 88888.00 2009-06-12 11:03:58.000 163 30837.36 101.96 43554.06 88888.00 2009-06-12 11:03:59.000 163 30837.35 101.93 43554.04 88888.00 2009-06-12 11:04:00.000 163 30837.25 101.93 43554.21 53360.13 2009-06-12 11:04:01.000 163 30837.15 101.93 43554.38 88888.00 2009-06-12 11:04:02.000 163 30837.27 101.94 43554.24 88888.00 2009-06-12 11:04:03.000 163 30837.57 101.91 43553.86 88888.00 2009-06-12 11:04:04.000 163 30837.62 101.91 43553.85 88888.00 2009-06-12 11:04:05.000 163 30837.52 101.94 43554.05 53360.20 2009-06-12 11:04:06.000 163 30837.23 101.93 43554.36 88888.00 2009-06-12 11:04:07.000 163 30837.23 101.94 43554.45 88888.00 2009-06-12 11:04:08.000 163 30837.47 101.87 43554.15 88888.00 2009-06-12 11:04:09.000 163 30837.70 101.83 43553.95 88888.00 2009-06-12 11:04:10.000 163 30837.65 101.88 43554.03 53360.41 2009-06-12 11:04:11.000 163 30837.37 101.93 43554.33 88888.00 2009-06-12 11:04:12.000 163 30837.23 101.94 43554.52 88888.00 2009-06-12 11:04:13.000 163 30837.28 101.94 43554.45 88888.00 2009-06-12 11:04:14.000 163 30837.61 101.93 43554.07 88888.00 2009-06-12 11:04:15.000 163 30837.67 101.93 43553.96 53360.51 2009-06-12 11:04:16.000 163 30837.57 102.00 43554.10 88888.00 2009-06-12 11:04:17.000 163 30837.44 102.05 43554.26 88888.00 2009-06-12 11:04:18.000 163 30837.45 101.99 43554.24 88888.00 2009-06-12 11:04:19.000 163 30837.48 102.03 43554.25 88888.00 2009-06-12 11:04:20.000 163 30837.49 102.06 43554.18 53360.42 2009-06-12 11:04:21.000 163 30837.48 102.04 43554.24 88888.00 2009-06-12 11:04:22.000 163 30837.49 102.04 43554.30 88888.00 2009-06-12 11:04:23.000 163 30837.47 102.01 43554.29 88888.00 2009-06-12 11:04:24.000 163 30837.48 102.00 43554.31 88888.00 2009-06-12 11:04:25.000 163 30837.49 101.95 43554.28 53360.44 2009-06-12 11:04:26.000 163 30837.48 101.97 43554.30 88888.00 2009-06-12 11:04:27.000 163 30837.46 101.96 43554.29 88888.00 2009-06-12 11:04:28.000 163 30837.46 101.95 43554.28 88888.00 2009-06-12 11:04:29.000 163 30837.48 101.99 43554.31 88888.00 2009-06-12 11:04:30.000 163 30837.48 101.97 43554.30 53360.44 2009-06-12 11:04:31.000 163 30837.45 101.99 43554.29 88888.00 2009-06-12 11:04:32.000 163 30837.45 102.01 43554.25 88888.00 2009-06-12 11:04:33.000 163 30837.46 101.99 43554.24 88888.00 2009-06-12 11:04:34.000 163 30837.44 101.98 43554.23 88888.00 2009-06-12 11:04:35.000 163 30837.47 101.98 43554.26 53360.47 2009-06-12 11:04:36.000 163 30837.50 102.00 43554.25 88888.00 2009-06-12 11:04:37.000 163 30837.51 101.99 43554.31 88888.00 2009-06-12 11:04:38.000 163 30837.47 102.00 43554.29 88888.00 2009-06-12 11:04:39.000 163 30837.45 101.95 43554.24 88888.00 2009-06-12 11:04:40.000 163 30837.43 101.94 43554.27 53360.48 2009-06-12 11:04:41.000 163 30837.43 101.96 43554.28 88888.00 2009-06-12 11:04:42.000 163 30837.43 101.97 43554.29 88888.00 2009-06-12 11:04:43.000 163 30837.42 101.95 43554.35 88888.00 2009-06-12 11:04:44.000 163 30837.42 101.97 43554.33 88888.00 2009-06-12 11:04:45.000 163 30837.41 101.98 43554.32 53360.49 2009-06-12 11:04:46.000 163 30837.38 101.97 43554.30 88888.00 2009-06-12 11:04:47.000 163 30837.39 102.00 43554.26 88888.00 2009-06-12 11:04:48.000 163 30837.39 102.03 43554.29 88888.00 2009-06-12 11:04:49.000 163 30837.39 102.01 43554.34 88888.00 2009-06-12 11:04:50.000 163 30837.40 102.00 43554.35 53360.49 2009-06-12 11:04:51.000 163 30837.42 102.03 43554.30 88888.00 2009-06-12 11:04:52.000 163 30837.45 102.01 43554.29 88888.00 2009-06-12 11:04:53.000 163 30837.41 102.04 43554.27 88888.00 2009-06-12 11:04:54.000 163 30837.38 102.05 43554.32 88888.00 2009-06-12 11:04:55.000 163 30837.38 102.04 43554.32 53360.47 2009-06-12 11:04:56.000 163 30837.39 102.05 43554.31 88888.00 2009-06-12 11:04:57.000 163 30837.38 102.06 43554.27 88888.00 2009-06-12 11:04:58.000 163 30837.38 102.02 43554.26 88888.00 2009-06-12 11:04:59.000 163 30837.37 102.06 43554.31 88888.00 2009-06-12 11:05:00.000 163 30837.23 102.07 43554.53 53360.45 2009-06-12 11:05:01.000 163 30837.17 102.06 43554.53 88888.00 2009-06-12 11:05:02.000 163 30837.17 102.01 43554.55 88888.00 2009-06-12 11:05:03.000 163 30837.19 102.01 43554.51 88888.00 2009-06-12 11:05:04.000 163 30837.35 102.06 43554.32 88888.00 2009-06-12 11:05:05.000 163 30837.44 102.04 43554.20 53360.52 2009-06-12 11:05:06.000 163 30837.43 102.03 43554.20 88888.00 2009-06-12 11:05:07.000 163 30837.40 101.99 43554.26 88888.00 2009-06-12 11:05:08.000 163 30837.42 102.02 43554.32 88888.00 2009-06-12 11:05:09.000 163 30837.44 102.04 43554.30 88888.00 2009-06-12 11:05:10.000 163 30837.43 102.03 43554.30 53360.45 2009-06-12 11:05:11.000 163 30837.41 102.02 43554.29 88888.00 2009-06-12 11:05:12.000 163 30837.39 102.00 43554.22 88888.00 2009-06-12 11:05:13.000 163 30837.40 102.04 43554.21 88888.00 2009-06-12 11:05:14.000 163 30837.38 102.03 43554.25 88888.00 2009-06-12 11:05:15.000 163 30837.36 102.07 43554.23 53360.44 2009-06-12 11:05:16.000 163 30837.36 102.08 43554.24 88888.00 2009-06-12 11:05:17.000 163 30837.40 102.08 43554.28 88888.00 2009-06-12 11:05:18.000 163 30837.42 102.09 43554.29 88888.00 2009-06-12 11:05:19.000 163 30837.42 102.15 43554.29 88888.00 2009-06-12 11:05:20.000 163 30837.42 102.16 43554.34 53360.45 2009-06-12 11:05:21.000 163 30837.44 102.13 43554.30 88888.00 2009-06-12 11:05:22.000 163 30837.43 102.11 43554.29 88888.00 2009-06-12 11:05:23.000 163 30837.41 102.13 43554.27 88888.00 2009-06-12 11:05:24.000 163 30837.41 102.11 43554.27 88888.00 2009-06-12 11:05:25.000 163 30837.43 102.12 43554.31 53360.45 2009-06-12 11:05:26.000 163 30837.43 102.14 43554.36 88888.00 2009-06-12 11:05:27.000 163 30837.41 102.13 43554.34 88888.00 2009-06-12 11:05:28.000 163 30837.42 102.17 43554.30 88888.00 2009-06-12 11:05:29.000 163 30837.40 102.16 43554.30 88888.00 2009-06-12 11:05:30.000 163 30837.37 102.13 43554.29 53360.47 2009-06-12 11:05:31.000 163 30837.35 102.12 43554.30 88888.00 2009-06-12 11:05:32.000 163 30837.37 102.17 43554.29 88888.00 2009-06-12 11:05:33.000 163 30837.42 102.21 43554.21 88888.00 2009-06-12 11:05:34.000 163 30837.34 102.13 43554.26 88888.00 2009-06-12 11:05:35.000 163 30837.36 102.14 43554.26 53360.46 2009-06-12 11:05:36.000 163 30837.40 102.15 43554.25 88888.00 2009-06-12 11:05:37.000 163 30837.39 102.12 43554.26 88888.00 2009-06-12 11:05:38.000 163 30837.36 102.11 43554.27 88888.00 2009-06-12 11:05:39.000 163 30837.37 102.06 43554.26 88888.00 2009-06-12 11:05:40.000 163 30837.33 102.01 43554.36 53360.45 2009-06-12 11:05:41.000 163 30837.44 102.08 43554.25 88888.00 2009-06-12 11:05:42.000 163 30837.41 102.14 43554.21 88888.00 2009-06-12 11:05:43.000 163 30837.39 102.19 43554.23 88888.00 2009-06-12 11:05:44.000 163 30837.40 102.18 43554.24 88888.00 2009-06-12 11:05:45.000 163 30837.40 102.19 43554.27 53360.47 2009-06-12 11:05:46.000 163 30837.42 102.17 43554.23 88888.00 2009-06-12 11:05:47.000 163 30837.41 102.13 43554.24 88888.00 2009-06-12 11:05:48.000 163 30837.42 102.11 43554.25 88888.00 2009-06-12 11:05:49.000 163 30837.41 102.13 43554.24 88888.00 2009-06-12 11:05:50.000 163 30837.41 102.19 43554.24 53360.43 2009-06-12 11:05:51.000 163 30837.40 102.15 43554.20 88888.00 2009-06-12 11:05:52.000 163 30837.42 102.21 43554.26 88888.00 2009-06-12 11:05:53.000 163 30837.39 102.22 43554.23 88888.00 2009-06-12 11:05:54.000 163 30837.39 102.20 43554.26 88888.00 2009-06-12 11:05:55.000 163 30837.39 102.19 43554.27 53360.46 2009-06-12 11:05:56.000 163 30837.40 102.18 43554.28 88888.00 2009-06-12 11:05:57.000 163 30837.38 102.18 43554.25 88888.00 2009-06-12 11:05:58.000 163 30837.35 102.18 43554.27 88888.00 2009-06-12 11:05:59.000 163 30837.34 102.26 43554.32 88888.00 2009-06-12 11:06:00.000 163 30837.31 102.37 43554.48 53360.44 2009-06-12 11:06:01.000 163 30837.31 102.37 43554.53 88888.00 2009-06-12 11:06:02.000 163 30837.32 102.39 43554.55 88888.00 2009-06-12 11:06:03.000 163 30837.24 102.32 43554.52 88888.00 2009-06-12 11:06:04.000 163 30837.29 102.21 43554.45 88888.00 2009-06-12 11:06:05.000 163 30837.36 102.23 43554.29 53360.53 2009-06-12 11:06:06.000 163 30837.32 102.26 43554.36 88888.00 2009-06-12 11:06:07.000 163 30837.29 102.32 43554.50 88888.00 2009-06-12 11:06:08.000 163 30837.28 102.33 43554.53 88888.00 2009-06-12 11:06:09.000 163 30837.27 102.28 43554.54 88888.00 2009-06-12 11:06:10.000 163 30837.28 102.32 43554.58 53360.53 2009-06-12 11:06:11.000 163 30837.34 102.30 43554.49 88888.00 2009-06-12 11:06:12.000 163 30837.34 102.23 43554.41 88888.00 2009-06-12 11:06:13.000 163 30837.36 102.24 43554.35 88888.00 2009-06-12 11:06:14.000 163 30837.36 102.22 43554.31 88888.00 2009-06-12 11:06:15.000 163 30837.38 102.18 43554.31 53360.45 2009-06-12 11:06:16.000 163 30837.35 102.16 43554.31 88888.00 2009-06-12 11:06:17.000 163 30837.28 102.16 43554.28 88888.00 2009-06-12 11:06:18.000 163 30837.33 102.16 43554.34 88888.00 2009-06-12 11:06:19.000 163 30837.37 102.17 43554.34 88888.00 2009-06-12 11:06:20.000 163 30837.38 102.19 43554.32 53360.42 2009-06-12 11:06:21.000 163 30837.38 102.15 43554.35 88888.00 2009-06-12 11:06:22.000 163 30837.36 102.15 43554.31 88888.00 2009-06-12 11:06:23.000 163 30837.36 102.22 43554.28 88888.00 2009-06-12 11:06:24.000 163 30837.34 102.21 43554.30 88888.00 2009-06-12 11:06:25.000 163 30837.32 102.22 43554.31 53360.46 2009-06-12 11:06:26.000 163 30837.34 102.22 43554.29 88888.00 2009-06-12 11:06:27.000 163 30837.35 102.19 43554.33 88888.00 2009-06-12 11:06:28.000 163 30837.37 102.18 43554.37 88888.00 2009-06-12 11:06:29.000 163 30837.36 102.19 43554.31 88888.00 2009-06-12 11:06:30.000 163 30837.34 102.18 43554.29 53360.44 2009-06-12 11:06:31.000 163 30837.35 102.19 43554.30 88888.00 2009-06-12 11:06:32.000 163 30837.36 102.21 43554.27 88888.00 2009-06-12 11:06:33.000 163 30837.35 102.20 43554.33 88888.00 2009-06-12 11:06:34.000 163 30837.35 102.21 43554.32 88888.00 2009-06-12 11:06:35.000 163 30837.39 102.22 43554.33 53360.42 2009-06-12 11:06:36.000 163 30837.41 102.22 43554.37 88888.00 2009-06-12 11:06:37.000 163 30837.38 102.25 43554.39 88888.00 2009-06-12 11:06:38.000 163 30837.37 102.24 43554.33 88888.00 2009-06-12 11:06:39.000 163 30837.39 102.22 43554.31 88888.00 2009-06-12 11:06:40.000 163 30837.40 102.18 43554.29 53360.46 2009-06-12 11:06:41.000 163 30837.36 102.20 43554.29 88888.00 2009-06-12 11:06:42.000 163 30837.35 102.23 43554.35 88888.00 2009-06-12 11:06:43.000 163 30837.36 102.22 43554.40 88888.00 2009-06-12 11:06:44.000 163 30837.35 102.24 43554.36 88888.00 2009-06-12 11:06:45.000 163 30837.31 102.19 43554.36 53360.48 2009-06-12 11:06:46.000 163 30837.32 102.20 43554.37 88888.00 2009-06-12 11:06:47.000 163 30837.35 102.20 43554.39 88888.00 2009-06-12 11:06:48.000 163 30837.32 102.23 43554.39 88888.00 2009-06-12 11:06:49.000 163 30837.31 102.25 43554.36 88888.00 2009-06-12 11:06:50.000 163 30837.34 102.27 43554.36 53360.47 2009-06-12 11:06:51.000 163 30837.32 102.31 43554.37 88888.00 2009-06-12 11:06:52.000 163 30837.37 102.33 43554.33 88888.00 2009-06-12 11:06:53.000 163 30837.36 102.28 43554.34 88888.00 2009-06-12 11:06:54.000 163 30837.37 102.29 43554.36 88888.00 2009-06-12 11:06:55.000 163 30837.37 102.27 43554.33 53360.47 2009-06-12 11:06:56.000 163 30837.36 102.27 43554.34 88888.00 2009-06-12 11:06:57.000 163 30837.33 102.28 43554.32 88888.00 2009-06-12 11:06:58.000 163 30837.32 102.28 43554.35 88888.00 2009-06-12 11:06:59.000 163 30837.28 102.24 43554.37 88888.00 2009-06-12 11:07:00.000 163 30837.30 102.28 43554.41 53360.45 2009-06-12 11:07:01.000 163 30837.27 102.37 43554.53 88888.00 2009-06-12 11:07:02.000 163 30837.25 102.36 43554.46 88888.00 2009-06-12 11:07:03.000 163 30837.31 102.22 43554.26 88888.00 2009-06-12 11:07:04.000 163 30837.40 102.16 43554.20 88888.00 2009-06-12 11:07:05.000 163 30837.36 102.21 43554.23 53360.54 2009-06-12 11:07:06.000 163 30837.28 102.35 43554.47 88888.00 2009-06-12 11:07:07.000 163 30837.23 102.45 43554.57 88888.00 2009-06-12 11:07:08.000 163 30837.27 102.35 43554.46 88888.00 2009-06-12 11:07:09.000 163 30837.35 102.15 43554.23 88888.00 2009-06-12 11:07:10.000 163 30837.35 102.14 43554.23 53360.60 2009-06-12 11:07:11.000 163 30837.29 102.20 43554.33 88888.00 2009-06-12 11:07:12.000 163 30837.24 102.37 43554.49 88888.00 2009-06-12 11:07:13.000 163 30837.26 102.40 43554.55 88888.00 2009-06-12 11:07:14.000 163 30837.33 102.30 43554.40 88888.00 2009-06-12 11:07:15.000 163 30837.38 102.16 43554.21 53360.62 2009-06-12 11:07:16.000 163 30837.41 102.20 43554.24 88888.00 2009-06-12 11:07:17.000 163 30837.34 102.26 43554.33 88888.00 2009-06-12 11:07:18.000 163 30837.29 102.28 43554.42 88888.00 2009-06-12 11:07:19.000 163 30837.31 102.33 43554.42 88888.00 2009-06-12 11:07:20.000 163 30837.29 102.33 43554.44 53360.50 2009-06-12 11:07:21.000 163 30837.27 102.36 43554.43 88888.00 2009-06-12 11:07:22.000 163 30837.23 102.32 43554.42 88888.00 2009-06-12 11:07:23.000 163 30837.26 102.32 43554.43 88888.00 2009-06-12 11:07:24.000 163 30837.33 102.37 43554.39 88888.00 2009-06-12 11:07:25.000 163 30837.36 102.38 43554.41 53360.52 2009-06-12 11:07:26.000 163 30837.32 102.38 43554.43 88888.00 2009-06-12 11:07:27.000 163 30837.32 102.37 43554.45 88888.00 2009-06-12 11:07:28.000 163 30837.33 102.39 43554.41 88888.00 2009-06-12 11:07:29.000 163 30837.33 102.39 43554.36 88888.00 2009-06-12 11:07:30.000 163 30837.31 102.41 43554.39 53360.48 2009-06-12 11:07:31.000 163 30837.31 102.40 43554.45 88888.00 2009-06-12 11:07:32.000 163 30837.32 102.41 43554.45 88888.00 2009-06-12 11:07:33.000 163 30837.29 102.43 43554.48 88888.00 2009-06-12 11:07:34.000 163 30837.28 102.42 43554.47 88888.00 2009-06-12 11:07:35.000 163 30837.32 102.44 43554.46 53360.51 2009-06-12 11:07:36.000 163 30837.32 102.44 43554.38 88888.00 2009-06-12 11:07:37.000 163 30837.33 102.43 43554.42 88888.00 2009-06-12 11:07:38.000 163 30837.30 102.41 43554.45 88888.00 2009-06-12 11:07:39.000 163 30837.30 102.45 43554.49 88888.00 2009-06-12 11:07:40.000 163 30837.32 102.48 43554.48 53360.52 2009-06-12 11:07:41.000 163 30837.30 102.47 43554.40 88888.00 2009-06-12 11:07:42.000 163 30837.30 102.49 43554.41 88888.00 2009-06-12 11:07:43.000 163 30837.30 102.46 43554.41 88888.00 2009-06-12 11:07:44.000 163 30837.31 102.42 43554.42 88888.00 2009-06-12 11:07:45.000 163 30837.31 102.44 43554.42 53360.50 2009-06-12 11:07:46.000 163 30837.28 102.40 43554.35 88888.00 2009-06-12 11:07:47.000 163 30837.25 102.37 43554.35 88888.00 2009-06-12 11:07:48.000 163 30837.28 102.39 43554.35 88888.00 2009-06-12 11:07:49.000 163 30837.30 102.43 43554.35 88888.00 2009-06-12 11:07:50.000 163 30837.32 102.43 43554.38 53360.51 2009-06-12 11:07:51.000 163 30837.32 102.41 43554.42 88888.00 2009-06-12 11:07:52.000 163 30837.32 102.42 43554.39 88888.00 2009-06-12 11:07:53.000 163 30837.32 102.45 43554.35 88888.00 2009-06-12 11:07:54.000 163 30837.35 102.40 43554.32 88888.00 2009-06-12 11:07:55.000 163 30837.34 102.39 43554.33 53360.56 2009-06-12 11:07:56.000 163 30837.34 102.37 43554.35 88888.00 2009-06-12 11:07:57.000 163 30837.28 102.35 43554.36 88888.00 2009-06-12 11:07:58.000 163 30837.29 102.40 43554.38 88888.00 2009-06-12 11:07:59.000 163 30837.30 102.44 43554.37 88888.00 2009-06-12 11:08:00.000 163 30837.27 102.50 43554.46 53360.50 2009-06-12 11:08:01.000 163 30837.24 102.55 43554.54 88888.00 2009-06-12 11:08:02.000 163 30837.29 102.46 43554.47 88888.00 2009-06-12 11:08:03.000 163 30837.35 102.30 43554.19 88888.00 2009-06-12 11:08:04.000 163 30837.35 102.29 43554.20 88888.00 2009-06-12 11:08:05.000 163 30837.31 102.38 43554.33 53360.46 2009-06-12 11:08:06.000 163 30837.24 102.49 43554.49 88888.00 2009-06-12 11:08:07.000 163 30837.25 102.50 43554.51 88888.00 2009-06-12 11:08:08.000 163 30837.33 102.38 43554.33 88888.00 2009-06-12 11:08:09.000 163 30837.35 102.27 43554.20 88888.00 2009-06-12 11:08:10.000 163 30837.37 102.30 43554.23 53360.57 2009-06-12 11:08:11.000 163 30837.29 102.48 43554.45 88888.00 2009-06-12 11:08:12.000 163 30837.27 102.57 43554.57 88888.00 2009-06-12 11:08:13.000 163 30837.29 102.55 43554.54 88888.00 2009-06-12 11:08:14.000 163 30837.35 102.36 43554.41 88888.00 2009-06-12 11:08:15.000 163 30837.42 102.40 43554.38 53360.61 2009-06-12 11:08:16.000 163 30837.41 102.47 43554.37 88888.00 2009-06-12 11:08:17.000 163 30837.33 102.49 43554.44 88888.00 2009-06-12 11:08:18.000 163 30837.37 102.46 43554.46 88888.00 2009-06-12 11:08:19.000 163 30837.35 102.42 43554.54 88888.00 2009-06-12 11:08:20.000 163 30837.42 102.51 43554.53 53360.54 2009-06-12 11:08:21.000 163 30837.41 102.49 43554.46 88888.00 2009-06-12 11:08:22.000 163 30837.40 102.47 43554.47 88888.00 2009-06-12 11:08:23.000 163 30837.38 102.47 43554.45 88888.00 2009-06-12 11:08:24.000 163 30837.40 102.48 43554.42 88888.00 2009-06-12 11:08:25.000 163 30837.38 102.53 43554.43 53360.51 2009-06-12 11:08:26.000 163 30837.39 102.52 43554.49 88888.00 2009-06-12 11:08:27.000 163 30837.38 102.47 43554.50 88888.00 2009-06-12 11:08:28.000 163 30837.35 102.43 43554.47 88888.00 2009-06-12 11:08:29.000 163 30837.36 102.46 43554.48 88888.00 2009-06-12 11:08:30.000 163 30837.37 102.50 43554.45 53360.57 2009-06-12 11:08:31.000 163 30837.35 102.51 43554.45 88888.00 2009-06-12 11:08:32.000 163 30837.33 102.47 43554.47 88888.00 2009-06-12 11:08:33.000 163 30837.35 102.48 43554.48 88888.00 2009-06-12 11:08:34.000 163 30837.35 102.47 43554.49 88888.00 2009-06-12 11:08:35.000 163 30837.33 102.48 43554.50 53360.57 2009-06-12 11:08:36.000 163 30837.33 102.49 43554.50 88888.00 2009-06-12 11:08:37.000 163 30837.33 102.49 43554.48 88888.00 2009-06-12 11:08:38.000 163 30837.32 102.50 43554.50 88888.00 2009-06-12 11:08:39.000 163 30837.35 102.49 43554.45 88888.00 2009-06-12 11:08:40.000 163 30837.39 102.48 43554.45 53360.58 2009-06-12 11:08:41.000 163 30837.37 102.49 43554.44 88888.00 2009-06-12 11:08:42.000 163 30837.34 102.48 43554.43 88888.00 2009-06-12 11:08:43.000 163 30837.32 102.49 43554.41 88888.00 2009-06-12 11:08:44.000 163 30837.33 102.53 43554.41 88888.00 2009-06-12 11:08:45.000 163 30837.34 102.49 43554.43 53360.56 2009-06-12 11:08:46.000 163 30837.33 102.47 43554.40 88888.00 2009-06-12 11:08:47.000 163 30837.33 102.53 43554.42 88888.00 2009-06-12 11:08:48.000 163 30837.37 102.57 43554.44 88888.00 2009-06-12 11:08:49.000 163 30837.35 102.55 43554.44 88888.00 2009-06-12 11:08:50.000 163 30837.36 102.54 43554.43 53360.54 2009-06-12 11:08:51.000 163 30837.35 102.54 43554.40 88888.00 2009-06-12 11:08:52.000 163 30837.37 102.53 43554.43 88888.00 2009-06-12 11:08:53.000 163 30837.40 102.50 43554.44 88888.00 2009-06-12 11:08:54.000 163 30837.35 102.53 43554.42 88888.00 2009-06-12 11:08:55.000 163 30837.36 102.54 43554.48 53360.55 2009-06-12 11:08:56.000 163 30837.35 102.52 43554.43 88888.00 2009-06-12 11:08:57.000 163 30837.36 102.49 43554.43 88888.00 2009-06-12 11:08:58.000 163 30837.38 102.49 43554.43 88888.00 2009-06-12 11:08:59.000 163 30837.37 102.56 43554.48 88888.00 2009-06-12 11:09:00.000 163 30837.32 102.65 43554.59 53360.54 2009-06-12 11:09:01.000 163 30837.31 102.65 43554.60 88888.00 2009-06-12 11:09:02.000 163 30837.31 102.65 43554.62 88888.00 2009-06-12 11:09:03.000 163 30837.33 102.71 43554.65 88888.00 2009-06-12 11:09:04.000 163 30837.39 102.58 43554.49 88888.00 2009-06-12 11:09:05.000 163 30837.39 102.51 43554.45 53360.63 2009-06-12 11:09:06.000 163 30837.36 102.46 43554.46 88888.00 2009-06-12 11:09:07.000 163 30837.37 102.51 43554.50 88888.00 2009-06-12 11:09:08.000 163 30837.39 102.53 43554.51 88888.00 2009-06-12 11:09:09.000 163 30837.38 102.50 43554.45 88888.00 2009-06-12 11:09:10.000 163 30837.37 102.47 43554.36 53360.54 2009-06-12 11:09:11.000 163 30837.35 102.50 43554.34 88888.00 2009-06-12 11:09:12.000 163 30837.36 102.51 43554.40 88888.00 2009-06-12 11:09:13.000 163 30837.34 102.52 43554.49 88888.00 2009-06-12 11:09:14.000 163 30837.32 102.57 43554.55 88888.00 2009-06-12 11:09:15.000 163 30837.32 102.58 43554.51 53360.52 2009-06-12 11:09:16.000 163 30837.36 102.62 43554.57 88888.00 2009-06-12 11:09:17.000 163 30837.35 102.65 43554.57 88888.00 2009-06-12 11:09:18.000 163 30837.33 102.65 43554.47 88888.00 2009-06-12 11:09:19.000 163 30837.31 102.63 43554.53 88888.00 2009-06-12 11:09:20.000 163 30837.30 102.63 43554.58 53360.57 2009-06-12 11:09:21.000 163 30837.31 102.58 43554.55 88888.00 2009-06-12 11:09:22.000 163 30837.28 102.62 43554.54 88888.00 2009-06-12 11:09:23.000 163 30837.27 102.66 43554.55 88888.00 2009-06-12 11:09:24.000 163 30837.27 102.60 43554.54 88888.00 2009-06-12 11:09:25.000 163 30837.28 102.55 43554.45 53360.55 2009-06-12 11:09:26.000 163 30837.30 102.55 43554.44 88888.00 2009-06-12 11:09:27.000 163 30837.30 102.57 43554.43 88888.00 2009-06-12 11:09:28.000 163 30837.29 102.58 43554.40 88888.00 2009-06-12 11:09:29.000 163 30837.25 102.61 43554.41 88888.00 2009-06-12 11:09:30.000 163 30837.24 102.60 43554.46 53360.54 2009-06-12 11:09:31.000 163 30837.23 102.59 43554.46 88888.00 2009-06-12 11:09:32.000 163 30837.25 102.56 43554.49 88888.00 2009-06-12 11:09:33.000 163 30837.25 102.55 43554.53 88888.00 2009-06-12 11:09:34.000 163 30837.26 102.56 43554.50 88888.00 2009-06-12 11:09:35.000 163 30837.26 102.57 43554.48 53360.57 2009-06-12 11:09:36.000 163 30837.24 102.55 43554.48 88888.00 2009-06-12 11:09:37.000 163 30837.27 102.55 43554.49 88888.00 2009-06-12 11:09:38.000 163 30837.25 102.54 43554.51 88888.00 2009-06-12 11:09:39.000 163 30837.26 102.54 43554.56 88888.00 2009-06-12 11:09:40.000 163 30837.26 102.52 43554.57 53360.57 2009-06-12 11:09:41.000 163 30837.23 102.54 43554.55 88888.00 2009-06-12 11:09:42.000 163 30837.22 102.54 43554.49 88888.00 2009-06-12 11:09:43.000 163 30837.22 102.53 43554.49 88888.00 2009-06-12 11:09:44.000 163 30837.21 102.57 43554.58 88888.00 2009-06-12 11:09:45.000 163 30837.21 102.61 43554.54 53360.61 2009-06-12 11:09:46.000 163 30837.24 102.57 43554.47 88888.00 2009-06-12 11:09:47.000 163 30837.22 102.53 43554.53 88888.00 2009-06-12 11:09:48.000 163 30837.17 102.49 43554.60 88888.00 2009-06-12 11:09:49.000 163 30837.27 102.58 43554.56 88888.00 2009-06-12 11:09:50.000 163 30837.27 102.60 43554.52 53360.55 2009-06-12 11:09:51.000 163 30837.23 102.56 43554.52 88888.00 2009-06-12 11:09:52.000 163 30837.27 102.54 43554.55 88888.00 2009-06-12 11:09:53.000 163 30837.31 102.51 43554.54 88888.00 2009-06-12 11:09:54.000 163 30837.28 102.53 43554.57 88888.00 2009-06-12 11:09:55.000 163 30837.27 102.57 43554.60 53360.57 2009-06-12 11:09:56.000 163 30837.28 102.57 43554.58 88888.00 2009-06-12 11:09:57.000 163 30837.24 102.55 43554.57 88888.00 2009-06-12 11:09:58.000 163 30837.24 102.58 43554.55 88888.00 2009-06-12 11:09:59.000 163 30837.24 102.56 43554.54 88888.00 2009-06-12 11:10:00.000 163 30837.23 102.63 43554.59 53360.56 2009-06-12 11:10:01.000 163 30837.22 102.62 43554.51 88888.00 2009-06-12 11:10:02.000 163 30837.24 102.57 43554.46 88888.00 2009-06-12 11:10:03.000 163 30837.21 102.60 43554.51 88888.00 2009-06-12 11:10:04.000 163 30837.23 102.64 43554.48 88888.00 2009-06-12 11:10:05.000 163 30837.21 102.65 43554.50 53360.56 2009-06-12 11:10:06.000 163 30837.20 102.61 43554.47 88888.00 2009-06-12 11:10:07.000 163 30837.20 102.59 43554.47 88888.00 2009-06-12 11:10:08.000 163 30837.21 102.61 43554.49 88888.00 2009-06-12 11:10:09.000 163 30837.20 102.61 43554.51 88888.00 2009-06-12 11:10:10.000 163 30837.20 102.58 43554.52 53360.53 2009-06-12 11:10:11.000 163 30837.19 102.61 43554.55 88888.00 2009-06-12 11:10:12.000 163 30837.19 102.60 43554.50 88888.00 2009-06-12 11:10:13.000 163 30837.17 102.58 43554.49 88888.00 2009-06-12 11:10:14.000 163 30837.18 102.57 43554.49 88888.00 2009-06-12 11:10:15.000 163 30837.18 102.55 43554.49 53360.51 2009-06-12 11:10:16.000 163 30837.18 102.56 43554.47 88888.00 2009-06-12 11:10:17.000 163 30837.17 102.61 43554.46 88888.00 2009-06-12 11:10:18.000 163 30837.19 102.65 43554.50 88888.00 2009-06-12 11:10:19.000 163 30837.16 102.63 43554.49 88888.00 2009-06-12 11:10:20.000 163 30837.13 102.62 43554.47 53360.53 2009-06-12 11:10:21.000 163 30837.13 102.64 43554.46 88888.00 2009-06-12 11:10:22.000 163 30837.17 102.60 43554.51 88888.00 2009-06-12 11:10:23.000 163 30837.13 102.59 43554.55 88888.00 2009-06-12 11:10:24.000 163 30837.13 102.59 43554.53 88888.00 2009-06-12 11:10:25.000 163 30837.14 102.55 43554.51 53360.52 2009-06-12 11:10:26.000 163 30837.13 102.56 43554.50 88888.00 2009-06-12 11:10:27.000 163 30837.12 102.59 43554.55 88888.00 2009-06-12 11:10:28.000 163 30837.13 102.56 43554.56 88888.00 2009-06-12 11:10:29.000 163 30837.16 102.56 43554.55 88888.00 2009-06-12 11:10:30.000 163 30837.15 102.61 43554.55 53360.54 2009-06-12 11:10:31.000 163 30837.17 102.62 43554.56 88888.00 2009-06-12 11:10:32.000 163 30837.19 102.64 43554.57 88888.00 2009-06-12 11:10:33.000 163 30837.18 102.64 43554.57 88888.00 2009-06-12 11:10:34.000 163 30837.15 102.62 43554.58 88888.00 2009-06-12 11:10:35.000 163 30837.14 102.60 43554.58 53360.53 2009-06-12 11:10:36.000 163 30837.11 102.60 43554.58 88888.00 2009-06-12 11:10:37.000 163 30837.12 102.58 43554.55 88888.00 2009-06-12 11:10:38.000 163 30837.13 102.58 43554.58 88888.00 2009-06-12 11:10:39.000 163 30837.14 102.60 43554.57 88888.00 2009-06-12 11:10:40.000 163 30837.12 102.61 43554.53 53360.49 2009-06-12 11:10:41.000 163 30837.12 102.62 43554.53 88888.00 2009-06-12 11:10:42.000 163 30837.13 102.58 43554.55 88888.00 2009-06-12 11:10:43.000 163 30837.10 102.57 43554.55 88888.00 2009-06-12 11:10:44.000 163 30837.14 102.58 43554.54 88888.00 2009-06-12 11:10:45.000 163 30837.13 102.61 43554.54 53360.50 2009-06-12 11:10:46.000 163 30837.12 102.63 43554.52 88888.00 2009-06-12 11:10:47.000 163 30837.11 102.63 43554.53 88888.00 2009-06-12 11:10:48.000 163 30837.13 102.62 43554.55 88888.00 2009-06-12 11:10:49.000 163 30837.13 102.61 43554.55 88888.00 2009-06-12 11:10:50.000 163 30837.14 102.59 43554.52 53360.50 2009-06-12 11:10:51.000 163 30837.13 102.55 43554.54 88888.00 2009-06-12 11:10:52.000 163 30837.12 102.59 43554.54 88888.00 2009-06-12 11:10:53.000 163 30837.08 102.57 43554.56 88888.00 2009-06-12 11:10:54.000 163 30837.06 102.59 43554.57 88888.00 2009-06-12 11:10:55.000 163 30837.07 102.58 43554.58 53360.48 2009-06-12 11:10:56.000 163 30837.10 102.54 43554.56 88888.00 2009-06-12 11:10:57.000 163 30837.09 102.50 43554.53 88888.00 2009-06-12 11:10:58.000 163 30837.08 102.53 43554.52 88888.00 2009-06-12 11:10:59.000 163 30837.09 102.58 43554.49 88888.00 2009-06-12 11:11:00.000 163 30837.10 102.61 43554.50 53360.48 2009-06-12 11:11:01.000 163 30837.17 102.53 43554.29 88888.00 2009-06-12 11:11:02.000 163 30837.09 102.64 43554.42 88888.00 2009-06-12 11:11:03.000 163 30837.07 102.65 43554.50 88888.00 2009-06-12 11:11:04.000 163 30837.11 102.59 43554.50 88888.00 2009-06-12 11:11:05.000 163 30837.08 102.60 43554.51 53360.43 2009-06-12 11:11:06.000 163 30837.08 102.60 43554.52 88888.00 2009-06-12 11:11:07.000 163 30837.09 102.62 43554.58 88888.00 2009-06-12 11:11:08.000 163 30837.11 102.62 43554.57 88888.00 2009-06-12 11:11:09.000 163 30837.09 102.61 43554.55 88888.00 2009-06-12 11:11:10.000 163 30837.10 102.60 43554.59 53360.44 2009-06-12 11:11:11.000 163 30837.09 102.60 43554.57 88888.00 2009-06-12 11:11:12.000 163 30837.08 102.63 43554.53 88888.00 2009-06-12 11:11:13.000 163 30837.07 102.64 43554.57 88888.00 2009-06-12 11:11:14.000 163 30837.11 102.64 43554.59 88888.00 2009-06-12 11:11:15.000 163 30837.09 102.64 43554.59 53360.47 2009-06-12 11:11:16.000 163 30837.08 102.64 43554.58 88888.00 2009-06-12 11:11:17.000 163 30837.14 102.71 43554.57 88888.00 2009-06-12 11:11:18.000 163 30837.11 102.69 43554.60 88888.00 2009-06-12 11:11:19.000 163 30837.10 102.65 43554.63 88888.00 2009-06-12 11:11:20.000 163 30837.08 102.61 43554.66 53360.45 2009-06-12 11:11:21.000 163 30837.09 102.63 43554.68 88888.00 2009-06-12 11:11:22.000 163 30837.06 102.64 43554.64 88888.00 2009-06-12 11:11:23.000 163 30837.03 102.63 43554.59 88888.00 2009-06-12 11:11:24.000 163 30837.05 102.60 43554.55 88888.00 2009-06-12 11:11:25.000 163 30837.08 102.63 43554.60 53360.47 2009-06-12 11:11:26.000 163 30837.08 102.65 43554.60 88888.00 2009-06-12 11:11:27.000 163 30837.08 102.66 43554.57 88888.00 2009-06-12 11:11:28.000 163 30837.10 102.62 43554.61 88888.00 2009-06-12 11:11:29.000 163 30837.08 102.62 43554.62 88888.00 2009-06-12 11:11:30.000 163 30837.07 102.64 43554.65 53360.47 2009-06-12 11:11:31.000 163 30837.09 102.65 43554.67 88888.00 2009-06-12 11:11:32.000 163 30837.12 102.65 43554.69 88888.00 2009-06-12 11:11:33.000 163 30837.08 102.64 43554.66 88888.00 2009-06-12 11:11:34.000 163 30837.10 102.64 43554.59 88888.00 2009-06-12 11:11:35.000 163 30837.10 102.62 43554.59 53360.50 2009-06-12 11:11:36.000 163 30837.10 102.63 43554.59 88888.00 2009-06-12 11:11:37.000 163 30837.10 102.66 43554.58 88888.00 2009-06-12 11:11:38.000 163 30837.08 102.62 43554.59 88888.00 2009-06-12 11:11:39.000 163 30837.07 102.58 43554.52 88888.00 2009-06-12 11:11:40.000 163 30837.08 102.56 43554.53 53360.41 2009-06-12 11:11:41.000 163 30837.08 102.56 43554.54 88888.00 2009-06-12 11:11:42.000 163 30837.08 102.58 43554.58 88888.00 2009-06-12 11:11:43.000 163 30837.07 102.55 43554.59 88888.00 2009-06-12 11:11:44.000 163 30837.09 102.54 43554.66 88888.00 2009-06-12 11:11:45.000 163 30837.06 102.55 43554.67 53360.44 2009-06-12 11:11:46.000 163 30837.04 102.53 43554.63 88888.00 2009-06-12 11:11:47.000 163 30837.01 102.54 43554.64 88888.00 2009-06-12 11:11:48.000 163 30837.03 102.58 43554.62 88888.00 2009-06-12 11:11:49.000 163 30837.06 102.58 43554.62 88888.00 2009-06-12 11:11:50.000 163 30837.07 102.55 43554.63 53360.45 2009-06-12 11:11:51.000 163 30837.04 102.58 43554.61 88888.00 2009-06-12 11:11:52.000 163 30837.03 102.58 43554.62 88888.00 2009-06-12 11:11:53.000 163 30837.04 102.58 43554.61 88888.00 2009-06-12 11:11:54.000 163 30837.04 102.58 43554.51 88888.00 2009-06-12 11:11:55.000 163 30837.06 102.61 43554.52 53360.48 2009-06-12 11:11:56.000 163 30837.07 102.57 43554.51 88888.00 2009-06-12 11:11:57.000 163 30837.05 102.53 43554.51 88888.00 2009-06-12 11:11:58.000 163 30837.05 102.52 43554.50 88888.00 2009-06-12 11:11:59.000 163 30837.09 102.51 43554.56 88888.00 2009-06-12 11:12:00.000 163 30837.02 102.50 43554.64 53360.46 2009-06-12 11:12:01.000 163 30837.09 102.53 43554.55 88888.00 2009-06-12 11:12:02.000 163 30837.11 102.56 43554.53 88888.00 2009-06-12 11:12:03.000 163 30837.08 102.53 43554.61 88888.00 2009-06-12 11:12:04.000 163 30837.11 102.57 43554.59 88888.00 2009-06-12 11:12:05.000 163 30837.11 102.55 43554.56 53360.51 2009-06-12 11:12:06.000 163 30837.13 102.55 43554.59 88888.00 2009-06-12 11:12:07.000 163 30837.13 102.60 43554.60 88888.00 2009-06-12 11:12:08.000 163 30837.09 102.62 43554.62 88888.00 2009-06-12 11:12:09.000 163 30837.09 102.58 43554.58 88888.00 2009-06-12 11:12:10.000 163 30837.08 102.60 43554.56 53360.48 2009-06-12 11:12:11.000 163 30837.08 102.61 43554.57 88888.00 2009-06-12 11:12:12.000 163 30837.09 102.60 43554.60 88888.00 2009-06-12 11:12:13.000 163 30837.04 102.55 43554.66 88888.00 2009-06-12 11:12:14.000 163 30837.08 102.55 43554.66 88888.00 2009-06-12 11:12:15.000 163 30837.09 102.56 43554.65 53360.50 2009-06-12 11:12:16.000 163 30837.10 102.55 43554.60 88888.00 2009-06-12 11:12:17.000 163 30837.16 102.60 43554.53 88888.00 2009-06-12 11:12:18.000 163 30837.14 102.63 43554.61 88888.00 2009-06-12 11:12:19.000 163 30837.14 102.60 43554.63 88888.00 2009-06-12 11:12:20.000 163 30837.12 102.58 43554.61 53360.46 2009-06-12 11:12:21.000 163 30837.11 102.58 43554.63 88888.00 2009-06-12 11:12:22.000 163 30837.11 102.54 43554.61 88888.00 2009-06-12 11:12:23.000 163 30837.12 102.55 43554.64 88888.00 2009-06-12 11:12:24.000 163 30837.12 102.58 43554.66 88888.00 2009-06-12 11:12:25.000 163 30837.14 102.60 43554.67 53360.52 2009-06-12 11:12:26.000 163 30837.14 102.59 43554.67 88888.00 2009-06-12 11:12:27.000 163 30837.15 102.57 43554.65 88888.00 2009-06-12 11:12:28.000 163 30837.20 102.59 43554.57 88888.00 2009-06-12 11:12:29.000 163 30837.20 102.64 43554.63 88888.00 2009-06-12 11:12:30.000 163 30837.14 102.66 43554.68 53360.54 2009-06-12 11:12:31.000 163 30837.14 102.67 43554.65 88888.00 2009-06-12 11:12:32.000 163 30837.16 102.65 43554.63 88888.00 2009-06-12 11:12:33.000 163 30837.16 102.64 43554.62 88888.00 2009-06-12 11:12:34.000 163 30837.09 102.62 43554.71 88888.00 2009-06-12 11:12:35.000 163 30837.12 102.61 43554.77 53360.55 2009-06-12 11:12:36.000 163 30837.12 102.60 43554.77 88888.00 2009-06-12 11:12:37.000 163 30837.15 102.58 43554.72 88888.00 2009-06-12 11:12:38.000 163 30837.18 102.61 43554.71 88888.00 2009-06-12 11:12:39.000 163 30837.19 102.60 43554.65 88888.00 2009-06-12 11:12:40.000 163 30837.19 102.57 43554.63 53360.59 2009-06-12 11:12:41.000 163 30837.22 102.61 43554.62 88888.00 2009-06-12 11:12:42.000 163 30837.27 102.63 43554.59 88888.00 2009-06-12 11:12:43.000 163 30837.24 102.63 43554.59 88888.00 2009-06-12 11:12:44.000 163 30837.20 102.63 43554.59 88888.00 2009-06-12 11:12:45.000 163 30837.22 102.63 43554.58 53360.58 2009-06-12 11:12:46.000 163 30837.19 102.61 43554.64 88888.00 2009-06-12 11:12:47.000 163 30837.20 102.59 43554.71 88888.00 2009-06-12 11:12:48.000 163 30837.22 102.63 43554.69 88888.00 2009-06-12 11:12:49.000 163 30837.19 102.66 43554.68 88888.00 2009-06-12 11:12:50.000 163 30837.21 102.64 43554.64 53360.57 2009-06-12 11:12:51.000 163 30837.23 102.65 43554.70 88888.00 2009-06-12 11:12:52.000 163 30837.24 102.68 43554.75 88888.00 2009-06-12 11:12:53.000 163 30837.24 102.70 43554.76 88888.00 2009-06-12 11:12:54.000 163 30837.23 102.68 43554.73 88888.00 2009-06-12 11:12:55.000 163 30837.19 102.62 43554.75 53360.59 2009-06-12 11:12:56.000 163 30837.18 102.63 43554.75 88888.00 2009-06-12 11:12:57.000 163 30837.23 102.66 43554.75 88888.00 2009-06-12 11:12:58.000 163 30837.21 102.62 43554.78 88888.00 2009-06-12 11:12:59.000 163 30837.17 102.60 43554.86 88888.00 2009-06-12 11:13:00.000 163 30837.24 102.66 43554.75 53360.63 2009-06-12 11:13:01.000 163 30837.24 102.67 43554.66 88888.00 2009-06-12 11:13:02.000 163 30837.26 102.67 43554.64 88888.00 2009-06-12 11:13:03.000 163 30837.28 102.67 43554.67 88888.00 2009-06-12 11:13:04.000 163 30837.29 102.69 43554.70 88888.00 2009-06-12 11:13:05.000 163 30837.28 102.67 43554.67 53360.62 2009-06-12 11:13:06.000 163 30837.23 102.67 43554.64 88888.00 2009-06-12 11:13:07.000 163 30837.24 102.65 43554.68 88888.00 2009-06-12 11:13:08.000 163 30837.26 102.68 43554.71 88888.00 2009-06-12 11:13:09.000 163 30837.29 102.66 43554.65 88888.00 2009-06-12 11:13:10.000 163 30837.27 102.68 43554.66 53360.63 2009-06-12 11:13:11.000 163 30837.26 102.67 43554.64 88888.00 2009-06-12 11:13:12.000 163 30837.25 102.68 43554.61 88888.00 2009-06-12 11:13:13.000 163 30837.26 102.66 43554.64 88888.00 2009-06-12 11:13:14.000 163 30837.25 102.72 43554.70 88888.00 2009-06-12 11:13:15.000 163 30837.25 102.72 43554.76 53360.67 2009-06-12 11:13:16.000 163 30837.22 102.70 43554.73 88888.00 2009-06-12 11:13:17.000 163 30837.21 102.68 43554.70 88888.00 2009-06-12 11:13:18.000 163 30837.24 102.68 43554.70 88888.00 2009-06-12 11:13:19.000 163 30837.26 102.74 43554.79 88888.00 2009-06-12 11:13:20.000 163 30837.26 102.76 43554.78 53360.66 2009-06-12 11:13:21.000 163 30837.27 102.72 43554.75 88888.00 2009-06-12 11:13:22.000 163 30837.29 102.72 43554.76 88888.00 2009-06-12 11:13:23.000 163 30837.26 102.68 43554.76 88888.00 2009-06-12 11:13:24.000 163 30837.23 102.69 43554.84 88888.00 2009-06-12 11:13:25.000 163 30837.24 102.68 43554.82 53360.67 2009-06-12 11:13:26.000 163 30837.26 102.69 43554.76 88888.00 2009-06-12 11:13:27.000 163 30837.27 102.70 43554.75 88888.00 2009-06-12 11:13:28.000 163 30837.25 102.69 43554.78 88888.00 2009-06-12 11:13:29.000 163 30837.23 102.69 43554.78 88888.00 2009-06-12 11:13:30.000 163 30837.26 102.74 43554.83 53360.66 2009-06-12 11:13:31.000 163 30837.26 102.74 43554.75 88888.00 2009-06-12 11:13:32.000 163 30837.28 102.74 43554.74 88888.00 2009-06-12 11:13:33.000 163 30837.27 102.72 43554.75 88888.00 2009-06-12 11:13:34.000 163 30837.27 102.71 43554.75 88888.00 2009-06-12 11:13:35.000 163 30837.28 102.72 43554.70 53360.70 2009-06-12 11:13:36.000 163 30837.27 102.72 43554.71 88888.00 2009-06-12 11:13:37.000 163 30837.27 102.74 43554.72 88888.00 2009-06-12 11:13:38.000 163 30837.24 102.74 43554.76 88888.00 2009-06-12 11:13:39.000 163 30837.23 102.75 43554.81 88888.00 2009-06-12 11:13:40.000 163 30837.30 102.76 43554.81 53360.70 2009-06-12 11:13:41.000 163 30837.31 102.78 43554.86 88888.00 2009-06-12 11:13:42.000 163 30837.28 102.77 43554.84 88888.00 2009-06-12 11:13:43.000 163 30837.28 102.72 43554.79 88888.00 2009-06-12 11:13:44.000 163 30837.28 102.71 43554.78 88888.00 2009-06-12 11:13:45.000 163 30837.30 102.71 43554.75 53360.69 2009-06-12 11:13:46.000 163 30837.29 102.75 43554.76 88888.00 2009-06-12 11:13:47.000 163 30837.29 102.73 43554.83 88888.00 2009-06-12 11:13:48.000 163 30837.28 102.71 43554.79 88888.00 2009-06-12 11:13:49.000 163 30837.33 102.75 43554.77 88888.00 2009-06-12 11:13:50.000 163 30837.35 102.79 43554.78 53360.72 2009-06-12 11:13:51.000 163 30837.35 102.81 43554.71 88888.00 2009-06-12 11:13:52.000 163 30837.33 102.78 43554.70 88888.00 2009-06-12 11:13:53.000 163 30837.33 102.78 43554.76 88888.00 2009-06-12 11:13:54.000 163 30837.34 102.77 43554.77 88888.00 2009-06-12 11:13:55.000 163 30837.33 102.78 43554.76 53360.74 2009-06-12 11:13:56.000 163 30837.28 102.78 43554.76 88888.00 2009-06-12 11:13:57.000 163 30837.27 102.77 43554.74 88888.00 2009-06-12 11:13:58.000 163 30837.28 102.74 43554.79 88888.00 2009-06-12 11:13:59.000 163 30837.28 102.75 43554.79 88888.00 2009-06-12 11:14:00.000 163 30837.24 102.72 43554.76 53360.73 2009-06-12 11:14:01.000 163 30837.26 102.69 43554.81 88888.00 2009-06-12 11:14:02.000 163 30837.31 102.72 43554.78 88888.00 2009-06-12 11:14:03.000 163 30837.29 102.72 43554.75 88888.00 2009-06-12 11:14:04.000 163 30837.26 102.72 43554.72 88888.00 2009-06-12 11:14:05.000 163 30837.24 102.75 43554.72 53360.72 2009-06-12 11:14:06.000 163 30837.27 102.77 43554.75 88888.00 2009-06-12 11:14:07.000 163 30837.27 102.73 43554.75 88888.00 2009-06-12 11:14:08.000 163 30837.26 102.74 43554.81 88888.00 2009-06-12 11:14:09.000 163 30837.26 102.71 43554.77 88888.00 2009-06-12 11:14:10.000 163 30837.25 102.69 43554.71 53360.71 2009-06-12 11:14:11.000 163 30837.27 102.68 43554.70 88888.00 2009-06-12 11:14:12.000 163 30837.25 102.68 43554.76 88888.00 2009-06-12 11:14:13.000 163 30837.24 102.68 43554.76 88888.00 2009-06-12 11:14:14.000 163 30837.23 102.70 43554.76 88888.00 2009-06-12 11:14:15.000 163 30837.25 102.66 43554.75 53360.70 2009-06-12 11:14:16.000 163 30837.24 102.66 43554.76 88888.00 2009-06-12 11:14:17.000 163 30837.24 102.70 43554.76 88888.00 2009-06-12 11:14:18.000 163 30837.25 102.72 43554.78 88888.00 2009-06-12 11:14:19.000 163 30837.26 102.72 43554.76 88888.00 2009-06-12 11:14:20.000 163 30837.25 102.75 43554.77 53360.74 2009-06-12 11:14:21.000 163 30837.27 102.71 43554.80 88888.00 2009-06-12 11:14:22.000 163 30837.24 102.70 43554.83 88888.00 2009-06-12 11:14:23.000 163 30837.25 102.74 43554.78 88888.00 2009-06-12 11:14:24.000 163 30837.25 102.71 43554.75 88888.00 2009-06-12 11:14:25.000 163 30837.22 102.73 43554.79 53360.76 2009-06-12 11:14:26.000 163 30837.22 102.72 43554.85 88888.00 2009-06-12 11:14:27.000 163 30837.20 102.75 43554.80 88888.00 2009-06-12 11:14:28.000 163 30837.19 102.77 43554.83 88888.00 2009-06-12 11:14:29.000 163 30837.20 102.80 43554.81 88888.00 2009-06-12 11:14:30.000 163 30837.21 102.72 43554.73 53360.73 2009-06-12 11:14:31.000 163 30837.18 102.71 43554.79 88888.00 2009-06-12 11:14:32.000 163 30837.21 102.73 43554.81 88888.00 2009-06-12 11:14:33.000 163 30837.24 102.70 43554.78 88888.00 2009-06-12 11:14:34.000 163 30837.22 102.75 43554.76 88888.00 2009-06-12 11:14:35.000 163 30837.18 102.76 43554.72 53360.71 2009-06-12 11:14:36.000 163 30837.16 102.73 43554.69 88888.00 2009-06-12 11:14:37.000 163 30837.19 102.74 43554.72 88888.00 2009-06-12 11:14:38.000 163 30837.22 102.77 43554.72 88888.00 2009-06-12 11:14:39.000 163 30837.23 102.74 43554.72 88888.00 2009-06-12 11:14:40.000 163 30837.23 102.72 43554.71 53360.73 2009-06-12 11:14:41.000 163 30837.25 102.71 43554.74 88888.00 2009-06-12 11:14:42.000 163 30837.26 102.72 43554.76 88888.00 2009-06-12 11:14:43.000 163 30837.25 102.76 43554.77 88888.00 2009-06-12 11:14:44.000 163 30837.23 102.76 43554.75 88888.00 2009-06-12 11:14:45.000 163 30837.20 102.72 43554.75 53360.69 2009-06-12 11:14:46.000 163 30837.19 102.71 43554.76 88888.00 2009-06-12 11:14:47.000 163 30837.22 102.71 43554.78 88888.00 2009-06-12 11:14:48.000 163 30837.24 102.73 43554.78 88888.00 2009-06-12 11:14:49.000 163 30837.21 102.76 43554.80 88888.00 2009-06-12 11:14:50.000 163 30837.20 102.72 43554.75 53360.73 2009-06-12 11:14:51.000 163 30837.20 102.73 43554.78 88888.00 2009-06-12 11:14:52.000 163 30837.20 102.72 43554.78 88888.00 2009-06-12 11:14:53.000 163 30837.20 102.76 43554.82 88888.00 2009-06-12 11:14:54.000 163 30837.23 102.76 43554.79 88888.00 2009-06-12 11:14:55.000 163 30837.24 102.75 43554.75 53360.73 2009-06-12 11:14:56.000 163 30837.20 102.72 43554.73 88888.00 2009-06-12 11:14:57.000 163 30837.21 102.73 43554.78 88888.00 2009-06-12 11:14:58.000 163 30837.20 102.73 43554.79 88888.00 2009-06-12 11:14:59.000 163 30837.18 102.71 43554.73 88888.00 2009-06-12 11:15:00.000 163 30837.19 102.69 43554.76 53360.70 2009-06-12 11:15:01.000 163 30837.20 102.72 43554.76 88888.00 2009-06-12 11:15:02.000 163 30837.19 102.73 43554.73 88888.00 2009-06-12 11:15:03.000 163 30837.19 102.78 43554.75 88888.00 2009-06-12 11:15:04.000 163 30837.21 102.80 43554.77 88888.00 2009-06-12 11:15:05.000 163 30837.21 102.79 43554.80 53360.70 2009-06-12 11:15:06.000 163 30837.20 102.77 43554.76 88888.00 2009-06-12 11:15:07.000 163 30837.17 102.73 43554.75 88888.00 2009-06-12 11:15:08.000 163 30837.20 102.73 43554.75 88888.00 2009-06-12 11:15:09.000 163 30837.23 102.71 43554.73 88888.00 2009-06-12 11:15:10.000 163 30837.20 102.75 43554.69 53360.71 2009-06-12 11:15:11.000 163 30837.21 102.74 43554.69 88888.00 2009-06-12 11:15:12.000 163 30837.22 102.76 43554.73 88888.00 2009-06-12 11:15:13.000 163 30837.23 102.75 43554.74 88888.00 2009-06-12 11:15:14.000 163 30837.21 102.71 43554.75 88888.00 2009-06-12 11:15:15.000 163 30837.18 102.72 43554.77 53360.71 2009-06-12 11:15:16.000 163 30837.18 102.71 43554.79 88888.00 2009-06-12 11:15:17.000 163 30837.18 102.74 43554.79 88888.00 2009-06-12 11:15:18.000 163 30837.19 102.74 43554.78 88888.00 2009-06-12 11:15:19.000 163 30837.20 102.75 43554.81 88888.00 2009-06-12 11:15:20.000 163 30837.21 102.79 43554.79 53360.70 2009-06-12 11:15:21.000 163 30837.19 102.73 43554.78 88888.00 2009-06-12 11:15:22.000 163 30837.18 102.72 43554.80 88888.00 2009-06-12 11:15:23.000 163 30837.10 102.67 43554.92 88888.00 2009-06-12 11:15:24.000 163 30837.12 102.67 43554.97 88888.00 2009-06-12 11:15:25.000 163 30837.14 102.70 43554.84 53360.70 2009-06-12 11:15:26.000 163 30837.12 102.72 43554.83 88888.00 2009-06-12 11:15:27.000 163 30837.09 102.73 43554.82 88888.00 2009-06-12 11:15:28.000 163 30837.12 102.70 43554.83 88888.00 2009-06-12 11:15:29.000 163 30837.13 102.68 43554.83 88888.00 2009-06-12 11:15:30.000 163 30837.16 102.69 43554.78 53360.75 2009-06-12 11:15:31.000 163 30837.15 102.69 43554.78 88888.00 2009-06-12 11:15:32.000 163 30837.15 102.69 43554.79 88888.00 2009-06-12 11:15:33.000 163 30837.13 102.70 43554.76 88888.00 2009-06-12 11:15:34.000 163 30837.11 102.68 43554.79 88888.00 2009-06-12 11:15:35.000 163 30837.13 102.73 43554.79 53360.72 2009-06-12 11:15:36.000 163 30837.11 102.74 43554.78 88888.00 2009-06-12 11:15:37.000 163 30837.14 102.75 43554.79 88888.00 2009-06-12 11:15:38.000 163 30837.14 102.76 43554.81 88888.00 2009-06-12 11:15:39.000 163 30837.16 102.75 43554.78 88888.00 2009-06-12 11:15:40.000 163 30837.14 102.77 43554.80 53360.70 2009-06-12 11:15:41.000 163 30837.13 102.76 43554.77 88888.00 2009-06-12 11:15:42.000 163 30837.13 102.75 43554.79 88888.00 2009-06-12 11:15:43.000 163 30837.15 102.74 43554.75 88888.00 2009-06-12 11:15:44.000 163 30837.16 102.74 43554.75 88888.00 2009-06-12 11:15:45.000 163 30837.18 102.73 43554.75 53360.71 2009-06-12 11:15:46.000 163 30837.17 102.70 43554.76 88888.00 2009-06-12 11:15:47.000 163 30837.14 102.70 43554.74 88888.00 2009-06-12 11:15:48.000 163 30837.17 102.72 43554.72 88888.00 2009-06-12 11:15:49.000 163 30837.16 102.76 43554.76 88888.00 2009-06-12 11:15:50.000 163 30837.14 102.75 43554.79 53360.69 2009-06-12 11:15:51.000 163 30837.13 102.73 43554.82 88888.00 2009-06-12 11:15:52.000 163 30837.11 102.73 43554.81 88888.00 2009-06-12 11:15:53.000 163 30837.11 102.74 43554.81 88888.00 2009-06-12 11:15:54.000 163 30837.14 102.73 43554.78 88888.00 2009-06-12 11:15:55.000 163 30837.16 102.75 43554.80 53360.71 2009-06-12 11:15:56.000 163 30837.17 102.69 43554.78 88888.00 2009-06-12 11:15:57.000 163 30837.14 102.71 43554.82 88888.00 2009-06-12 11:15:58.000 163 30837.12 102.71 43554.82 88888.00 2009-06-12 11:15:59.000 163 30837.15 102.70 43554.87 88888.00 2009-06-12 11:16:00.000 163 30837.15 102.71 43554.85 53360.69 2009-06-12 11:16:01.000 163 30837.13 102.72 43554.79 88888.00 2009-06-12 11:16:02.000 163 30837.17 102.71 43554.77 88888.00 2009-06-12 11:16:03.000 163 30837.13 102.75 43554.80 88888.00 2009-06-12 11:16:04.000 163 30837.11 102.76 43554.85 88888.00 2009-06-12 11:16:05.000 163 30837.16 102.74 43554.84 53360.71 2009-06-12 11:16:06.000 163 30837.14 102.75 43554.85 88888.00 2009-06-12 11:16:07.000 163 30837.16 102.76 43554.80 88888.00 2009-06-12 11:16:08.000 163 30837.15 102.74 43554.74 88888.00 2009-06-12 11:16:09.000 163 30837.14 102.72 43554.78 88888.00 2009-06-12 11:16:10.000 163 30837.12 102.73 43554.82 53360.72 2009-06-12 11:16:11.000 163 30837.10 102.74 43554.86 88888.00 2009-06-12 11:16:12.000 163 30837.09 102.72 43554.81 88888.00 2009-06-12 11:16:13.000 163 30837.12 102.73 43554.83 88888.00 2009-06-12 11:16:14.000 163 30837.15 102.78 43554.87 88888.00 2009-06-12 11:16:15.000 163 30837.13 102.75 43554.81 53360.72 2009-06-12 11:16:16.000 163 30837.11 102.77 43554.80 88888.00 2009-06-12 11:16:17.000 163 30837.14 102.83 43554.86 88888.00 2009-06-12 11:16:18.000 163 30837.17 102.80 43554.84 88888.00 2009-06-12 11:16:19.000 163 30837.16 102.78 43554.75 88888.00 2009-06-12 11:16:20.000 163 30837.15 102.80 43554.77 53360.74 2009-06-12 11:16:21.000 163 30837.14 102.81 43554.78 88888.00 2009-06-12 11:16:22.000 163 30837.15 102.81 43554.76 88888.00 2009-06-12 11:16:23.000 163 30837.13 102.80 43554.79 88888.00 2009-06-12 11:16:24.000 163 30837.12 102.82 43554.79 88888.00 2009-06-12 11:16:25.000 163 30837.11 102.85 43554.87 53360.71 2009-06-12 11:16:26.000 163 30837.12 102.80 43554.85 88888.00 2009-06-12 11:16:27.000 163 30837.10 102.79 43554.79 88888.00 2009-06-12 11:16:28.000 163 30837.09 102.76 43554.82 88888.00 2009-06-12 11:16:29.000 163 30837.08 102.76 43554.84 88888.00 2009-06-12 11:16:30.000 163 30837.09 102.74 43554.86 53360.69 2009-06-12 11:16:31.000 163 30837.07 102.73 43554.85 88888.00 2009-06-12 11:16:32.000 163 30837.07 102.74 43554.83 88888.00 2009-06-12 11:16:33.000 163 30837.07 102.76 43554.86 88888.00 2009-06-12 11:16:34.000 163 30837.06 102.75 43554.90 88888.00 2009-06-12 11:16:35.000 163 30837.06 102.75 43554.87 53360.70 2009-06-12 11:16:36.000 163 30837.08 102.76 43554.86 88888.00 2009-06-12 11:16:37.000 163 30837.06 102.78 43554.80 88888.00 2009-06-12 11:16:38.000 163 30837.10 102.79 43554.85 88888.00 2009-06-12 11:16:39.000 163 30837.15 102.81 43554.84 88888.00 2009-06-12 11:16:40.000 163 30837.16 102.76 43554.81 53360.73 2009-06-12 11:16:41.000 163 30837.13 102.70 43554.81 88888.00 2009-06-12 11:16:42.000 163 30837.17 102.76 43554.83 88888.00 2009-06-12 11:16:43.000 163 30837.16 102.78 43554.90 88888.00 2009-06-12 11:16:44.000 163 30837.15 102.74 43554.87 88888.00 2009-06-12 11:16:45.000 163 30837.14 102.75 43554.83 53360.73 2009-06-12 11:16:46.000 163 30837.16 102.77 43554.78 88888.00 2009-06-12 11:16:47.000 163 30837.16 102.76 43554.75 88888.00 2009-06-12 11:16:48.000 163 30837.14 102.74 43554.80 88888.00 2009-06-12 11:16:49.000 163 30837.14 102.74 43554.80 88888.00 2009-06-12 11:16:50.000 163 30837.12 102.74 43554.83 53360.73 2009-06-12 11:16:51.000 163 30837.11 102.70 43554.91 88888.00 2009-06-12 11:16:52.000 163 30837.14 102.70 43554.93 88888.00 2009-06-12 11:16:53.000 163 30837.14 102.75 43554.88 88888.00 2009-06-12 11:16:54.000 163 30837.11 102.75 43554.89 88888.00 2009-06-12 11:16:55.000 163 30837.07 102.75 43554.90 53360.75 2009-06-12 11:16:56.000 163 30837.12 102.78 43554.86 88888.00 2009-06-12 11:16:57.000 163 30837.15 102.81 43554.85 88888.00 2009-06-12 11:16:58.000 163 30837.14 102.79 43554.85 88888.00 2009-06-12 11:16:59.000 163 30837.13 102.81 43554.82 88888.00 2009-06-12 11:17:00.000 163 30837.11 102.78 43554.82 53360.74 2009-06-12 11:17:01.000 163 30837.08 102.76 43554.88 88888.00 2009-06-12 11:17:02.000 163 30837.10 102.81 43554.90 88888.00 2009-06-12 11:17:03.000 163 30837.08 102.80 43554.93 88888.00 2009-06-12 11:17:04.000 163 30837.10 102.80 43554.88 88888.00 2009-06-12 11:17:05.000 163 30837.12 102.82 43554.82 53360.72 2009-06-12 11:17:06.000 163 30837.10 102.81 43554.83 88888.00 2009-06-12 11:17:07.000 163 30837.10 102.74 43554.81 88888.00 2009-06-12 11:17:08.000 163 30837.10 102.72 43554.83 88888.00 2009-06-12 11:17:09.000 163 30837.11 102.72 43554.84 88888.00 2009-06-12 11:17:10.000 163 30837.13 102.69 43554.79 53360.70 2009-06-12 11:17:11.000 163 30837.11 102.70 43554.72 88888.00 2009-06-12 11:17:12.000 163 30837.07 102.70 43554.75 88888.00 2009-06-12 11:17:13.000 163 30837.05 102.69 43554.75 88888.00 2009-06-12 11:17:14.000 163 30837.07 102.67 43554.74 88888.00 2009-06-12 11:17:15.000 163 30837.08 102.67 43554.76 53360.67 2009-06-12 11:17:16.000 163 30837.09 102.72 43554.73 88888.00 2009-06-12 11:17:17.000 163 30837.07 102.72 43554.78 88888.00 2009-06-12 11:17:18.000 163 30837.11 102.73 43554.78 88888.00 2009-06-12 11:17:19.000 163 30837.09 102.75 43554.76 88888.00 2009-06-12 11:17:20.000 163 30837.06 102.72 43554.76 53360.67 2009-06-12 11:17:21.000 163 30837.08 102.72 43554.71 88888.00 2009-06-12 11:17:22.000 163 30837.09 102.74 43554.72 88888.00 2009-06-12 11:17:23.000 163 30837.09 102.75 43554.73 88888.00 2009-06-12 11:17:24.000 163 30837.12 102.76 43554.73 88888.00 2009-06-12 11:17:25.000 163 30837.13 102.79 43554.79 53360.66 2009-06-12 11:17:26.000 163 30837.15 102.76 43554.82 88888.00 2009-06-12 11:17:27.000 163 30837.14 102.74 43554.82 88888.00 2009-06-12 11:17:28.000 163 30837.11 102.75 43554.80 88888.00 2009-06-12 11:17:29.000 163 30837.12 102.76 43554.78 88888.00 2009-06-12 11:17:30.000 163 30837.15 102.75 43554.87 53360.68 2009-06-12 11:17:31.000 163 30837.12 102.75 43554.81 88888.00 2009-06-12 11:17:32.000 163 30837.11 102.74 43554.81 88888.00 2009-06-12 11:17:33.000 163 30837.11 102.75 43554.78 88888.00 2009-06-12 11:17:34.000 163 30837.10 102.78 43554.80 88888.00 2009-06-12 11:17:35.000 163 30837.11 102.76 43554.76 53360.69 2009-06-12 11:17:36.000 163 30837.13 102.75 43554.76 88888.00 2009-06-12 11:17:37.000 163 30837.10 102.70 43554.79 88888.00 2009-06-12 11:17:38.000 163 30837.11 102.68 43554.82 88888.00 2009-06-12 11:17:39.000 163 30837.13 102.70 43554.80 88888.00 2009-06-12 11:17:40.000 163 30837.06 102.73 43554.74 53360.68 2009-06-12 11:17:41.000 163 30837.07 102.73 43554.73 88888.00 2009-06-12 11:17:42.000 163 30837.11 102.75 43554.72 88888.00 2009-06-12 11:17:43.000 163 30837.08 102.76 43554.76 88888.00 2009-06-12 11:17:44.000 163 30837.06 102.75 43554.76 88888.00 2009-06-12 11:17:45.000 163 30837.07 102.76 43554.76 53360.72 2009-06-12 11:17:46.000 163 30837.09 102.74 43554.74 88888.00 2009-06-12 11:17:47.000 163 30837.09 102.78 43554.75 88888.00 2009-06-12 11:17:48.000 163 30837.11 102.78 43554.82 88888.00 2009-06-12 11:17:49.000 163 30837.08 102.78 43554.85 88888.00 2009-06-12 11:17:50.000 163 30837.08 102.77 43554.76 53360.67 2009-06-12 11:17:51.000 163 30837.10 102.77 43554.69 88888.00 2009-06-12 11:17:52.000 163 30837.08 102.76 43554.75 88888.00 2009-06-12 11:17:53.000 163 30837.04 102.75 43554.80 88888.00 2009-06-12 11:17:54.000 163 30837.00 102.75 43554.84 88888.00 2009-06-12 11:17:55.000 163 30837.00 102.71 43554.85 53360.66 2009-06-12 11:17:56.000 163 30837.00 102.71 43554.83 88888.00 2009-06-12 11:17:57.000 163 30837.01 102.70 43554.81 88888.00 2009-06-12 11:17:58.000 163 30836.99 102.71 43554.78 88888.00 2009-06-12 11:17:59.000 163 30836.97 102.72 43554.80 88888.00 2009-06-12 11:18:00.000 163 30837.00 102.67 43554.79 53360.67 2009-06-12 11:18:01.000 163 30837.00 102.67 43554.83 88888.00 2009-06-12 11:18:02.000 163 30836.99 102.68 43554.85 88888.00 2009-06-12 11:18:03.000 163 30837.00 102.65 43554.88 88888.00 2009-06-12 11:18:04.000 163 30837.01 102.69 43554.83 88888.00 2009-06-12 11:18:05.000 163 30836.98 102.67 43554.82 53360.63 2009-06-12 11:18:06.000 163 30836.98 102.67 43554.78 88888.00 2009-06-12 11:18:07.000 163 30837.04 102.69 43554.76 88888.00 2009-06-12 11:18:08.000 163 30837.06 102.68 43554.78 88888.00 2009-06-12 11:18:09.000 163 30837.00 102.68 43554.84 88888.00 2009-06-12 11:18:10.000 163 30836.99 102.63 43554.84 53360.60 2009-06-12 11:18:11.000 163 30837.00 102.62 43554.82 88888.00 2009-06-12 11:18:12.000 163 30836.98 102.61 43554.83 88888.00 2009-06-12 11:18:13.000 163 30836.96 102.61 43554.87 88888.00 2009-06-12 11:18:14.000 163 30836.98 102.62 43554.86 88888.00 2009-06-12 11:18:15.000 163 30836.95 102.65 43554.87 53360.60 2009-06-12 11:18:16.000 163 30836.92 102.68 43554.90 88888.00 2009-06-12 11:18:17.000 163 30836.91 102.67 43554.88 88888.00 2009-06-12 11:18:18.000 163 30836.91 102.68 43554.89 88888.00 2009-06-12 11:18:19.000 163 30836.93 102.66 43554.89 88888.00 2009-06-12 11:18:20.000 163 30836.93 102.65 43554.87 53360.61 2009-06-12 11:18:21.000 163 30836.93 102.67 43554.89 88888.00 2009-06-12 11:18:22.000 163 30836.95 102.66 43554.90 88888.00 2009-06-12 11:18:23.000 163 30836.96 102.61 43554.86 88888.00 2009-06-12 11:18:24.000 163 30836.95 102.61 43554.86 88888.00 2009-06-12 11:18:25.000 163 30836.94 102.64 43554.79 53360.63 2009-06-12 11:18:26.000 163 30836.99 102.71 43554.80 88888.00 2009-06-12 11:18:27.000 163 30836.96 102.67 43554.80 88888.00 2009-06-12 11:18:28.000 163 30836.93 102.66 43554.82 88888.00 2009-06-12 11:18:29.000 163 30836.93 102.61 43554.78 88888.00 2009-06-12 11:18:30.000 163 30836.95 102.60 43554.79 53360.56 2009-06-12 11:18:31.000 163 30836.95 102.58 43554.78 88888.00 2009-06-12 11:18:32.000 163 30836.91 102.61 43554.84 88888.00 2009-06-12 11:18:33.000 163 30836.92 102.61 43554.80 88888.00 2009-06-12 11:18:34.000 163 30836.92 102.63 43554.80 88888.00 2009-06-12 11:18:35.000 163 30836.93 102.63 43554.79 53360.62 2009-06-12 11:18:36.000 163 30836.89 102.66 43554.82 88888.00 2009-06-12 11:18:37.000 163 30836.88 102.64 43554.79 88888.00 2009-06-12 11:18:38.000 163 30836.90 102.64 43554.82 88888.00 2009-06-12 11:18:39.000 163 30836.92 102.68 43554.83 88888.00 2009-06-12 11:18:40.000 163 30836.98 102.74 43554.68 53360.59 2009-06-12 11:18:41.000 163 30836.91 102.70 43554.78 88888.00 2009-06-12 11:18:42.000 163 30836.91 102.67 43554.81 88888.00 2009-06-12 11:18:43.000 163 30836.90 102.68 43554.87 88888.00 2009-06-12 11:18:44.000 163 30836.92 102.70 43554.84 88888.00 2009-06-12 11:18:45.000 163 30836.88 102.63 43554.84 53360.59 2009-06-12 11:18:46.000 163 30836.89 102.64 43554.83 88888.00 2009-06-12 11:18:47.000 163 30836.91 102.67 43554.81 88888.00 2009-06-12 11:18:48.000 163 30836.90 102.66 43554.83 88888.00 2009-06-12 11:18:49.000 163 30836.90 102.67 43554.84 88888.00 2009-06-12 11:18:50.000 163 30836.92 102.70 43554.87 53360.60 2009-06-12 11:18:51.000 163 30836.91 102.70 43554.87 88888.00 2009-06-12 11:18:52.000 163 30836.92 102.68 43554.88 88888.00 2009-06-12 11:18:53.000 163 30836.92 102.67 43554.85 88888.00 2009-06-12 11:18:54.000 163 30836.92 102.68 43554.85 88888.00 2009-06-12 11:18:55.000 163 30836.88 102.69 43554.80 53360.61 2009-06-12 11:18:56.000 163 30836.88 102.65 43554.76 88888.00 2009-06-12 11:18:57.000 163 30836.89 102.62 43554.74 88888.00 2009-06-12 11:18:58.000 163 30836.88 102.62 43554.75 88888.00 2009-06-12 11:18:59.000 163 30836.89 102.69 43554.77 88888.00 2009-06-12 11:19:00.000 163 30836.91 102.69 43554.73 53360.61 2009-06-12 11:19:01.000 163 30836.86 102.65 43554.77 88888.00 2009-06-12 11:19:02.000 163 30836.84 102.61 43554.82 88888.00 2009-06-12 11:19:03.000 163 30836.86 102.63 43554.81 88888.00 2009-06-12 11:19:04.000 163 30836.88 102.60 43554.80 88888.00 2009-06-12 11:19:05.000 163 30836.86 102.61 43554.82 53360.58 2009-06-12 11:19:06.000 163 30836.87 102.60 43554.81 88888.00 2009-06-12 11:19:07.000 163 30836.89 102.64 43554.82 88888.00 2009-06-12 11:19:08.000 163 30836.90 102.66 43554.79 88888.00 2009-06-12 11:19:09.000 163 30836.85 102.62 43554.76 88888.00 2009-06-12 11:19:10.000 163 30836.86 102.65 43554.74 53360.57 2009-06-12 11:19:11.000 163 30836.87 102.63 43554.75 88888.00 2009-06-12 11:19:12.000 163 30836.88 102.61 43554.79 88888.00 2009-06-12 11:19:13.000 163 30836.88 102.66 43554.81 88888.00 2009-06-12 11:19:14.000 163 30836.87 102.74 43554.84 88888.00 2009-06-12 11:19:15.000 163 30836.87 102.77 43554.83 53360.61 2009-06-12 11:19:16.000 163 30836.89 102.73 43554.81 88888.00 2009-06-12 11:19:17.000 163 30836.88 102.71 43554.77 88888.00 2009-06-12 11:19:18.000 163 30836.91 102.71 43554.76 88888.00 2009-06-12 11:19:19.000 163 30836.90 102.69 43554.77 88888.00 2009-06-12 11:19:20.000 163 30836.86 102.73 43554.77 53360.63 2009-06-12 11:19:21.000 163 30836.85 102.86 43554.98 88888.00 2009-06-12 11:19:22.000 163 30836.71 103.24 43555.50 88888.00 2009-06-12 11:19:23.000 163 30836.84 102.75 43555.03 88888.00 2009-06-12 11:19:24.000 163 30836.89 102.67 43554.88 88888.00 2009-06-12 11:19:25.000 163 30836.89 102.67 43554.89 53360.91 2009-06-12 11:19:26.000 163 30836.91 102.70 43554.80 88888.00 2009-06-12 11:19:27.000 163 30836.91 102.74 43554.82 88888.00 2009-06-12 11:19:28.000 163 30836.88 102.76 43554.86 88888.00 2009-06-12 11:19:29.000 163 30836.87 102.77 43554.85 88888.00 2009-06-12 11:19:30.000 163 30836.85 102.72 43554.86 53360.62 2009-06-12 11:19:31.000 163 30836.85 102.71 43554.85 88888.00 2009-06-12 11:19:32.000 163 30836.86 102.72 43554.77 88888.00 2009-06-12 11:19:33.000 163 30836.87 102.73 43554.75 88888.00 2009-06-12 11:19:34.000 163 30836.89 102.76 43554.78 88888.00 2009-06-12 11:19:35.000 163 30836.88 102.73 43554.79 53360.63 2009-06-12 11:19:36.000 163 30836.86 102.72 43554.74 88888.00 2009-06-12 11:19:37.000 163 30836.84 102.73 43554.76 88888.00 2009-06-12 11:19:38.000 163 30836.83 102.73 43554.77 88888.00 2009-06-12 11:19:39.000 163 30836.88 102.69 43554.77 88888.00 2009-06-12 11:19:40.000 163 30836.88 102.70 43554.78 53360.62 2009-06-12 11:19:41.000 163 30836.87 102.71 43554.82 88888.00 2009-06-12 11:19:42.000 163 30836.87 102.73 43554.84 88888.00 2009-06-12 11:19:43.000 163 30836.85 102.74 43554.86 88888.00 2009-06-12 11:19:44.000 163 30836.83 102.72 43554.83 88888.00 2009-06-12 11:19:45.000 163 30836.83 102.69 43554.88 53360.66 2009-06-12 11:19:46.000 163 30836.80 102.67 43554.86 88888.00 2009-06-12 11:19:47.000 163 30836.79 102.69 43554.80 88888.00 2009-06-12 11:19:48.000 163 30836.81 102.67 43554.79 88888.00 2009-06-12 11:19:49.000 163 30836.79 102.69 43554.79 88888.00 2009-06-12 11:19:50.000 163 30836.81 102.69 43554.78 53360.62 2009-06-12 11:19:51.000 163 30836.80 102.73 43554.75 88888.00 2009-06-12 11:19:52.000 163 30836.76 102.73 43554.78 88888.00 2009-06-12 11:19:53.000 163 30836.82 102.76 43554.82 88888.00 2009-06-12 11:19:54.000 163 30836.82 102.75 43554.80 88888.00 2009-06-12 11:19:55.000 163 30836.79 102.71 43554.79 53360.64 2009-06-12 11:19:56.000 163 30836.81 102.68 43554.85 88888.00 2009-06-12 11:19:57.000 163 30836.83 102.72 43554.89 88888.00 2009-06-12 11:19:58.000 163 30836.81 102.74 43554.90 88888.00 2009-06-12 11:19:59.000 163 30836.81 102.71 43554.85 88888.00 2009-06-12 11:20:00.000 163 30836.82 102.74 43554.81 53360.63 2009-06-12 11:20:01.000 163 30836.80 102.72 43554.76 88888.00 2009-06-12 11:20:02.000 163 30836.79 102.69 43554.78 88888.00 2009-06-12 11:20:03.000 163 30836.89 102.81 43554.68 88888.00 2009-06-12 11:20:04.000 163 30836.83 102.76 43554.68 88888.00 2009-06-12 11:20:05.000 163 30836.82 102.79 43554.87 53360.62 2009-06-12 11:20:06.000 163 30836.84 102.76 43554.95 88888.00 2009-06-12 11:20:07.000 163 30836.81 102.73 43554.90 88888.00 2009-06-12 11:20:08.000 163 30836.84 102.78 43554.82 88888.00 2009-06-12 11:20:09.000 163 30836.82 102.79 43554.77 88888.00 2009-06-12 11:20:10.000 163 30836.80 102.80 43554.86 53360.64 2009-06-12 11:20:11.000 163 30836.81 102.82 43554.89 88888.00 2009-06-12 11:20:12.000 163 30836.80 102.83 43554.88 88888.00 2009-06-12 11:20:13.000 163 30836.82 102.78 43554.81 88888.00 2009-06-12 11:20:14.000 163 30836.83 102.80 43554.81 88888.00 2009-06-12 11:20:15.000 163 30836.83 102.75 43554.84 53360.63 2009-06-12 11:20:16.000 163 30836.84 102.71 43554.85 88888.00 2009-06-12 11:20:17.000 163 30836.82 102.76 43554.85 88888.00 2009-06-12 11:20:18.000 163 30836.79 102.76 43554.84 88888.00 2009-06-12 11:20:19.000 163 30836.77 102.72 43554.89 88888.00 2009-06-12 11:20:20.000 163 30836.76 102.72 43554.90 53360.64 2009-06-12 11:20:21.000 163 30836.81 102.76 43554.86 88888.00 2009-06-12 11:20:22.000 163 30836.81 102.78 43554.83 88888.00 2009-06-12 11:20:23.000 163 30836.76 102.78 43554.95 88888.00 2009-06-12 11:20:24.000 163 30836.78 102.81 43554.92 88888.00 2009-06-12 11:20:25.000 163 30836.82 102.81 43554.87 53360.60 2009-06-12 11:20:26.000 163 30836.82 102.80 43554.82 88888.00 2009-06-12 11:20:27.000 163 30836.80 102.81 43554.84 88888.00 2009-06-12 11:20:28.000 163 30836.76 102.80 43554.89 88888.00 2009-06-12 11:20:29.000 163 30836.75 102.80 43554.91 88888.00 2009-06-12 11:20:30.000 163 30836.75 102.80 43554.89 53360.57 2009-06-12 11:20:31.000 163 30836.76 102.79 43554.94 88888.00 2009-06-12 11:20:32.000 163 30836.74 102.81 43554.91 88888.00 2009-06-12 11:20:33.000 163 30836.77 102.85 43554.94 88888.00 2009-06-12 11:20:34.000 163 30836.78 102.86 43554.95 88888.00 2009-06-12 11:20:35.000 163 30836.78 102.86 43554.93 53360.57 2009-06-12 11:20:36.000 163 30836.79 102.87 43554.92 88888.00 2009-06-12 11:20:37.000 163 30836.75 102.88 43554.93 88888.00 2009-06-12 11:20:38.000 163 30836.76 102.86 43554.95 88888.00 2009-06-12 11:20:39.000 163 30836.77 102.89 43555.01 88888.00 2009-06-12 11:20:40.000 163 30836.77 102.87 43554.98 53360.58 2009-06-12 11:20:41.000 163 30836.78 102.87 43554.92 88888.00 2009-06-12 11:20:42.000 163 30836.74 102.83 43554.93 88888.00 2009-06-12 11:20:43.000 163 30836.73 102.82 43554.94 88888.00 2009-06-12 11:20:44.000 163 30836.73 102.84 43554.96 88888.00 2009-06-12 11:20:45.000 163 30836.74 102.84 43554.95 53360.61 2009-06-12 11:20:46.000 163 30836.73 102.80 43554.95 88888.00 2009-06-12 11:20:47.000 163 30836.70 102.84 43554.95 88888.00 2009-06-12 11:20:48.000 163 30836.71 102.82 43554.95 88888.00 2009-06-12 11:20:49.000 163 30836.72 102.82 43554.94 88888.00 2009-06-12 11:20:50.000 163 30836.77 102.85 43554.93 53360.58 2009-06-12 11:20:51.000 163 30836.73 102.84 43554.97 88888.00 2009-06-12 11:20:52.000 163 30836.75 102.83 43555.00 88888.00 2009-06-12 11:20:53.000 163 30836.74 102.81 43554.94 88888.00 2009-06-12 11:20:54.000 163 30836.68 102.80 43554.99 88888.00 2009-06-12 11:20:55.000 163 30836.66 102.79 43555.03 53360.57 2009-06-12 11:20:56.000 163 30836.70 102.79 43554.97 88888.00 2009-06-12 11:20:57.000 163 30836.74 102.83 43554.96 88888.00 2009-06-12 11:20:58.000 163 30836.71 102.80 43554.94 88888.00 2009-06-12 11:20:59.000 163 30836.71 102.83 43554.93 88888.00 2009-06-12 11:21:00.000 163 30836.74 102.85 43554.92 53360.58 2009-06-12 11:21:01.000 163 30836.74 102.84 43554.93 88888.00 2009-06-12 11:21:02.000 163 30836.75 102.82 43554.95 88888.00 2009-06-12 11:21:03.000 163 30836.77 102.81 43554.96 88888.00 2009-06-12 11:21:04.000 163 30836.77 102.83 43554.99 88888.00 2009-06-12 11:21:05.000 163 30836.78 102.81 43554.96 53360.58 2009-06-12 11:21:06.000 163 30836.71 102.81 43554.98 88888.00 2009-06-12 11:21:07.000 163 30836.70 102.78 43554.96 88888.00 2009-06-12 11:21:08.000 163 30836.73 102.79 43554.94 88888.00 2009-06-12 11:21:09.000 163 30836.72 102.78 43554.97 88888.00 2009-06-12 11:21:10.000 163 30836.71 102.84 43554.94 53360.57 2009-06-12 11:21:11.000 163 30836.73 102.84 43554.91 88888.00 2009-06-12 11:21:12.000 163 30836.74 102.83 43554.94 88888.00 2009-06-12 11:21:13.000 163 30836.74 102.83 43554.93 88888.00 2009-06-12 11:21:14.000 163 30836.74 102.76 43554.91 88888.00 2009-06-12 11:21:15.000 163 30836.74 102.77 43554.95 53360.56 2009-06-12 11:21:16.000 163 30836.70 102.79 43554.95 88888.00 2009-06-12 11:21:17.000 163 30836.71 102.83 43554.98 88888.00 2009-06-12 11:21:18.000 163 30836.72 102.83 43554.99 88888.00 2009-06-12 11:21:19.000 163 30836.69 102.79 43554.94 88888.00 2009-06-12 11:21:20.000 163 30836.71 102.80 43554.89 53360.56 2009-06-12 11:21:21.000 163 30836.72 102.80 43554.89 88888.00 2009-06-12 11:21:22.000 163 30836.74 102.79 43554.91 88888.00 2009-06-12 11:21:23.000 163 30836.72 102.77 43554.92 88888.00 2009-06-12 11:21:24.000 163 30836.71 102.75 43554.90 88888.00 2009-06-12 11:21:25.000 163 30836.69 102.75 43554.93 53360.56 2009-06-12 11:21:26.000 163 30836.63 102.73 43554.99 88888.00 2009-06-12 11:21:27.000 163 30836.67 102.76 43555.00 88888.00 2009-06-12 11:21:28.000 163 30836.68 102.77 43554.97 88888.00 2009-06-12 11:21:29.000 163 30836.68 102.86 43555.00 88888.00 2009-06-12 11:21:30.000 163 30836.66 102.86 43555.02 53360.57 2009-06-12 11:21:31.000 163 30836.64 102.80 43555.00 88888.00 2009-06-12 11:21:32.000 163 30836.68 102.79 43554.99 88888.00 2009-06-12 11:21:33.000 163 30836.66 102.78 43554.92 88888.00 2009-06-12 11:21:34.000 163 30836.63 102.82 43554.91 88888.00 2009-06-12 11:21:35.000 163 30836.62 102.80 43554.90 53360.59 2009-06-12 11:21:36.000 163 30836.63 102.82 43554.93 88888.00 2009-06-12 11:21:37.000 163 30836.66 102.86 43554.95 88888.00 2009-06-12 11:21:38.000 163 30836.66 102.90 43554.92 88888.00 2009-06-12 11:21:39.000 163 30836.66 102.85 43554.99 88888.00 2009-06-12 11:21:40.000 163 30836.67 102.77 43554.94 53360.55 2009-06-12 11:21:41.000 163 30836.65 102.77 43554.90 88888.00 2009-06-12 11:21:42.000 163 30836.67 102.79 43554.90 88888.00 2009-06-12 11:21:43.000 163 30836.74 102.75 43554.93 88888.00 2009-06-12 11:21:44.000 163 30836.74 102.74 43554.97 88888.00 2009-06-12 11:21:45.000 163 30836.70 102.79 43554.98 53360.53 2009-06-12 11:21:46.000 163 30836.67 102.78 43554.95 88888.00 2009-06-12 11:21:47.000 163 30836.67 102.74 43554.94 88888.00 2009-06-12 11:21:48.000 163 30836.66 102.76 43554.95 88888.00 2009-06-12 11:21:49.000 163 30836.66 102.75 43554.96 88888.00 2009-06-12 11:21:50.000 163 30836.65 102.76 43554.99 53360.59 2009-06-12 11:21:51.000 163 30836.63 102.77 43555.02 88888.00 2009-06-12 11:21:52.000 163 30836.64 102.77 43555.01 88888.00 2009-06-12 11:21:53.000 163 30836.65 102.79 43555.04 88888.00 2009-06-12 11:21:54.000 163 30836.62 102.77 43555.04 88888.00 2009-06-12 11:21:55.000 163 30836.63 102.76 43555.03 53360.58 2009-06-12 11:21:56.000 163 30836.67 102.77 43555.04 88888.00 2009-06-12 11:21:57.000 163 30836.67 102.81 43555.03 88888.00 2009-06-12 11:21:58.000 163 30836.68 102.82 43555.04 88888.00 2009-06-12 11:21:59.000 163 30836.67 102.87 43555.04 88888.00 2009-06-12 11:22:00.000 163 30836.65 102.82 43555.05 53360.52 2009-06-12 11:22:01.000 163 30836.69 102.78 43555.03 88888.00 2009-06-12 11:22:02.000 163 30836.69 102.79 43555.01 88888.00 2009-06-12 11:22:03.000 163 30836.67 102.79 43555.01 88888.00 2009-06-12 11:22:04.000 163 30836.67 102.79 43555.01 88888.00 2009-06-12 11:22:05.000 163 30836.69 102.81 43555.02 53360.52 2009-06-12 11:22:06.000 163 30836.68 102.82 43555.01 88888.00 2009-06-12 11:22:07.000 163 30836.67 102.81 43555.01 88888.00 2009-06-12 11:22:08.000 163 30836.70 102.77 43554.99 88888.00 2009-06-12 11:22:09.000 163 30836.69 102.80 43554.98 88888.00 2009-06-12 11:22:10.000 163 30836.68 102.80 43555.00 53360.57 2009-06-12 11:22:11.000 163 30836.65 102.82 43554.98 88888.00 2009-06-12 11:22:12.000 163 30836.69 102.83 43554.96 88888.00 2009-06-12 11:22:13.000 163 30836.72 102.80 43555.02 88888.00 2009-06-12 11:22:14.000 163 30836.72 102.77 43555.06 88888.00 2009-06-12 11:22:15.000 163 30836.72 102.79 43555.04 53360.57 2009-06-12 11:22:16.000 163 30836.70 102.80 43554.94 88888.00 2009-06-12 11:22:17.000 163 30836.70 102.81 43554.95 88888.00 2009-06-12 11:22:18.000 163 30836.70 102.79 43555.04 88888.00 2009-06-12 11:22:19.000 163 30836.69 102.80 43555.08 88888.00 2009-06-12 11:22:20.000 163 30836.71 102.76 43555.09 53360.59 2009-06-12 11:22:21.000 163 30836.68 102.76 43555.09 88888.00 2009-06-12 11:22:22.000 163 30836.70 102.76 43555.10 88888.00 2009-06-12 11:22:23.000 163 30836.74 102.75 43555.06 88888.00 2009-06-12 11:22:24.000 163 30836.77 102.74 43555.02 88888.00 2009-06-12 11:22:25.000 163 30836.72 102.73 43555.03 53360.60 2009-06-12 11:22:26.000 163 30836.69 102.81 43555.07 88888.00 2009-06-12 11:22:27.000 163 30836.69 102.81 43555.12 88888.00 2009-06-12 11:22:28.000 163 30836.67 102.76 43555.07 88888.00 2009-06-12 11:22:29.000 163 30836.70 102.77 43555.07 88888.00 2009-06-12 11:22:30.000 163 30836.70 102.76 43555.02 53360.57 2009-06-12 11:22:31.000 163 30836.70 102.81 43554.99 88888.00 2009-06-12 11:22:32.000 163 30836.71 102.81 43555.00 88888.00 2009-06-12 11:22:33.000 163 30836.70 102.81 43555.01 88888.00 2009-06-12 11:22:34.000 163 30836.71 102.81 43554.98 88888.00 2009-06-12 11:22:35.000 163 30836.70 102.79 43554.98 53360.59 2009-06-12 11:22:36.000 163 30836.71 102.81 43554.95 88888.00 2009-06-12 11:22:37.000 163 30836.71 102.79 43554.97 88888.00 2009-06-12 11:22:38.000 163 30836.73 102.79 43555.00 88888.00 2009-06-12 11:22:39.000 163 30836.74 102.77 43555.00 88888.00 2009-06-12 11:22:40.000 163 30836.74 102.76 43554.97 53360.58 2009-06-12 11:22:41.000 163 30836.74 102.75 43554.97 88888.00 2009-06-12 11:22:42.000 163 30836.74 102.76 43555.02 88888.00 2009-06-12 11:22:43.000 163 30836.73 102.75 43555.01 88888.00 2009-06-12 11:22:44.000 163 30836.69 102.76 43555.04 88888.00 2009-06-12 11:22:45.000 163 30836.71 102.74 43555.06 53360.57 2009-06-12 11:22:46.000 163 30836.71 102.71 43555.06 88888.00 2009-06-12 11:22:47.000 163 30836.69 102.76 43555.07 88888.00 2009-06-12 11:22:48.000 163 30836.68 102.79 43555.09 88888.00 2009-06-12 11:22:49.000 163 30836.69 102.76 43555.10 88888.00 2009-06-12 11:22:50.000 163 30836.72 102.74 43555.04 53360.57 2009-06-12 11:22:51.000 163 30836.73 102.74 43555.01 88888.00 2009-06-12 11:22:52.000 163 30836.75 102.73 43555.01 88888.00 2009-06-12 11:22:53.000 163 30836.74 102.74 43554.96 88888.00 2009-06-12 11:22:54.000 163 30836.74 102.75 43555.02 88888.00 2009-06-12 11:22:55.000 163 30836.73 102.75 43555.04 53360.61 2009-06-12 11:22:56.000 163 30836.74 102.76 43555.05 88888.00 2009-06-12 11:22:57.000 163 30836.76 102.75 43555.00 88888.00 2009-06-12 11:22:58.000 163 30836.75 102.75 43555.00 88888.00 2009-06-12 11:22:59.000 163 30836.70 102.74 43555.01 88888.00 2009-06-12 11:23:00.000 163 30836.74 102.72 43555.00 53360.62 2009-06-12 11:23:01.000 163 30836.71 102.78 43555.04 88888.00 2009-06-12 11:23:02.000 163 30836.71 102.78 43555.05 88888.00 2009-06-12 11:23:03.000 163 30836.69 102.77 43555.08 88888.00 2009-06-12 11:23:04.000 163 30836.71 102.76 43555.08 88888.00 2009-06-12 11:23:05.000 163 30836.70 102.72 43555.04 53360.57 2009-06-12 11:23:06.000 163 30836.67 102.69 43555.00 88888.00 2009-06-12 11:23:07.000 163 30836.67 102.67 43555.03 88888.00 2009-06-12 11:23:08.000 163 30836.66 102.68 43555.10 88888.00 2009-06-12 11:23:09.000 163 30836.65 102.67 43555.10 88888.00 2009-06-12 11:23:10.000 163 30836.69 102.70 43555.09 53360.56 2009-06-12 11:23:11.000 163 30836.72 102.73 43555.07 88888.00 2009-06-12 11:23:12.000 163 30836.66 102.73 43555.01 88888.00 2009-06-12 11:23:13.000 163 30836.66 102.70 43555.02 88888.00 2009-06-12 11:23:14.000 163 30836.65 102.69 43555.06 88888.00 2009-06-12 11:23:15.000 163 30836.66 102.69 43555.04 53360.54 2009-06-12 11:23:16.000 163 30836.67 102.73 43555.04 88888.00 2009-06-12 11:23:17.000 163 30836.69 102.75 43555.02 88888.00 2009-06-12 11:23:18.000 163 30836.69 102.76 43555.01 88888.00 2009-06-12 11:23:19.000 163 30836.68 102.73 43554.97 88888.00 2009-06-12 11:23:20.000 163 30836.69 102.70 43554.97 53360.58 2009-06-12 11:23:21.000 163 30836.71 102.70 43554.98 88888.00 2009-06-12 11:23:22.000 163 30836.72 102.71 43555.06 88888.00 2009-06-12 11:23:23.000 163 30836.72 102.72 43555.05 88888.00 2009-06-12 11:23:24.000 163 30836.74 102.74 43555.06 88888.00 2009-06-12 11:23:25.000 163 30836.74 102.75 43555.01 53360.57 2009-06-12 11:23:26.000 163 30836.72 102.74 43555.01 88888.00 2009-06-12 11:23:27.000 163 30836.68 102.71 43555.02 88888.00 2009-06-12 11:23:28.000 163 30836.67 102.65 43555.11 88888.00 2009-06-12 11:23:29.000 163 30836.74 102.79 43555.06 88888.00 2009-06-12 11:23:30.000 163 30836.74 102.84 43555.02 53360.61 2009-06-12 11:23:31.000 163 30836.72 102.83 43555.01 88888.00 2009-06-12 11:23:32.000 163 30836.74 102.81 43555.06 88888.00 2009-06-12 11:23:33.000 163 30836.73 102.77 43555.04 88888.00 2009-06-12 11:23:34.000 163 30836.76 102.79 43555.03 88888.00 2009-06-12 11:23:35.000 163 30836.75 102.81 43555.09 53360.63 2009-06-12 11:23:36.000 163 30836.71 102.82 43555.05 88888.00 2009-06-12 11:23:37.000 163 30836.70 102.80 43555.02 88888.00 2009-06-12 11:23:38.000 163 30836.73 102.80 43555.04 88888.00 2009-06-12 11:23:39.000 163 30836.73 102.80 43555.04 88888.00 2009-06-12 11:23:40.000 163 30836.71 102.82 43555.05 53360.64 2009-06-12 11:23:41.000 163 30836.73 102.86 43555.05 88888.00 2009-06-12 11:23:42.000 163 30836.73 102.85 43555.10 88888.00 2009-06-12 11:23:43.000 163 30836.70 102.81 43555.09 88888.00 2009-06-12 11:23:44.000 163 30836.70 102.85 43555.05 88888.00 2009-06-12 11:23:45.000 163 30836.67 102.85 43555.06 53360.65 2009-06-12 11:23:46.000 163 30836.72 102.86 43555.10 88888.00 2009-06-12 11:23:47.000 163 30836.70 102.85 43555.04 88888.00 2009-06-12 11:23:48.000 163 30836.67 102.85 43555.03 88888.00 2009-06-12 11:23:49.000 163 30836.67 102.84 43555.04 88888.00 2009-06-12 11:23:50.000 163 30836.70 102.82 43555.04 53360.66 2009-06-12 11:23:51.000 163 30836.69 102.80 43555.06 88888.00 2009-06-12 11:23:52.000 163 30836.67 102.86 43555.12 88888.00 2009-06-12 11:23:53.000 163 30836.68 102.85 43555.18 88888.00 2009-06-12 11:23:54.000 163 30836.71 102.81 43555.21 88888.00 2009-06-12 11:23:55.000 163 30836.71 102.83 43555.16 53360.67 2009-06-12 11:23:56.000 163 30836.70 102.84 43555.13 88888.00 2009-06-12 11:23:57.000 163 30836.68 102.81 43555.13 88888.00 2009-06-12 11:23:58.000 163 30836.66 102.82 43555.14 88888.00 2009-06-12 11:23:59.000 163 30836.63 102.82 43555.13 88888.00 2009-06-12 11:24:00.000 163 30836.65 102.83 43555.10 53360.64 2009-06-12 11:24:01.000 163 30836.63 102.87 43555.09 88888.00 2009-06-12 11:24:02.000 163 30836.66 102.84 43555.07 88888.00 2009-06-12 11:24:03.000 163 30836.69 102.85 43555.06 88888.00 2009-06-12 11:24:04.000 163 30836.68 102.83 43555.04 88888.00 2009-06-12 11:24:05.000 163 30836.67 102.85 43555.08 53360.65 2009-06-12 11:24:06.000 163 30836.66 102.83 43555.06 88888.00 2009-06-12 11:24:07.000 163 30836.62 102.82 43555.05 88888.00 2009-06-12 11:24:08.000 163 30836.63 102.88 43555.11 88888.00 2009-06-12 11:24:09.000 163 30836.65 102.89 43555.04 88888.00 2009-06-12 11:24:10.000 163 30836.65 102.87 43554.99 53360.64 2009-06-12 11:24:11.000 163 30836.65 102.85 43554.99 88888.00 2009-06-12 11:24:12.000 163 30836.63 102.90 43555.01 88888.00 2009-06-12 11:24:13.000 163 30836.65 102.94 43555.08 88888.00 2009-06-12 11:24:14.000 163 30836.64 102.90 43555.04 88888.00 2009-06-12 11:24:15.000 163 30836.64 102.86 43555.05 53360.66 2009-06-12 11:24:16.000 163 30836.68 102.85 43555.08 88888.00 2009-06-12 11:24:17.000 163 30836.69 102.85 43555.10 88888.00 2009-06-12 11:24:18.000 163 30836.68 102.87 43555.13 88888.00 2009-06-12 11:24:19.000 163 30836.68 102.90 43555.16 88888.00 2009-06-12 11:24:20.000 163 30836.71 102.89 43555.13 53360.68 2009-06-12 11:24:21.000 163 30836.68 102.93 43555.17 88888.00 2009-06-12 11:24:22.000 163 30836.70 102.91 43555.22 88888.00 2009-06-12 11:24:23.000 163 30836.69 102.89 43555.18 88888.00 2009-06-12 11:24:24.000 163 30836.69 102.87 43555.13 88888.00 2009-06-12 11:24:25.000 163 30836.68 102.85 43555.14 53360.68 2009-06-12 11:24:26.000 163 30836.67 102.85 43555.14 88888.00 2009-06-12 11:24:27.000 163 30836.53 102.72 43555.26 88888.00 2009-06-12 11:24:28.000 163 30836.61 102.82 43555.25 88888.00 2009-06-12 11:24:29.000 163 30836.70 102.85 43555.14 88888.00 2009-06-12 11:24:30.000 163 30836.71 102.89 43555.08 53360.82 2009-06-12 11:24:31.000 163 30836.71 102.88 43555.10 88888.00 2009-06-12 11:24:32.000 163 30836.72 102.86 43555.10 88888.00 2009-06-12 11:24:33.000 163 30836.72 102.91 43555.14 88888.00 2009-06-12 11:24:34.000 163 30836.71 102.88 43555.16 88888.00 2009-06-12 11:24:35.000 163 30836.69 102.87 43555.14 53360.65 2009-06-12 11:24:36.000 163 30836.68 102.90 43555.16 88888.00 2009-06-12 11:24:37.000 163 30836.71 102.88 43555.14 88888.00 2009-06-12 11:24:38.000 163 30836.71 102.91 43555.13 88888.00 2009-06-12 11:24:39.000 163 30836.74 102.92 43555.19 88888.00 2009-06-12 11:24:40.000 163 30836.73 102.90 43555.19 53360.68 2009-06-12 11:24:41.000 163 30836.72 102.92 43555.21 88888.00 2009-06-12 11:24:42.000 163 30836.72 102.98 43555.22 88888.00 2009-06-12 11:24:43.000 163 30836.73 102.93 43555.20 88888.00 2009-06-12 11:24:44.000 163 30836.69 102.89 43555.23 88888.00 2009-06-12 11:24:45.000 163 30836.69 102.88 43555.18 53360.70 2009-06-12 11:24:46.000 163 30836.68 102.86 43555.14 88888.00 2009-06-12 11:24:47.000 163 30836.69 102.89 43555.16 88888.00 2009-06-12 11:24:48.000 163 30836.69 102.93 43555.17 88888.00 2009-06-12 11:24:49.000 163 30836.72 102.88 43555.17 88888.00 2009-06-12 11:24:50.000 163 30836.76 102.87 43555.18 53360.67 2009-06-12 11:24:51.000 163 30836.74 102.93 43555.21 88888.00 2009-06-12 11:24:52.000 163 30836.75 102.96 43555.21 88888.00 2009-06-12 11:24:53.000 163 30836.75 102.93 43555.21 88888.00 2009-06-12 11:24:54.000 163 30836.70 102.88 43555.16 88888.00 2009-06-12 11:24:55.000 163 30836.67 102.89 43555.17 53360.69 2009-06-12 11:24:56.000 163 30836.70 102.88 43555.25 88888.00 2009-06-12 11:24:57.000 163 30836.67 102.83 43555.20 88888.00 2009-06-12 11:24:58.000 163 30836.70 102.83 43555.16 88888.00 2009-06-12 11:24:59.000 163 30836.71 102.91 43555.19 88888.00 2009-06-12 11:25:00.000 163 30836.72 102.91 43555.22 53360.68 2009-06-12 11:25:01.000 163 30836.69 102.92 43555.26 88888.00 2009-06-12 11:25:02.000 163 30836.69 102.89 43555.26 88888.00 2009-06-12 11:25:03.000 163 30836.65 102.87 43555.27 88888.00 2009-06-12 11:25:04.000 163 30836.69 102.86 43555.28 88888.00 2009-06-12 11:25:05.000 163 30836.68 102.81 43555.28 53360.66 2009-06-12 11:25:06.000 163 30836.66 102.81 43555.29 88888.00 2009-06-12 11:25:07.000 163 30836.65 102.81 43555.24 88888.00 2009-06-12 11:25:08.000 163 30836.66 102.80 43555.21 88888.00 2009-06-12 11:25:09.000 163 30836.66 102.81 43555.20 88888.00 2009-06-12 11:25:10.000 163 30836.67 102.82 43555.18 53360.68 2009-06-12 11:25:11.000 163 30836.66 102.80 43555.18 88888.00 2009-06-12 11:25:12.000 163 30836.67 102.78 43555.18 88888.00 2009-06-12 11:25:13.000 163 30836.71 102.80 43555.14 88888.00 2009-06-12 11:25:14.000 163 30836.68 102.81 43555.15 88888.00 2009-06-12 11:25:15.000 163 30836.67 102.83 43555.15 53360.66 2009-06-12 11:25:16.000 163 30836.67 102.82 43555.18 88888.00 2009-06-12 11:25:17.000 163 30836.68 102.81 43555.16 88888.00 2009-06-12 11:25:18.000 163 30836.71 102.85 43555.14 88888.00 2009-06-12 11:25:19.000 163 30836.72 102.82 43555.17 88888.00 2009-06-12 11:25:20.000 163 30836.71 102.78 43555.19 53360.67 2009-06-12 11:25:21.000 163 30836.72 102.81 43555.21 88888.00 2009-06-12 11:25:22.000 163 30836.71 102.83 43555.20 88888.00 2009-06-12 11:25:23.000 163 30836.67 102.81 43555.19 88888.00 2009-06-12 11:25:24.000 163 30836.66 102.79 43555.13 88888.00 2009-06-12 11:25:25.000 163 30836.67 102.80 43555.14 53360.68 2009-06-12 11:25:26.000 163 30836.68 102.78 43555.20 88888.00 2009-06-12 11:25:27.000 163 30836.68 102.77 43555.25 88888.00 2009-06-12 11:25:28.000 163 30836.75 102.81 43555.24 88888.00 2009-06-12 11:25:29.000 163 30836.75 102.82 43555.23 88888.00 2009-06-12 11:25:30.000 163 30836.76 102.81 43555.22 53360.67 2009-06-12 11:25:31.000 163 30836.76 102.77 43555.17 88888.00 2009-06-12 11:25:32.000 163 30836.75 102.77 43555.19 88888.00 2009-06-12 11:25:33.000 163 30836.72 102.79 43555.21 88888.00 2009-06-12 11:25:34.000 163 30836.73 102.79 43555.17 88888.00 2009-06-12 11:25:35.000 163 30836.71 102.75 43555.18 53360.71 2009-06-12 11:25:36.000 163 30836.76 102.73 43555.21 88888.00 2009-06-12 11:25:37.000 163 30836.76 102.75 43555.19 88888.00 2009-06-12 11:25:38.000 163 30836.77 102.81 43555.17 88888.00 2009-06-12 11:25:39.000 163 30836.76 102.79 43555.19 88888.00 2009-06-12 11:25:40.000 163 30836.75 102.77 43555.22 53360.70 2009-06-12 11:25:41.000 163 30836.74 102.81 43555.27 88888.00 2009-06-12 11:25:42.000 163 30836.74 102.83 43555.26 88888.00 2009-06-12 11:25:43.000 163 30836.72 102.81 43555.25 88888.00 2009-06-12 11:25:44.000 163 30836.71 102.80 43555.27 88888.00 2009-06-12 11:25:45.000 163 30836.69 102.77 43555.29 53360.70 2009-06-12 11:25:46.000 163 30836.66 102.79 43555.23 88888.00 2009-06-12 11:25:47.000 163 30836.67 102.78 43555.21 88888.00 2009-06-12 11:25:48.000 163 30836.69 102.79 43555.25 88888.00 2009-06-12 11:25:49.000 163 30836.67 102.77 43555.23 88888.00 2009-06-12 11:25:50.000 163 30836.71 102.80 43555.23 53360.71 2009-06-12 11:25:51.000 163 30836.74 102.81 43555.17 88888.00 2009-06-12 11:25:52.000 163 30836.73 102.82 43555.18 88888.00 2009-06-12 11:25:53.000 163 30836.71 102.86 43555.22 88888.00 2009-06-12 11:25:54.000 163 30836.73 102.85 43555.27 88888.00 2009-06-12 11:25:55.000 163 30836.72 102.81 43555.22 53360.72 2009-06-12 11:25:56.000 163 30836.69 102.79 43555.21 88888.00 2009-06-12 11:25:57.000 163 30836.68 102.75 43555.18 88888.00 2009-06-12 11:25:58.000 163 30836.69 102.74 43555.18 88888.00 2009-06-12 11:25:59.000 163 30836.69 102.76 43555.19 88888.00 2009-06-12 11:26:00.000 163 30836.68 102.75 43555.21 53360.66 2009-06-12 11:26:01.000 163 30836.68 102.76 43555.22 88888.00 2009-06-12 11:26:02.000 163 30836.69 102.78 43555.20 88888.00 2009-06-12 11:26:03.000 163 30836.72 102.81 43555.18 88888.00 2009-06-12 11:26:04.000 163 30836.73 102.79 43555.15 88888.00 2009-06-12 11:26:05.000 163 30836.74 102.78 43555.14 53360.67 2009-06-12 11:26:06.000 163 30836.76 102.78 43555.18 88888.00 2009-06-12 11:26:07.000 163 30836.73 102.76 43555.20 88888.00 2009-06-12 11:26:08.000 163 30836.71 102.71 43555.18 88888.00 2009-06-12 11:26:09.000 163 30836.68 102.70 43555.18 88888.00 2009-06-12 11:26:10.000 163 30836.69 102.70 43555.13 53360.69 2009-06-12 11:26:11.000 163 30836.68 102.72 43555.13 88888.00 2009-06-12 11:26:12.000 163 30836.65 102.75 43555.21 88888.00 2009-06-12 11:26:13.000 163 30836.65 102.78 43555.19 88888.00 2009-06-12 11:26:14.000 163 30836.65 102.77 43555.16 88888.00 2009-06-12 11:26:15.000 163 30836.64 102.76 43555.13 53360.72 2009-06-12 11:26:16.000 163 30836.65 102.72 43555.12 88888.00 2009-06-12 11:26:17.000 163 30836.67 102.73 43555.14 88888.00 2009-06-12 11:26:18.000 163 30836.69 102.71 43555.18 88888.00 2009-06-12 11:26:19.000 163 30836.69 102.71 43555.19 88888.00 2009-06-12 11:26:20.000 163 30836.67 102.72 43555.17 53360.69 2009-06-12 11:26:21.000 163 30836.69 102.77 43555.14 88888.00 2009-06-12 11:26:22.000 163 30836.69 102.76 43555.17 88888.00 2009-06-12 11:26:23.000 163 30836.65 102.77 43555.14 88888.00 2009-06-12 11:26:24.000 163 30836.61 102.75 43555.15 88888.00 2009-06-12 11:26:25.000 163 30836.61 102.77 43555.21 53360.63 2009-06-12 11:26:26.000 163 30836.59 102.79 43555.17 88888.00 2009-06-12 11:26:27.000 163 30836.57 102.74 43555.10 88888.00 2009-06-12 11:26:28.000 163 30836.54 102.73 43555.10 88888.00 2009-06-12 11:26:29.000 163 30836.56 102.75 43555.12 88888.00 2009-06-12 11:26:30.000 163 30836.54 102.75 43555.13 53360.59 2009-06-12 11:26:31.000 163 30836.54 102.75 43555.13 88888.00 2009-06-12 11:26:32.000 163 30836.58 102.75 43555.12 88888.00 2009-06-12 11:26:33.000 163 30836.55 102.73 43555.15 88888.00 2009-06-12 11:26:34.000 163 30836.54 102.72 43555.19 88888.00 2009-06-12 11:26:35.000 163 30836.53 102.68 43555.21 53360.59 2009-06-12 11:26:36.000 163 30836.54 102.65 43555.17 88888.00 2009-06-12 11:26:37.000 163 30836.55 102.64 43555.20 88888.00 2009-06-12 11:26:38.000 163 30836.53 102.61 43555.23 88888.00 2009-06-12 11:26:39.000 163 30836.52 102.61 43555.29 88888.00 2009-06-12 11:26:40.000 163 30836.55 102.61 43555.32 53360.67 2009-06-12 11:26:41.000 163 30836.61 102.61 43555.37 88888.00 2009-06-12 11:26:42.000 163 30836.63 102.62 43555.39 88888.00 2009-06-12 11:26:43.000 163 30836.60 102.65 43555.36 88888.00 2009-06-12 11:26:44.000 163 30836.61 102.64 43555.31 88888.00 2009-06-12 11:26:45.000 163 30836.61 102.61 43555.26 53360.74 2009-06-12 11:26:46.000 163 30836.64 102.63 43555.30 88888.00 2009-06-12 11:26:47.000 163 30836.65 102.69 43555.32 88888.00 2009-06-12 11:26:48.000 163 30836.65 102.69 43555.38 88888.00 2009-06-12 11:26:49.000 163 30836.66 102.68 43555.35 88888.00 2009-06-12 11:26:50.000 163 30836.66 102.66 43555.32 53360.73 2009-06-12 11:26:51.000 163 30836.65 102.64 43555.36 88888.00 2009-06-12 11:26:52.000 163 30836.66 102.62 43555.37 88888.00 2009-06-12 11:26:53.000 163 30836.69 102.60 43555.36 88888.00 2009-06-12 11:26:54.000 163 30836.71 102.61 43555.35 88888.00 2009-06-12 11:26:55.000 163 30836.64 102.61 43555.32 53360.78 2009-06-12 11:26:56.000 163 30836.63 102.62 43555.32 88888.00 2009-06-12 11:26:57.000 163 30836.65 102.69 43555.34 88888.00 2009-06-12 11:26:58.000 163 30836.64 102.63 43555.35 88888.00 2009-06-12 11:26:59.000 163 30836.63 102.60 43555.38 88888.00 2009-06-12 11:27:00.000 163 30836.65 102.62 43555.39 53360.79 2009-06-12 11:27:01.000 163 30836.67 102.61 43555.43 88888.00 2009-06-12 11:27:02.000 163 30836.65 102.63 43555.38 88888.00 2009-06-12 11:27:03.000 163 30836.66 102.64 43555.40 88888.00 2009-06-12 11:27:04.000 163 30836.68 102.63 43555.39 88888.00 2009-06-12 11:27:05.000 163 30836.67 102.61 43555.40 53360.84 2009-06-12 11:27:06.000 163 30836.63 102.68 43555.37 88888.00 2009-06-12 11:27:07.000 163 30836.65 102.70 43555.32 88888.00 2009-06-12 11:27:08.000 163 30836.65 102.69 43555.35 88888.00 2009-06-12 11:27:09.000 163 30836.64 102.66 43555.35 88888.00 2009-06-12 11:27:10.000 163 30836.64 102.68 43555.34 53360.79 2009-06-12 11:27:11.000 163 30836.63 102.69 43555.37 88888.00 2009-06-12 11:27:12.000 163 30836.63 102.69 43555.36 88888.00 2009-06-12 11:27:13.000 163 30836.65 102.71 43555.37 88888.00 2009-06-12 11:27:14.000 163 30836.65 102.68 43555.36 88888.00 2009-06-12 11:27:15.000 163 30836.65 102.64 43555.39 53360.83 2009-06-12 11:27:16.000 163 30836.62 102.65 43555.41 88888.00 2009-06-12 11:27:17.000 163 30836.62 102.66 43555.42 88888.00 2009-06-12 11:27:18.000 163 30836.66 102.63 43555.39 88888.00 2009-06-12 11:27:19.000 163 30836.67 102.65 43555.39 88888.00 2009-06-12 11:27:20.000 163 30836.70 102.69 43555.41 53360.79 2009-06-12 11:27:21.000 163 30836.69 102.72 43555.46 88888.00 2009-06-12 11:27:22.000 163 30836.68 102.67 43555.44 88888.00 2009-06-12 11:27:23.000 163 30836.69 102.66 43555.44 88888.00 2009-06-12 11:27:24.000 163 30836.67 102.66 43555.46 88888.00 2009-06-12 11:27:25.000 163 30836.69 102.70 43555.48 53360.79 2009-06-12 11:27:26.000 163 30836.66 102.67 43555.50 88888.00 2009-06-12 11:27:27.000 163 30836.65 102.65 43555.52 88888.00 2009-06-12 11:27:28.000 163 30836.67 102.68 43555.51 88888.00 2009-06-12 11:27:29.000 163 30836.66 102.67 43555.51 88888.00 2009-06-12 11:27:30.000 163 30836.64 102.68 43555.47 53360.83 2009-06-12 11:27:31.000 163 30836.67 102.69 43555.52 88888.00 2009-06-12 11:27:32.000 163 30836.63 102.66 43555.62 88888.00 2009-06-12 11:27:33.000 163 30836.65 102.66 43555.49 88888.00 2009-06-12 11:27:34.000 163 30836.64 102.69 43555.45 88888.00 2009-06-12 11:27:35.000 163 30836.62 102.70 43555.46 53360.85 2009-06-12 11:27:36.000 163 30836.63 102.69 43555.48 88888.00 2009-06-12 11:27:37.000 163 30836.62 102.70 43555.47 88888.00 2009-06-12 11:27:38.000 163 30836.58 102.69 43555.46 88888.00 2009-06-12 11:27:39.000 163 30836.58 102.72 43555.52 88888.00 2009-06-12 11:27:40.000 163 30836.61 102.69 43555.53 53360.81 2009-06-12 11:27:41.000 163 30836.59 102.71 43555.52 88888.00 2009-06-12 11:27:42.000 163 30836.59 102.69 43555.52 88888.00 2009-06-12 11:27:43.000 163 30836.61 102.72 43555.52 88888.00 2009-06-12 11:27:44.000 163 30836.59 102.70 43555.46 88888.00 2009-06-12 11:27:45.000 163 30836.57 102.69 43555.47 53360.80 2009-06-12 11:27:46.000 163 30836.59 102.73 43555.48 88888.00 2009-06-12 11:27:47.000 163 30836.55 102.74 43555.49 88888.00 2009-06-12 11:27:48.000 163 30836.55 102.73 43555.49 88888.00 2009-06-12 11:27:49.000 163 30836.59 102.67 43555.53 88888.00 2009-06-12 11:27:50.000 163 30836.62 102.71 43555.51 53360.81 2009-06-12 11:27:51.000 163 30836.62 102.78 43555.49 88888.00 2009-06-12 11:27:52.000 163 30836.61 102.76 43555.50 88888.00 2009-06-12 11:27:53.000 163 30836.59 102.75 43555.43 88888.00 2009-06-12 11:27:54.000 163 30836.60 102.74 43555.47 88888.00 2009-06-12 11:27:55.000 163 30836.58 102.75 43555.52 53360.76 2009-06-12 11:27:56.000 163 30836.55 102.72 43555.52 88888.00 2009-06-12 11:27:57.000 163 30836.55 102.74 43555.52 88888.00 2009-06-12 11:27:58.000 163 30836.53 102.74 43555.49 88888.00 2009-06-12 11:27:59.000 163 30836.53 102.76 43555.46 88888.00 2009-06-12 11:28:00.000 163 30836.51 102.74 43555.44 53360.78 2009-06-12 11:28:01.000 163 30836.54 102.71 43555.38 88888.00 2009-06-12 11:28:02.000 163 30836.54 102.71 43555.38 88888.00 2009-06-12 11:28:03.000 163 30836.56 102.70 43555.40 88888.00 2009-06-12 11:28:04.000 163 30836.56 102.73 43555.38 88888.00 2009-06-12 11:28:05.000 163 30836.58 102.72 43555.40 53360.76 2009-06-12 11:28:06.000 163 30836.57 102.75 43555.45 88888.00 2009-06-12 11:28:07.000 163 30836.55 102.79 43555.45 88888.00 2009-06-12 11:28:08.000 163 30836.52 102.74 43555.50 88888.00 2009-06-12 11:28:09.000 163 30836.52 102.72 43555.42 88888.00 2009-06-12 11:28:10.000 163 30836.52 102.72 43555.39 53360.76 2009-06-12 11:28:11.000 163 30836.53 102.72 43555.41 88888.00 2009-06-12 11:28:12.000 163 30836.51 102.72 43555.40 88888.00 2009-06-12 11:28:13.000 163 30836.49 102.70 43555.44 88888.00 2009-06-12 11:28:14.000 163 30836.50 102.73 43555.42 88888.00 2009-06-12 11:28:15.000 163 30836.51 102.74 43555.45 53360.76 2009-06-12 11:28:16.000 163 30836.53 102.73 43555.44 88888.00 2009-06-12 11:28:17.000 163 30836.52 102.73 43555.46 88888.00 2009-06-12 11:28:18.000 163 30836.51 102.76 43555.47 88888.00 2009-06-12 11:28:19.000 163 30836.52 102.76 43555.45 88888.00 2009-06-12 11:28:20.000 163 30836.54 102.77 43555.45 53360.77 2009-06-12 11:28:21.000 163 30836.53 102.75 43555.43 88888.00 2009-06-12 11:28:22.000 163 30836.51 102.77 43555.50 88888.00 2009-06-12 11:28:23.000 163 30836.51 102.76 43555.49 88888.00 2009-06-12 11:28:24.000 163 30836.54 102.70 43555.46 88888.00 2009-06-12 11:28:25.000 163 30836.54 102.72 43555.49 53360.78 2009-06-12 11:28:26.000 163 30836.50 102.71 43555.53 88888.00 2009-06-12 11:28:27.000 163 30836.50 102.71 43555.56 88888.00 2009-06-12 11:28:28.000 163 30836.50 102.73 43555.54 88888.00 2009-06-12 11:28:29.000 163 30836.50 102.73 43555.49 88888.00 2009-06-12 11:28:30.000 163 30836.50 102.73 43555.54 53360.79 2009-06-12 11:28:31.000 163 30836.49 102.76 43555.55 88888.00 2009-06-12 11:28:32.000 163 30836.47 102.76 43555.53 88888.00 2009-06-12 11:28:33.000 163 30836.50 102.77 43555.52 88888.00 2009-06-12 11:28:34.000 163 30836.47 102.78 43555.50 88888.00 2009-06-12 11:28:35.000 163 30836.47 102.83 43555.48 53360.81 2009-06-12 11:28:36.000 163 30836.48 102.85 43555.45 88888.00 2009-06-12 11:28:37.000 163 30836.50 102.83 43555.49 88888.00 2009-06-12 11:28:38.000 163 30836.49 102.83 43555.51 88888.00 2009-06-12 11:28:39.000 163 30836.52 102.83 43555.49 88888.00 2009-06-12 11:28:40.000 163 30836.53 102.81 43555.47 53360.77 2009-06-12 11:28:41.000 163 30836.53 102.81 43555.50 88888.00 2009-06-12 11:28:42.000 163 30836.51 102.81 43555.53 88888.00 2009-06-12 11:28:43.000 163 30836.51 102.82 43555.53 88888.00 2009-06-12 11:28:44.000 163 30836.55 102.81 43555.51 88888.00 2009-06-12 11:28:45.000 163 30836.51 102.79 43555.50 53360.81 2009-06-12 11:28:46.000 163 30836.53 102.83 43555.52 88888.00 2009-06-12 11:28:47.000 163 30836.56 102.86 43555.50 88888.00 2009-06-12 11:28:48.000 163 30836.57 102.85 43555.53 88888.00 2009-06-12 11:28:49.000 163 30836.53 102.88 43555.51 88888.00 2009-06-12 11:28:50.000 163 30836.53 102.91 43555.55 53360.78 2009-06-12 11:28:51.000 163 30836.57 102.88 43555.52 88888.00 2009-06-12 11:28:52.000 163 30836.56 102.86 43555.56 88888.00 2009-06-12 11:28:53.000 163 30836.54 102.83 43555.60 88888.00 2009-06-12 11:28:54.000 163 30836.54 102.81 43555.60 88888.00 2009-06-12 11:28:55.000 163 30836.52 102.82 43555.57 53360.84 2009-06-12 11:28:56.000 163 30836.50 102.80 43555.58 88888.00 2009-06-12 11:28:57.000 163 30836.51 102.82 43555.55 88888.00 2009-06-12 11:28:58.000 163 30836.49 102.82 43555.54 88888.00 2009-06-12 11:28:59.000 163 30836.45 102.77 43555.48 88888.00 2009-06-12 11:29:00.000 163 30836.50 102.79 43555.50 53360.83 2009-06-12 11:29:01.000 163 30836.53 102.80 43555.46 88888.00 2009-06-12 11:29:02.000 163 30836.55 102.78 43555.48 88888.00 2009-06-12 11:29:03.000 163 30836.57 102.78 43555.50 88888.00 2009-06-12 11:29:04.000 163 30836.56 102.81 43555.52 88888.00 2009-06-12 11:29:05.000 163 30836.55 102.82 43555.54 53360.86 2009-06-12 11:29:06.000 163 30836.58 102.84 43555.52 88888.00 2009-06-12 11:29:07.000 163 30836.59 102.85 43555.49 88888.00 2009-06-12 11:29:08.000 163 30836.57 102.82 43555.47 88888.00 2009-06-12 11:29:09.000 163 30836.58 102.81 43555.50 88888.00 2009-06-12 11:29:10.000 163 30836.58 102.83 43555.62 53360.87 2009-06-12 11:29:11.000 163 30836.59 102.88 43555.57 88888.00 2009-06-12 11:29:12.000 163 30836.58 102.86 43555.57 88888.00 2009-06-12 11:29:13.000 163 30836.60 102.87 43555.56 88888.00 2009-06-12 11:29:14.000 163 30836.63 102.88 43555.50 88888.00 2009-06-12 11:29:15.000 163 30836.62 102.86 43555.46 53360.86 2009-06-12 11:29:16.000 163 30836.58 102.82 43555.44 88888.00 2009-06-12 11:29:17.000 163 30836.57 102.85 43555.48 88888.00 2009-06-12 11:29:18.000 163 30836.60 102.82 43555.49 88888.00 2009-06-12 11:29:19.000 163 30836.62 102.81 43555.51 88888.00 2009-06-12 11:29:20.000 163 30836.60 102.84 43555.54 53360.88 2009-06-12 11:29:21.000 163 30836.59 102.85 43555.55 88888.00 2009-06-12 11:29:22.000 163 30836.59 102.84 43555.54 88888.00 2009-06-12 11:29:23.000 163 30836.60 102.84 43555.52 88888.00 2009-06-12 11:29:24.000 163 30836.63 102.86 43555.53 88888.00 2009-06-12 11:29:25.000 163 30836.77 102.96 43555.35 53360.90 2009-06-12 11:29:26.000 163 30836.60 102.84 43555.42 88888.00 2009-06-12 11:29:27.000 163 30836.61 102.85 43555.52 88888.00 2009-06-12 11:29:28.000 163 30836.60 102.92 43555.55 88888.00 2009-06-12 11:29:29.000 163 30836.59 102.92 43555.56 88888.00 2009-06-12 11:29:30.000 163 30836.58 102.87 43555.56 53360.91 2009-06-12 11:29:31.000 163 30836.62 102.88 43555.58 88888.00 2009-06-12 11:29:32.000 163 30836.63 102.90 43555.58 88888.00 2009-06-12 11:29:33.000 163 30836.60 102.90 43555.52 88888.00 2009-06-12 11:29:34.000 163 30836.60 102.89 43555.50 88888.00 2009-06-12 11:29:35.000 163 30836.58 102.88 43555.50 53360.92 2009-06-12 11:29:36.000 163 30836.62 102.89 43555.52 88888.00 2009-06-12 11:29:37.000 163 30836.60 102.89 43555.57 88888.00 2009-06-12 11:29:38.000 163 30836.58 102.92 43555.59 88888.00 2009-06-12 11:29:39.000 163 30836.60 102.93 43555.57 88888.00 2009-06-12 11:29:40.000 163 30836.61 102.90 43555.55 53360.92 2009-06-12 11:29:41.000 163 30836.63 102.89 43555.54 88888.00 2009-06-12 11:29:42.000 163 30836.62 102.88 43555.52 88888.00 2009-06-12 11:29:43.000 163 30836.63 102.90 43555.52 88888.00 2009-06-12 11:29:44.000 163 30836.61 102.92 43555.59 88888.00 2009-06-12 11:29:45.000 163 30836.57 102.92 43555.52 53360.93 2009-06-12 11:29:46.000 163 30836.58 102.92 43555.53 88888.00 2009-06-12 11:29:47.000 163 30836.61 102.89 43555.53 88888.00 2009-06-12 11:29:48.000 163 30836.63 102.88 43555.54 88888.00 2009-06-12 11:29:49.000 163 30836.60 102.85 43555.58 88888.00 2009-06-12 11:29:50.000 163 30836.61 102.86 43555.60 53360.93 2009-06-12 11:29:51.000 163 30836.58 102.84 43555.56 88888.00 2009-06-12 11:29:52.000 163 30836.57 102.89 43555.59 88888.00 2009-06-12 11:29:53.000 163 30836.59 102.90 43555.58 88888.00 2009-06-12 11:29:54.000 163 30836.60 102.89 43555.63 88888.00 2009-06-12 11:29:55.000 163 30836.60 102.87 43555.66 53360.96 2009-06-12 11:29:56.000 163 30836.58 102.83 43555.61 88888.00 2009-06-12 11:29:57.000 163 30836.58 102.85 43555.62 88888.00 2009-06-12 11:29:58.000 163 30836.59 102.87 43555.60 88888.00 2009-06-12 11:29:59.000 163 30836.58 102.84 43555.58 88888.00 2009-06-12 11:30:00.000 163 30836.58 102.83 43555.59 53360.94 2009-06-12 11:30:01.000 163 30836.59 102.85 43555.57 88888.00 2009-06-12 11:30:02.000 163 30836.63 102.88 43555.56 88888.00 2009-06-12 11:30:03.000 163 30836.61 102.86 43555.51 88888.00 2009-06-12 11:30:04.000 163 30836.57 102.87 43555.56 88888.00 2009-06-12 11:30:05.000 163 30836.60 102.86 43555.58 53360.95 2009-06-12 11:30:06.000 163 30836.61 102.84 43555.61 88888.00 2009-06-12 11:30:07.000 163 30836.65 102.86 43555.60 88888.00 2009-06-12 11:30:08.000 163 30836.66 102.88 43555.63 88888.00 2009-06-12 11:30:09.000 163 30836.67 102.86 43555.58 88888.00 2009-06-12 11:30:10.000 163 30836.66 102.84 43555.57 53360.95 2009-06-12 11:30:11.000 163 30836.66 102.88 43555.56 88888.00 2009-06-12 11:30:12.000 163 30836.63 102.88 43555.56 88888.00 2009-06-12 11:30:13.000 163 30836.62 102.88 43555.51 88888.00 2009-06-12 11:30:14.000 163 30836.64 102.89 43555.54 88888.00 2009-06-12 11:30:15.000 163 30836.66 102.88 43555.55 53360.97 2009-06-12 11:30:16.000 163 30836.65 102.89 43555.53 88888.00 2009-06-12 11:30:17.000 163 30836.65 102.90 43555.61 88888.00 2009-06-12 11:30:18.000 163 30836.65 102.91 43555.67 88888.00 2009-06-12 11:30:19.000 163 30836.62 102.89 43555.68 88888.00 2009-06-12 11:30:20.000 163 30836.64 102.88 43555.64 53361.01 2009-06-12 11:30:21.000 163 30836.66 102.85 43555.61 88888.00 2009-06-12 11:30:22.000 163 30836.63 102.86 43555.60 88888.00 2009-06-12 11:30:23.000 163 30836.61 102.87 43555.55 88888.00 2009-06-12 11:30:24.000 163 30836.60 102.86 43555.56 88888.00 2009-06-12 11:30:25.000 163 30836.61 102.86 43555.60 53361.00 2009-06-12 11:30:26.000 163 30836.62 102.86 43555.64 88888.00 2009-06-12 11:30:27.000 163 30836.63 102.90 43555.62 88888.00 2009-06-12 11:30:28.000 163 30836.65 102.87 43555.58 88888.00 2009-06-12 11:30:29.000 163 30836.63 102.82 43555.57 88888.00 2009-06-12 11:30:30.000 163 30836.63 102.81 43555.57 53361.00 2009-06-12 11:30:31.000 163 30836.63 102.86 43555.58 88888.00 2009-06-12 11:30:32.000 163 30836.66 102.90 43555.59 88888.00 2009-06-12 11:30:33.000 163 30836.63 102.85 43555.54 88888.00 2009-06-12 11:30:34.000 163 30836.65 102.83 43555.57 88888.00 2009-06-12 11:30:35.000 163 30836.66 102.84 43555.60 53360.98 2009-06-12 11:30:36.000 163 30836.63 102.85 43555.56 88888.00 2009-06-12 11:30:37.000 163 30836.61 102.83 43555.54 88888.00 2009-06-12 11:30:38.000 163 30836.61 102.81 43555.53 88888.00 2009-06-12 11:30:39.000 163 30836.63 102.81 43555.52 88888.00 2009-06-12 11:30:40.000 163 30836.64 102.82 43555.53 53361.01 2009-06-12 11:30:41.000 163 30836.65 102.83 43555.49 88888.00 2009-06-12 11:30:42.000 163 30836.69 102.84 43555.55 88888.00 2009-06-12 11:30:43.000 163 30836.68 102.80 43555.50 88888.00 2009-06-12 11:30:44.000 163 30836.69 102.76 43555.54 88888.00 2009-06-12 11:30:45.000 163 30836.65 102.77 43555.55 53361.01 2009-06-12 11:30:46.000 163 30836.64 102.78 43555.57 88888.00 2009-06-12 11:30:47.000 163 30836.65 102.75 43555.56 88888.00 2009-06-12 11:30:48.000 163 30836.68 102.76 43555.54 88888.00 2009-06-12 11:30:49.000 163 30836.69 102.76 43555.60 88888.00 2009-06-12 11:30:50.000 163 30836.70 102.79 43555.64 53361.04 2009-06-12 11:30:51.000 163 30836.69 102.82 43555.63 88888.00 2009-06-12 11:30:52.000 163 30836.67 102.83 43555.63 88888.00 2009-06-12 11:30:53.000 163 30836.71 102.80 43555.57 88888.00 2009-06-12 11:30:54.000 163 30836.71 102.76 43555.59 88888.00 2009-06-12 11:30:55.000 163 30836.67 102.76 43555.60 53361.05 2009-06-12 11:30:56.000 163 30836.69 102.75 43555.61 88888.00 2009-06-12 11:30:57.000 163 30836.70 102.74 43555.61 88888.00 2009-06-12 11:30:58.000 163 30836.72 102.71 43555.63 88888.00 2009-06-12 11:30:59.000 163 30836.68 102.73 43555.65 88888.00 2009-06-12 11:31:00.000 163 30836.71 102.75 43555.61 53361.04 2009-06-12 11:31:01.000 163 30836.72 102.75 43555.59 88888.00 2009-06-12 11:31:02.000 163 30836.67 102.74 43555.67 88888.00 2009-06-12 11:31:03.000 163 30836.69 102.78 43555.63 88888.00 2009-06-12 11:31:04.000 163 30836.69 102.78 43555.56 88888.00 2009-06-12 11:31:05.000 163 30836.69 102.81 43555.54 53361.04 2009-06-12 11:31:06.000 163 30836.69 102.80 43555.57 88888.00 2009-06-12 11:31:07.000 163 30836.66 102.77 43555.61 88888.00 2009-06-12 11:31:08.000 163 30836.63 102.81 43555.68 88888.00 2009-06-12 11:31:09.000 163 30836.72 102.84 43555.57 88888.00 2009-06-12 11:31:10.000 163 30836.72 102.82 43555.55 53361.08 2009-06-12 11:31:11.000 163 30836.71 102.81 43555.52 88888.00 2009-06-12 11:31:12.000 163 30836.71 102.86 43555.55 88888.00 2009-06-12 11:31:13.000 163 30836.69 102.84 43555.57 88888.00 2009-06-12 11:31:14.000 163 30836.68 102.91 43555.62 88888.00 2009-06-12 11:31:15.000 163 30836.69 102.94 43555.63 53361.05 2009-06-12 11:31:16.000 163 30836.67 102.87 43555.61 88888.00 2009-06-12 11:31:17.000 163 30836.67 102.87 43555.63 88888.00 2009-06-12 11:31:18.000 163 30836.67 102.91 43555.69 88888.00 2009-06-12 11:31:19.000 163 30836.69 102.89 43555.71 88888.00 2009-06-12 11:31:20.000 163 30836.67 102.90 43555.70 53361.08 2009-06-12 11:31:21.000 163 30836.69 102.84 43555.66 88888.00 2009-06-12 11:31:22.000 163 30836.69 102.85 43555.66 88888.00 2009-06-12 11:31:23.000 163 30836.72 102.87 43555.64 88888.00 2009-06-12 11:31:24.000 163 30836.71 102.86 43555.65 88888.00 2009-06-12 11:31:25.000 163 30836.71 102.87 43555.67 53361.10 2009-06-12 11:31:26.000 163 30836.74 102.85 43555.63 88888.00 2009-06-12 11:31:27.000 163 30836.72 102.84 43555.64 88888.00 2009-06-12 11:31:28.000 163 30836.71 102.86 43555.66 88888.00 2009-06-12 11:31:29.000 163 30836.72 102.86 43555.60 88888.00 2009-06-12 11:31:30.000 163 30836.74 102.86 43555.67 53361.14 2009-06-12 11:31:31.000 163 30836.74 102.86 43555.71 88888.00 2009-06-12 11:31:32.000 163 30836.74 102.86 43555.66 88888.00 2009-06-12 11:31:33.000 163 30836.78 102.86 43555.59 88888.00 2009-06-12 11:31:34.000 163 30836.80 102.81 43555.57 88888.00 2009-06-12 11:31:35.000 163 30836.79 102.81 43555.55 53361.12 2009-06-12 11:31:36.000 163 30836.77 102.81 43555.56 88888.00 2009-06-12 11:31:37.000 163 30836.74 102.83 43555.56 88888.00 2009-06-12 11:31:38.000 163 30836.74 102.85 43555.59 88888.00 2009-06-12 11:31:39.000 163 30836.74 102.87 43555.58 88888.00 2009-06-12 11:31:40.000 163 30836.72 102.87 43555.53 53361.13 2009-06-12 11:31:41.000 163 30836.73 102.87 43555.53 88888.00 2009-06-12 11:31:42.000 163 30836.78 102.88 43555.57 88888.00 2009-06-12 11:31:43.000 163 30836.77 102.88 43555.57 88888.00 2009-06-12 11:31:44.000 163 30836.79 102.84 43555.61 88888.00 2009-06-12 11:31:45.000 163 30836.77 102.86 43555.63 53361.12 2009-06-12 11:31:46.000 163 30836.76 102.87 43555.65 88888.00 2009-06-12 11:31:47.000 163 30836.76 102.85 43555.63 88888.00 2009-06-12 11:31:48.000 163 30836.78 102.85 43555.62 88888.00 2009-06-12 11:31:49.000 163 30836.78 102.85 43555.66 88888.00 2009-06-12 11:31:50.000 163 30836.79 102.84 43555.67 53361.13 2009-06-12 11:31:51.000 163 30836.81 102.86 43555.67 88888.00 2009-06-12 11:31:52.000 163 30836.80 102.83 43555.64 88888.00 2009-06-12 11:31:53.000 163 30836.79 102.83 43555.68 88888.00 2009-06-12 11:31:54.000 163 30836.78 102.88 43555.73 88888.00 2009-06-12 11:31:55.000 163 30836.79 102.81 43555.73 53361.12 2009-06-12 11:31:56.000 163 30836.77 102.80 43555.69 88888.00 2009-06-12 11:31:57.000 163 30836.80 102.83 43555.71 88888.00 2009-06-12 11:31:58.000 163 30836.80 102.88 43555.67 88888.00 2009-06-12 11:31:59.000 163 30836.78 102.89 43555.67 88888.00 2009-06-12 11:32:00.000 163 30836.77 102.86 43555.68 53361.12 2009-06-12 11:32:01.000 163 30836.76 102.86 43555.64 88888.00 2009-06-12 11:32:02.000 163 30836.76 102.85 43555.65 88888.00 2009-06-12 11:32:03.000 163 30836.73 102.85 43555.65 88888.00 2009-06-12 11:32:04.000 163 30836.72 102.88 43555.73 88888.00 2009-06-12 11:32:05.000 163 30836.73 102.86 43555.74 53361.11 2009-06-12 11:32:06.000 163 30836.74 102.82 43555.76 88888.00 2009-06-12 11:32:07.000 163 30836.71 102.81 43555.71 88888.00 2009-06-12 11:32:08.000 163 30836.73 102.80 43555.73 88888.00 2009-06-12 11:32:09.000 163 30836.74 102.83 43555.76 88888.00 2009-06-12 11:32:10.000 163 30836.74 102.84 43555.70 53361.16 2009-06-12 11:32:11.000 163 30836.73 102.85 43555.65 88888.00 2009-06-12 11:32:12.000 163 30836.73 102.84 43555.66 88888.00 2009-06-12 11:32:13.000 163 30836.76 102.82 43555.68 88888.00 2009-06-12 11:32:14.000 163 30836.76 102.85 43555.62 88888.00 2009-06-12 11:32:15.000 163 30836.76 102.88 43555.65 53361.14 2009-06-12 11:32:16.000 163 30836.78 102.89 43555.68 88888.00 2009-06-12 11:32:17.000 163 30836.79 102.89 43555.59 88888.00 2009-06-12 11:32:18.000 163 30836.76 102.90 43555.60 88888.00 2009-06-12 11:32:19.000 163 30836.75 102.87 43555.63 88888.00 2009-06-12 11:32:20.000 163 30836.75 102.82 43555.66 53361.14 2009-06-12 11:32:21.000 163 30836.74 102.80 43555.67 88888.00 2009-06-12 11:32:22.000 163 30836.78 102.85 43555.69 88888.00 2009-06-12 11:32:23.000 163 30836.78 102.85 43555.65 88888.00 2009-06-12 11:32:24.000 163 30836.73 102.79 43555.72 88888.00 2009-06-12 11:32:25.000 163 30836.74 102.82 43555.74 53361.17 2009-06-12 11:32:26.000 163 30836.78 102.83 43555.68 88888.00 2009-06-12 11:32:27.000 163 30836.78 102.79 43555.66 88888.00 2009-06-12 11:32:28.000 163 30836.80 102.80 43555.66 88888.00 2009-06-12 11:32:29.000 163 30836.80 102.83 43555.69 88888.00 2009-06-12 11:32:30.000 163 30836.78 102.87 43555.71 53361.18 2009-06-12 11:32:31.000 163 30836.74 102.89 43555.76 88888.00 2009-06-12 11:32:32.000 163 30836.77 102.86 43555.70 88888.00 2009-06-12 11:32:33.000 163 30836.72 102.83 43555.70 88888.00 2009-06-12 11:32:34.000 163 30836.76 102.86 43555.67 88888.00 2009-06-12 11:32:35.000 163 30836.78 102.90 43555.66 53361.17 2009-06-12 11:32:36.000 163 30836.78 102.91 43555.59 88888.00 2009-06-12 11:32:37.000 163 30836.70 102.86 43555.63 88888.00 2009-06-12 11:32:38.000 163 30836.70 102.83 43555.66 88888.00 2009-06-12 11:32:39.000 163 30836.71 102.83 43555.61 88888.00 2009-06-12 11:32:40.000 163 30836.72 102.83 43555.58 53361.17 2009-06-12 11:32:41.000 163 30836.73 102.83 43555.60 88888.00 2009-06-12 11:32:42.000 163 30836.76 102.85 43555.62 88888.00 2009-06-12 11:32:43.000 163 30836.74 102.86 43555.66 88888.00 2009-06-12 11:32:44.000 163 30836.79 102.91 43555.68 88888.00 2009-06-12 11:32:45.000 163 30836.78 102.92 43555.57 53361.18 2009-06-12 11:32:46.000 163 30836.70 102.87 43555.68 88888.00 2009-06-12 11:32:47.000 163 30836.70 102.90 43555.69 88888.00 2009-06-12 11:32:48.000 163 30836.70 102.92 43555.71 88888.00 2009-06-12 11:32:49.000 163 30836.74 102.90 43555.67 88888.00 2009-06-12 11:32:50.000 163 30836.75 102.91 43555.67 53361.19 2009-06-12 11:32:51.000 163 30836.75 102.93 43555.63 88888.00 2009-06-12 11:32:52.000 163 30836.75 102.91 43555.68 88888.00 2009-06-12 11:32:53.000 163 30836.76 102.93 43555.68 88888.00 2009-06-12 11:32:54.000 163 30836.76 102.89 43555.67 88888.00 2009-06-12 11:32:55.000 163 30836.73 102.85 43555.68 53361.12 2009-06-12 11:32:56.000 163 30836.70 102.87 43555.67 88888.00 2009-06-12 11:32:57.000 163 30836.70 102.90 43555.64 88888.00 2009-06-12 11:32:58.000 163 30836.69 102.93 43555.65 88888.00 2009-06-12 11:32:59.000 163 30836.69 102.97 43555.66 88888.00 2009-06-12 11:33:00.000 163 30836.71 102.93 43555.61 53361.14 2009-06-12 11:33:01.000 163 30836.71 102.88 43555.66 88888.00 2009-06-12 11:33:02.000 163 30836.72 102.91 43555.67 88888.00 2009-06-12 11:33:03.000 163 30836.68 102.91 43555.70 88888.00 2009-06-12 11:33:04.000 163 30836.70 102.93 43555.75 88888.00 2009-06-12 11:33:05.000 163 30836.68 102.92 43555.72 53361.12 2009-06-12 11:33:06.000 163 30836.66 102.91 43555.72 88888.00 2009-06-12 11:33:07.000 163 30836.67 102.92 43555.71 88888.00 2009-06-12 11:33:08.000 163 30836.67 102.95 43555.69 88888.00 2009-06-12 11:33:09.000 163 30836.69 102.97 43555.68 88888.00 2009-06-12 11:33:10.000 163 30836.67 102.94 43555.65 53361.07 2009-06-12 11:33:11.000 163 30836.67 102.93 43555.65 88888.00 2009-06-12 11:33:12.000 163 30836.69 102.92 43555.66 88888.00 2009-06-12 11:33:13.000 163 30836.71 102.95 43555.70 88888.00 2009-06-12 11:33:14.000 163 30836.69 102.89 43555.69 88888.00 2009-06-12 11:33:15.000 163 30836.66 102.88 43555.65 53361.09 2009-06-12 11:33:16.000 163 30836.66 102.88 43555.70 88888.00 2009-06-12 11:33:17.000 163 30836.66 102.88 43555.71 88888.00 2009-06-12 11:33:18.000 163 30836.70 102.92 43555.74 88888.00 2009-06-12 11:33:19.000 163 30836.71 102.95 43555.72 88888.00 2009-06-12 11:33:20.000 163 30836.69 102.94 43555.72 53361.06 2009-06-12 11:33:21.000 163 30836.68 102.96 43555.75 88888.00 2009-06-12 11:33:22.000 163 30836.69 102.92 43555.73 88888.00 2009-06-12 11:33:23.000 163 30836.69 102.92 43555.77 88888.00 2009-06-12 11:33:24.000 163 30836.68 102.93 43555.78 88888.00 2009-06-12 11:33:25.000 163 30836.67 102.92 43555.73 53361.06 2009-06-12 11:33:26.000 163 30836.64 102.90 43555.72 88888.00 2009-06-12 11:33:27.000 163 30836.64 102.91 43555.73 88888.00 2009-06-12 11:33:28.000 163 30836.60 102.91 43555.73 88888.00 2009-06-12 11:33:29.000 163 30836.52 102.80 43555.84 88888.00 2009-06-12 11:33:30.000 163 30836.60 102.88 43555.83 53361.05 2009-06-12 11:33:31.000 163 30836.59 102.93 43555.75 88888.00 2009-06-12 11:33:32.000 163 30836.61 102.89 43555.72 88888.00 2009-06-12 11:33:33.000 163 30836.58 102.87 43555.72 88888.00 2009-06-12 11:33:34.000 163 30836.59 102.94 43555.70 88888.00 2009-06-12 11:33:35.000 163 30836.61 102.96 43555.65 53361.06 2009-06-12 11:33:36.000 163 30836.59 102.93 43555.68 88888.00 2009-06-12 11:33:37.000 163 30836.61 102.89 43555.69 88888.00 2009-06-12 11:33:38.000 163 30836.59 102.91 43555.68 88888.00 2009-06-12 11:33:39.000 163 30836.58 102.91 43555.72 88888.00 2009-06-12 11:33:40.000 163 30836.57 102.92 43555.73 53361.03 2009-06-12 11:33:41.000 163 30836.58 102.89 43555.72 88888.00 2009-06-12 11:33:42.000 163 30836.56 102.91 43555.70 88888.00 2009-06-12 11:33:43.000 163 30836.53 102.90 43555.68 88888.00 2009-06-12 11:33:44.000 163 30836.55 102.91 43555.69 88888.00 2009-06-12 11:33:45.000 163 30836.53 102.92 43555.68 53361.05 2009-06-12 11:33:46.000 163 30836.50 102.90 43555.69 88888.00 2009-06-12 11:33:47.000 163 30836.53 102.87 43555.67 88888.00 2009-06-12 11:33:48.000 163 30836.53 102.83 43555.72 88888.00 2009-06-12 11:33:49.000 163 30836.50 102.83 43555.71 88888.00 2009-06-12 11:33:50.000 163 30836.50 102.86 43555.77 53361.01 2009-06-12 11:33:51.000 163 30836.52 102.91 43555.76 88888.00 2009-06-12 11:33:52.000 163 30836.51 102.90 43555.81 88888.00 2009-06-12 11:33:53.000 163 30836.54 102.90 43555.78 88888.00 2009-06-12 11:33:54.000 163 30836.52 102.88 43555.73 88888.00 2009-06-12 11:33:55.000 163 30836.49 102.92 43555.75 53361.01 2009-06-12 11:33:56.000 163 30836.49 102.88 43555.70 88888.00 2009-06-12 11:33:57.000 163 30836.47 102.88 43555.71 88888.00 2009-06-12 11:33:58.000 163 30836.46 102.92 43555.75 88888.00 2009-06-12 11:33:59.000 163 30836.47 102.93 43555.76 88888.00 2009-06-12 11:34:00.000 163 30836.46 102.91 43555.75 53360.98 2009-06-12 11:34:01.000 163 30836.48 102.89 43555.69 88888.00 2009-06-12 11:34:02.000 163 30836.50 102.90 43555.67 88888.00 2009-06-12 11:34:03.000 163 30836.49 102.88 43555.66 88888.00 2009-06-12 11:34:04.000 163 30836.46 102.88 43555.68 88888.00 2009-06-12 11:34:05.000 163 30836.46 102.88 43555.71 53360.94 2009-06-12 11:34:06.000 163 30836.47 102.89 43555.75 88888.00 2009-06-12 11:34:07.000 163 30836.48 102.88 43555.72 88888.00 2009-06-12 11:34:08.000 163 30836.46 102.84 43555.72 88888.00 2009-06-12 11:34:09.000 163 30836.46 102.82 43555.77 88888.00 2009-06-12 11:34:10.000 163 30836.46 102.83 43555.79 53360.97 2009-06-12 11:34:11.000 163 30836.46 102.87 43555.79 88888.00 2009-06-12 11:34:12.000 163 30836.47 102.90 43555.76 88888.00 2009-06-12 11:34:13.000 163 30836.45 102.90 43555.76 88888.00 2009-06-12 11:34:14.000 163 30836.46 102.87 43555.73 88888.00 2009-06-12 11:34:15.000 163 30836.47 102.89 43555.70 53360.93 2009-06-12 11:34:16.000 163 30836.48 102.88 43555.68 88888.00 2009-06-12 11:34:17.000 163 30836.48 102.87 43555.67 88888.00 2009-06-12 11:34:18.000 163 30836.46 102.84 43555.68 88888.00 2009-06-12 11:34:19.000 163 30836.46 102.86 43555.67 88888.00 2009-06-12 11:34:20.000 163 30836.48 102.85 43555.67 53360.96 2009-06-12 11:34:21.000 163 30836.46 102.82 43555.72 88888.00 2009-06-12 11:34:22.000 163 30836.42 102.77 43555.76 88888.00 2009-06-12 11:34:23.000 163 30836.40 102.79 43555.76 88888.00 2009-06-12 11:34:24.000 163 30836.44 102.83 43555.74 88888.00 2009-06-12 11:34:25.000 163 30836.42 102.84 43555.68 53361.00 2009-06-12 11:34:26.000 163 30836.43 102.83 43555.66 88888.00 2009-06-12 11:34:27.000 163 30836.47 102.84 43555.64 88888.00 2009-06-12 11:34:28.000 163 30836.49 102.86 43555.66 88888.00 2009-06-12 11:34:29.000 163 30836.50 102.85 43555.70 88888.00 2009-06-12 11:34:30.000 163 30836.48 102.83 43555.74 53360.94 2009-06-12 11:34:31.000 163 30836.46 102.83 43555.76 88888.00 2009-06-12 11:34:32.000 163 30836.48 102.82 43555.67 88888.00 2009-06-12 11:34:33.000 163 30836.45 102.84 43555.69 88888.00 2009-06-12 11:34:34.000 163 30836.45 102.89 43555.70 88888.00 2009-06-12 11:34:35.000 163 30836.44 102.85 43555.61 53360.95 2009-06-12 11:34:36.000 163 30836.43 102.82 43555.65 88888.00 2009-06-12 11:34:37.000 163 30836.41 102.86 43555.64 88888.00 2009-06-12 11:34:38.000 163 30836.42 102.85 43555.65 88888.00 2009-06-12 11:34:39.000 163 30836.40 102.83 43555.70 88888.00 2009-06-12 11:34:40.000 163 30836.39 102.86 43555.74 53360.95 2009-06-12 11:34:41.000 163 30836.40 102.82 43555.71 88888.00 2009-06-12 11:34:42.000 163 30836.40 102.79 43555.71 88888.00 2009-06-12 11:34:43.000 163 30836.40 102.74 43555.70 88888.00 2009-06-12 11:34:44.000 163 30836.41 102.75 43555.71 88888.00 2009-06-12 11:34:45.000 163 30836.42 102.77 43555.73 53360.98 2009-06-12 11:34:46.000 163 30836.40 102.77 43555.73 88888.00 2009-06-12 11:34:47.000 163 30836.39 102.75 43555.74 88888.00 2009-06-12 11:34:48.000 163 30836.40 102.73 43555.69 88888.00 2009-06-12 11:34:49.000 163 30836.42 102.75 43555.67 88888.00 2009-06-12 11:34:50.000 163 30836.43 102.78 43555.68 53360.94 2009-06-12 11:34:51.000 163 30836.43 102.79 43555.67 88888.00 2009-06-12 11:34:52.000 163 30836.45 102.80 43555.67 88888.00 2009-06-12 11:34:53.000 163 30836.46 102.83 43555.59 88888.00 2009-06-12 11:34:54.000 163 30836.47 102.84 43555.62 88888.00 2009-06-12 11:34:55.000 163 30836.49 102.84 43555.68 53360.98 2009-06-12 11:34:56.000 163 30836.45 102.81 43555.69 88888.00 2009-06-12 11:34:57.000 163 30836.46 102.80 43555.68 88888.00 2009-06-12 11:34:58.000 163 30836.46 102.79 43555.71 88888.00 2009-06-12 11:34:59.000 163 30836.45 102.78 43555.69 88888.00 2009-06-12 11:35:00.000 163 30836.46 102.84 43555.68 53360.97 2009-06-12 11:35:01.000 163 30836.45 102.89 43555.67 88888.00 2009-06-12 11:35:02.000 163 30836.47 102.91 43555.66 88888.00 2009-06-12 11:35:03.000 163 30836.49 102.86 43555.64 88888.00 2009-06-12 11:35:04.000 163 30836.49 102.80 43555.64 88888.00 2009-06-12 11:35:05.000 163 30836.48 102.80 43555.62 53360.99 2009-06-12 11:35:06.000 163 30836.48 102.81 43555.66 88888.00 2009-06-12 11:35:07.000 163 30836.44 102.84 43555.65 88888.00 2009-06-12 11:35:08.000 163 30836.45 102.83 43555.67 88888.00 2009-06-12 11:35:09.000 163 30836.45 102.81 43555.67 88888.00 2009-06-12 11:35:10.000 163 30836.49 102.78 43555.67 53360.98 2009-06-12 11:35:11.000 163 30836.45 102.76 43555.66 88888.00 2009-06-12 11:35:12.000 163 30836.46 102.79 43555.65 88888.00 2009-06-12 11:35:13.000 163 30836.48 102.83 43555.68 88888.00 2009-06-12 11:35:14.000 163 30836.46 102.83 43555.70 88888.00 2009-06-12 11:35:15.000 163 30836.48 102.83 43555.70 53360.99 2009-06-12 11:35:16.000 163 30836.45 102.83 43555.71 88888.00 2009-06-12 11:35:17.000 163 30836.44 102.86 43555.71 88888.00 2009-06-12 11:35:18.000 163 30836.45 102.81 43555.74 88888.00 2009-06-12 11:35:19.000 163 30836.43 102.80 43555.78 88888.00 2009-06-12 11:35:20.000 163 30836.50 102.85 43555.68 53361.05 2009-06-12 11:35:21.000 163 30836.50 102.83 43555.63 88888.00 2009-06-12 11:35:22.000 163 30836.48 102.80 43555.63 88888.00 2009-06-12 11:35:23.000 163 30836.49 102.82 43555.64 88888.00 2009-06-12 11:35:24.000 163 30836.51 102.85 43555.65 88888.00 2009-06-12 11:35:25.000 163 30836.51 102.83 43555.69 53361.01 2009-06-12 11:35:26.000 163 30836.48 102.86 43555.74 88888.00 2009-06-12 11:35:27.000 163 30836.46 102.86 43555.73 88888.00 2009-06-12 11:35:28.000 163 30836.47 102.82 43555.69 88888.00 2009-06-12 11:35:29.000 163 30836.53 102.83 43555.68 88888.00 2009-06-12 11:35:30.000 163 30836.53 102.87 43555.66 53360.98 2009-06-12 11:35:31.000 163 30836.51 102.84 43555.63 88888.00 2009-06-12 11:35:32.000 163 30836.55 102.84 43555.65 88888.00 2009-06-12 11:35:33.000 163 30836.54 102.87 43555.62 88888.00 2009-06-12 11:35:34.000 163 30836.58 102.86 43555.55 88888.00 2009-06-12 11:35:35.000 163 30836.48 102.79 43555.65 53361.04 2009-06-12 11:35:36.000 163 30836.49 102.80 43555.68 88888.00 2009-06-12 11:35:37.000 163 30836.50 102.83 43555.70 88888.00 2009-06-12 11:35:38.000 163 30836.48 102.81 43555.73 88888.00 2009-06-12 11:35:39.000 163 30836.47 102.84 43555.76 88888.00 2009-06-12 11:35:40.000 163 30836.48 102.83 43555.74 53361.03 2009-06-12 11:35:41.000 163 30836.50 102.82 43555.70 88888.00 2009-06-12 11:35:42.000 163 30836.52 102.84 43555.74 88888.00 2009-06-12 11:35:43.000 163 30836.49 102.83 43555.73 88888.00 2009-06-12 11:35:44.000 163 30836.52 102.83 43555.72 88888.00 2009-06-12 11:35:45.000 163 30836.52 102.82 43555.70 53360.99 2009-06-12 11:35:46.000 163 30836.43 102.71 43555.78 88888.00 2009-06-12 11:35:47.000 163 30836.49 102.81 43555.78 88888.00 2009-06-12 11:35:48.000 163 30836.50 102.83 43555.73 88888.00 2009-06-12 11:35:49.000 163 30836.54 102.82 43555.74 88888.00 2009-06-12 11:35:50.000 163 30836.54 102.83 43555.76 53361.02 2009-06-12 11:35:51.000 163 30836.54 102.87 43555.78 88888.00 2009-06-12 11:35:52.000 163 30836.51 102.93 43555.78 88888.00 2009-06-12 11:35:53.000 163 30836.52 102.93 43555.81 88888.00 2009-06-12 11:35:54.000 163 30836.57 102.91 43555.82 88888.00 2009-06-12 11:35:55.000 163 30836.57 102.94 43555.77 53361.02 2009-06-12 11:35:56.000 163 30836.54 102.97 43555.84 88888.00 2009-06-12 11:35:57.000 163 30836.53 102.96 43555.83 88888.00 2009-06-12 11:35:58.000 163 30836.55 102.94 43555.80 88888.00 2009-06-12 11:35:59.000 163 30836.53 102.95 43555.80 88888.00 2009-06-12 11:36:00.000 163 30836.52 102.91 43555.75 53361.00 2009-06-12 11:36:01.000 163 30836.53 102.92 43555.70 88888.00 2009-06-12 11:36:02.000 163 30836.51 102.93 43555.72 88888.00 2009-06-12 11:36:03.000 163 30836.53 102.96 43555.82 88888.00 2009-06-12 11:36:04.000 163 30836.58 102.96 43555.76 88888.00 2009-06-12 11:36:05.000 163 30836.56 102.92 43555.71 53361.06 2009-06-12 11:36:06.000 163 30836.53 102.93 43555.66 88888.00 2009-06-12 11:36:07.000 163 30836.51 102.91 43555.69 88888.00 2009-06-12 11:36:08.000 163 30836.53 102.88 43555.70 88888.00 2009-06-12 11:36:09.000 163 30836.53 102.89 43555.72 88888.00 2009-06-12 11:36:10.000 163 30836.53 102.90 43555.72 53361.04 2009-06-12 11:36:11.000 163 30836.51 102.88 43555.71 88888.00 2009-06-12 11:36:12.000 163 30836.49 102.91 43555.71 88888.00 2009-06-12 11:36:13.000 163 30836.51 102.89 43555.71 88888.00 2009-06-12 11:36:14.000 163 30836.50 102.89 43555.71 88888.00 2009-06-12 11:36:15.000 163 30836.52 102.87 43555.69 53361.05 2009-06-12 11:36:16.000 163 30836.55 102.88 43555.70 88888.00 2009-06-12 11:36:17.000 163 30836.57 102.85 43555.70 88888.00 2009-06-12 11:36:18.000 163 30836.57 102.89 43555.72 88888.00 2009-06-12 11:36:19.000 163 30836.57 102.92 43555.71 88888.00 2009-06-12 11:36:20.000 163 30836.58 102.94 43555.74 53361.04 2009-06-12 11:36:21.000 163 30836.58 102.90 43555.78 88888.00 2009-06-12 11:36:22.000 163 30836.57 102.91 43555.81 88888.00 2009-06-12 11:36:23.000 163 30836.55 102.93 43555.69 88888.00 2009-06-12 11:36:24.000 163 30836.55 102.94 43555.71 88888.00 2009-06-12 11:36:25.000 163 30836.52 102.91 43555.74 53361.09 2009-06-12 11:36:26.000 163 30836.51 102.85 43555.75 88888.00 2009-06-12 11:36:27.000 163 30836.53 102.84 43555.77 88888.00 2009-06-12 11:36:28.000 163 30836.53 102.83 43555.78 88888.00 2009-06-12 11:36:29.000 163 30836.51 102.85 43555.77 88888.00 2009-06-12 11:36:30.000 163 30836.53 102.89 43555.80 53361.04 2009-06-12 11:36:31.000 163 30836.47 102.95 43555.85 88888.00 2009-06-12 11:36:32.000 163 30836.48 102.91 43555.82 88888.00 2009-06-12 11:36:33.000 163 30836.51 102.89 43555.79 88888.00 2009-06-12 11:36:34.000 163 30836.51 102.88 43555.83 88888.00 2009-06-12 11:36:35.000 163 30836.50 102.91 43555.82 53361.08 2009-06-12 11:36:36.000 163 30836.51 102.94 43555.83 88888.00 2009-06-12 11:36:37.000 163 30836.51 102.96 43555.76 88888.00 2009-06-12 11:36:38.000 163 30836.48 102.93 43555.74 88888.00 2009-06-12 11:36:39.000 163 30836.51 102.91 43555.73 88888.00 2009-06-12 11:36:40.000 163 30836.51 102.90 43555.76 53361.04 2009-06-12 11:36:41.000 163 30836.52 102.85 43555.79 88888.00 2009-06-12 11:36:42.000 163 30836.51 102.86 43555.76 88888.00 2009-06-12 11:36:43.000 163 30836.54 102.82 43555.76 88888.00 2009-06-12 11:36:44.000 163 30836.55 102.83 43555.75 88888.00 2009-06-12 11:36:45.000 163 30836.58 102.84 43555.79 53361.04 2009-06-12 11:36:46.000 163 30836.56 102.85 43555.75 88888.00 2009-06-12 11:36:47.000 163 30836.54 102.87 43555.72 88888.00 2009-06-12 11:36:48.000 163 30836.54 102.85 43555.72 88888.00 2009-06-12 11:36:49.000 163 30836.53 102.86 43555.73 88888.00 2009-06-12 11:36:50.000 163 30836.57 102.86 43555.74 53361.07 2009-06-12 11:36:51.000 163 30836.56 102.85 43555.77 88888.00 2009-06-12 11:36:52.000 163 30836.51 102.83 43555.76 88888.00 2009-06-12 11:36:53.000 163 30836.53 102.86 43555.75 88888.00 2009-06-12 11:36:54.000 163 30836.55 102.87 43555.76 88888.00 2009-06-12 11:36:55.000 163 30836.58 102.92 43555.80 53361.12 2009-06-12 11:36:56.000 163 30836.59 102.89 43555.76 88888.00 2009-06-12 11:36:57.000 163 30836.56 102.90 43555.81 88888.00 2009-06-12 11:36:58.000 163 30836.58 102.92 43555.79 88888.00 2009-06-12 11:36:59.000 163 30836.58 102.87 43555.76 88888.00 2009-06-12 11:37:00.000 163 30836.55 102.85 43555.78 53361.10 2009-06-12 11:37:01.000 163 30836.55 102.83 43555.77 88888.00 2009-06-12 11:37:02.000 163 30836.61 102.83 43555.79 88888.00 2009-06-12 11:37:03.000 163 30836.61 102.82 43555.76 88888.00 2009-06-12 11:37:04.000 163 30836.64 102.80 43555.75 88888.00 2009-06-12 11:37:05.000 163 30836.60 102.85 43555.79 53361.08 2009-06-12 11:37:06.000 163 30836.57 102.85 43555.79 88888.00 2009-06-12 11:37:07.000 163 30836.57 102.83 43555.80 88888.00 2009-06-12 11:37:08.000 163 30836.57 102.86 43555.83 88888.00 2009-06-12 11:37:09.000 163 30836.55 102.88 43555.80 88888.00 2009-06-12 11:37:10.000 163 30836.52 102.87 43555.82 53361.10 2009-06-12 11:37:11.000 163 30836.49 102.83 43555.84 88888.00 2009-06-12 11:37:12.000 163 30836.54 102.79 43555.83 88888.00 2009-06-12 11:37:13.000 163 30836.54 102.78 43555.80 88888.00 2009-06-12 11:37:14.000 163 30836.56 102.80 43555.82 88888.00 2009-06-12 11:37:15.000 163 30836.56 102.79 43555.86 53361.08 2009-06-12 11:37:16.000 163 30836.55 102.78 43555.79 88888.00 2009-06-12 11:37:17.000 163 30836.55 102.77 43555.77 88888.00 2009-06-12 11:37:18.000 163 30836.54 102.81 43555.75 88888.00 2009-06-12 11:37:19.000 163 30836.55 102.79 43555.78 88888.00 2009-06-12 11:37:20.000 163 30836.50 102.80 43555.81 53361.10 2009-06-12 11:37:21.000 163 30836.51 102.79 43555.83 88888.00 2009-06-12 11:37:22.000 163 30836.49 102.84 43555.84 88888.00 2009-06-12 11:37:23.000 163 30836.49 102.79 43555.86 88888.00 2009-06-12 11:37:24.000 163 30836.48 102.78 43555.88 88888.00 2009-06-12 11:37:25.000 163 30836.48 102.77 43555.85 53361.14 2009-06-12 11:37:26.000 163 30836.53 102.79 43555.83 88888.00 2009-06-12 11:37:27.000 163 30836.53 102.78 43555.83 88888.00 2009-06-12 11:37:28.000 163 30836.54 102.76 43555.79 88888.00 2009-06-12 11:37:29.000 163 30836.53 102.72 43555.75 88888.00 2009-06-12 11:37:30.000 163 30836.54 102.70 43555.80 53361.14 2009-06-12 11:37:31.000 163 30836.57 102.67 43555.77 88888.00 2009-06-12 11:37:32.000 163 30836.53 102.72 43555.81 88888.00 2009-06-12 11:37:33.000 163 30836.53 102.71 43555.80 88888.00 2009-06-12 11:37:34.000 163 30836.54 102.69 43555.80 88888.00 2009-06-12 11:37:35.000 163 30836.56 102.62 43555.79 53361.10 2009-06-12 11:37:36.000 163 30836.59 102.59 43555.85 88888.00 2009-06-12 11:37:37.000 163 30836.58 102.65 43555.84 88888.00 2009-06-12 11:37:38.000 163 30836.60 102.66 43555.81 88888.00 2009-06-12 11:37:39.000 163 30836.58 102.67 43555.82 88888.00 2009-06-12 11:37:40.000 163 30836.63 102.67 43555.84 53361.17 2009-06-12 11:37:41.000 163 30836.60 102.68 43555.86 88888.00 2009-06-12 11:37:42.000 163 30836.60 102.68 43555.85 88888.00 2009-06-12 11:37:43.000 163 30836.54 102.68 43555.82 88888.00 2009-06-12 11:37:44.000 163 30836.54 102.69 43555.83 88888.00 2009-06-12 11:37:45.000 163 30836.55 102.69 43555.80 53361.12 2009-06-12 11:37:46.000 163 30836.56 102.67 43555.78 88888.00 2009-06-12 11:37:47.000 163 30836.55 102.67 43555.81 88888.00 2009-06-12 11:37:48.000 163 30836.60 102.64 43555.84 88888.00 2009-06-12 11:37:49.000 163 30836.60 102.64 43555.83 88888.00 2009-06-12 11:37:50.000 163 30836.63 102.65 43555.85 53361.14 2009-06-12 11:37:51.000 163 30836.63 102.65 43555.82 88888.00 2009-06-12 11:37:52.000 163 30836.64 102.63 43555.81 88888.00 2009-06-12 11:37:53.000 163 30836.61 102.62 43555.77 88888.00 2009-06-12 11:37:54.000 163 30836.59 102.59 43555.76 88888.00 2009-06-12 11:37:55.000 163 30836.59 102.55 43555.76 53361.20 2009-06-12 11:37:56.000 163 30836.61 102.59 43555.78 88888.00 2009-06-12 11:37:57.000 163 30836.61 102.59 43555.79 88888.00 2009-06-12 11:37:58.000 163 30836.61 102.61 43555.87 88888.00 2009-06-12 11:37:59.000 163 30836.59 102.61 43555.90 88888.00 2009-06-12 11:38:00.000 163 30836.61 102.57 43555.85 53361.19 2009-06-12 11:38:01.000 163 30836.59 102.57 43555.86 88888.00 2009-06-12 11:38:02.000 163 30836.62 102.56 43555.85 88888.00 2009-06-12 11:38:03.000 163 30836.63 102.57 43555.86 88888.00 2009-06-12 11:38:04.000 163 30836.62 102.54 43555.84 88888.00 2009-06-12 11:38:05.000 163 30836.63 102.53 43555.88 53361.19 2009-06-12 11:38:06.000 163 30836.61 102.53 43555.90 88888.00 2009-06-12 11:38:07.000 163 30836.58 102.53 43555.87 88888.00 2009-06-12 11:38:08.000 163 30836.59 102.53 43555.83 88888.00 2009-06-12 11:38:09.000 163 30836.60 102.56 43555.86 88888.00 2009-06-12 11:38:10.000 163 30836.62 102.57 43555.88 53361.24 2009-06-12 11:38:11.000 163 30836.61 102.56 43555.92 88888.00 2009-06-12 11:38:12.000 163 30836.59 102.56 43555.88 88888.00 2009-06-12 11:38:13.000 163 30836.59 102.61 43555.86 88888.00 2009-06-12 11:38:14.000 163 30836.63 102.59 43555.89 88888.00 2009-06-12 11:38:15.000 163 30836.64 102.58 43555.90 53361.23 2009-06-12 11:38:16.000 163 30836.66 102.60 43555.87 88888.00 2009-06-12 11:38:17.000 163 30836.65 102.58 43555.88 88888.00 2009-06-12 11:38:18.000 163 30836.65 102.58 43555.92 88888.00 2009-06-12 11:38:19.000 163 30836.66 102.56 43555.92 88888.00 2009-06-12 11:38:20.000 163 30836.65 102.54 43555.96 53361.29 2009-06-12 11:38:21.000 163 30836.66 102.55 43555.94 88888.00 2009-06-12 11:38:22.000 163 30836.67 102.56 43555.92 88888.00 2009-06-12 11:38:23.000 163 30836.64 102.57 43555.93 88888.00 2009-06-12 11:38:24.000 163 30836.65 102.53 43555.92 88888.00 2009-06-12 11:38:25.000 163 30836.65 102.52 43555.93 53361.29 2009-06-12 11:38:26.000 163 30836.65 102.55 43555.91 88888.00 2009-06-12 11:38:27.000 163 30836.62 102.53 43555.92 88888.00 2009-06-12 11:38:28.000 163 30836.60 102.56 43555.94 88888.00 2009-06-12 11:38:29.000 163 30836.63 102.55 43555.92 88888.00 2009-06-12 11:38:30.000 163 30836.65 102.54 43555.94 53361.27 2009-06-12 11:38:31.000 163 30836.63 102.58 43555.97 88888.00 2009-06-12 11:38:32.000 163 30836.64 102.57 43555.94 88888.00 2009-06-12 11:38:33.000 163 30836.63 102.53 43555.95 88888.00 2009-06-12 11:38:34.000 163 30836.62 102.54 43555.93 88888.00 2009-06-12 11:38:35.000 163 30836.63 102.51 43555.89 53361.28 2009-06-12 11:38:36.000 163 30836.63 102.51 43555.88 88888.00 2009-06-12 11:38:37.000 163 30836.63 102.53 43555.93 88888.00 2009-06-12 11:38:38.000 163 30836.63 102.51 43555.96 88888.00 2009-06-12 11:38:39.000 163 30836.62 102.50 43555.95 88888.00 2009-06-12 11:38:40.000 163 30836.62 102.50 43555.94 53361.28 2009-06-12 11:38:41.000 163 30836.63 102.50 43555.92 88888.00 2009-06-12 11:38:42.000 163 30836.64 102.47 43555.95 88888.00 2009-06-12 11:38:43.000 163 30836.64 102.45 43555.94 88888.00 2009-06-12 11:38:44.000 163 30836.62 102.47 43555.94 88888.00 2009-06-12 11:38:45.000 163 30836.62 102.47 43555.92 53361.27 2009-06-12 11:38:46.000 163 30836.63 102.46 43555.94 88888.00 2009-06-12 11:38:47.000 163 30836.64 102.48 43555.92 88888.00 2009-06-12 11:38:48.000 163 30836.65 102.48 43555.92 88888.00 2009-06-12 11:38:49.000 163 30836.65 102.46 43555.92 88888.00 2009-06-12 11:38:50.000 163 30836.67 102.42 43555.92 53361.26 2009-06-12 11:38:51.000 163 30836.67 102.41 43555.95 88888.00 2009-06-12 11:38:52.000 163 30836.65 102.46 43555.95 88888.00 2009-06-12 11:38:53.000 163 30836.62 102.48 43555.93 88888.00 2009-06-12 11:38:54.000 163 30836.63 102.50 43555.93 88888.00 2009-06-12 11:38:55.000 163 30836.65 102.51 43555.90 53361.27 2009-06-12 11:38:56.000 163 30836.61 102.51 43555.90 88888.00 2009-06-12 11:38:57.000 163 30836.59 102.47 43555.87 88888.00 2009-06-12 11:38:58.000 163 30836.62 102.51 43555.84 88888.00 2009-06-12 11:38:59.000 163 30836.61 102.50 43555.86 88888.00 2009-06-12 11:39:00.000 163 30836.64 102.47 43555.91 53361.29 2009-06-12 11:39:01.000 163 30836.60 102.48 43555.89 88888.00 2009-06-12 11:39:02.000 163 30836.58 102.51 43555.87 88888.00 2009-06-12 11:39:03.000 163 30836.58 102.53 43555.95 88888.00 2009-06-12 11:39:04.000 163 30836.63 102.53 43555.92 88888.00 2009-06-12 11:39:05.000 163 30836.57 102.53 43555.93 53361.30 2009-06-12 11:39:06.000 163 30836.58 102.54 43555.90 88888.00 2009-06-12 11:39:07.000 163 30836.59 102.53 43555.89 88888.00 2009-06-12 11:39:08.000 163 30836.64 102.48 43555.89 88888.00 2009-06-12 11:39:09.000 163 30836.64 102.47 43555.89 88888.00 2009-06-12 11:39:10.000 163 30836.63 102.44 43555.90 53361.29 2009-06-12 11:39:11.000 163 30836.62 102.41 43555.87 88888.00 2009-06-12 11:39:12.000 163 30836.56 102.38 43555.96 88888.00 2009-06-12 11:39:13.000 163 30836.65 102.48 43555.93 88888.00 2009-06-12 11:39:14.000 163 30836.66 102.55 43555.87 88888.00 2009-06-12 11:39:15.000 163 30836.62 102.52 43555.85 53361.41 2009-06-12 11:39:16.000 163 30836.64 102.52 43555.83 88888.00 2009-06-12 11:39:17.000 163 30836.63 102.52 43555.86 88888.00 2009-06-12 11:39:18.000 163 30836.61 102.53 43555.91 88888.00 2009-06-12 11:39:19.000 163 30836.62 102.55 43555.91 88888.00 2009-06-12 11:39:20.000 163 30836.63 102.53 43555.92 53361.31 2009-06-12 11:39:21.000 163 30836.62 102.52 43555.90 88888.00 2009-06-12 11:39:22.000 163 30836.64 102.57 43555.87 88888.00 2009-06-12 11:39:23.000 163 30836.63 102.59 43555.90 88888.00 2009-06-12 11:39:24.000 163 30836.63 102.59 43555.87 88888.00 2009-06-12 11:39:25.000 163 30836.61 102.60 43555.87 53361.29 2009-06-12 11:39:26.000 163 30836.59 102.56 43555.87 88888.00 2009-06-12 11:39:27.000 163 30836.60 102.57 43555.88 88888.00 2009-06-12 11:39:28.000 163 30836.63 102.60 43555.92 88888.00 2009-06-12 11:39:29.000 163 30836.63 102.56 43555.91 88888.00 2009-06-12 11:39:30.000 163 30836.56 102.55 43555.87 53361.27 2009-06-12 11:39:31.000 163 30836.58 102.52 43555.85 88888.00 2009-06-12 11:39:32.000 163 30836.61 102.52 43555.90 88888.00 2009-06-12 11:39:33.000 163 30836.58 102.51 43555.92 88888.00 2009-06-12 11:39:34.000 163 30836.60 102.53 43555.96 88888.00 2009-06-12 11:39:35.000 163 30836.58 102.53 43555.98 53361.28 2009-06-12 11:39:36.000 163 30836.57 102.50 43555.90 88888.00 2009-06-12 11:39:37.000 163 30836.60 102.54 43555.92 88888.00 2009-06-12 11:39:38.000 163 30836.59 102.50 43555.90 88888.00 2009-06-12 11:39:39.000 163 30836.58 102.47 43555.89 88888.00 2009-06-12 11:39:40.000 163 30836.53 102.50 43555.90 53361.22 2009-06-12 11:39:41.000 163 30836.51 102.49 43555.90 88888.00 2009-06-12 11:39:42.000 163 30836.51 102.47 43555.92 88888.00 2009-06-12 11:39:43.000 163 30836.50 102.47 43555.94 88888.00 2009-06-12 11:39:44.000 163 30836.50 102.49 43555.95 88888.00 2009-06-12 11:39:45.000 163 30836.53 102.49 43555.91 53361.24 2009-06-12 11:39:46.000 163 30836.53 102.47 43555.86 88888.00 2009-06-12 11:39:47.000 163 30836.51 102.51 43555.88 88888.00 2009-06-12 11:39:48.000 163 30836.52 102.55 43555.93 88888.00 2009-06-12 11:39:49.000 163 30836.53 102.55 43555.95 88888.00 2009-06-12 11:39:50.000 163 30836.56 102.53 43555.94 53361.23 2009-06-12 11:39:51.000 163 30836.62 102.62 43555.95 88888.00 2009-06-12 11:39:52.000 163 30836.61 102.65 43555.91 88888.00 2009-06-12 11:39:53.000 163 30836.55 102.57 43555.94 88888.00 2009-06-12 11:39:54.000 163 30836.56 102.54 43555.98 88888.00 2009-06-12 11:39:55.000 163 30836.58 102.56 43555.99 53361.17 2009-06-12 11:39:56.000 163 30836.56 102.53 43555.96 88888.00 2009-06-12 11:39:57.000 163 30836.55 102.51 43555.98 88888.00 2009-06-12 11:39:58.000 163 30836.54 102.52 43555.96 88888.00 2009-06-12 11:39:59.000 163 30836.60 102.55 43555.97 88888.00 2009-06-12 11:40:00.000 163 30836.61 102.54 43555.94 53361.24 2009-06-12 11:40:01.000 163 30836.62 102.50 43555.95 88888.00 2009-06-12 11:40:02.000 163 30836.59 102.48 43555.97 88888.00 2009-06-12 11:40:03.000 163 30836.61 102.51 43556.02 88888.00 2009-06-12 11:40:04.000 163 30836.60 102.52 43556.02 88888.00 2009-06-12 11:40:05.000 163 30836.58 102.53 43556.00 53361.23 2009-06-12 11:40:06.000 163 30836.59 102.52 43555.99 88888.00 2009-06-12 11:40:07.000 163 30836.59 102.52 43556.02 88888.00 2009-06-12 11:40:08.000 163 30836.60 102.52 43556.03 88888.00 2009-06-12 11:40:09.000 163 30836.63 102.55 43556.05 88888.00 2009-06-12 11:40:10.000 163 30836.63 102.56 43556.00 53361.25 2009-06-12 11:40:11.000 163 30836.61 102.53 43556.01 88888.00 2009-06-12 11:40:12.000 163 30836.58 102.52 43556.00 88888.00 2009-06-12 11:40:13.000 163 30836.61 102.49 43556.02 88888.00 2009-06-12 11:40:14.000 163 30836.61 102.56 43556.00 88888.00 2009-06-12 11:40:15.000 163 30836.59 102.60 43555.96 53361.29 2009-06-12 11:40:16.000 163 30836.58 102.60 43555.93 88888.00 2009-06-12 11:40:17.000 163 30836.55 102.58 43555.98 88888.00 2009-06-12 11:40:18.000 163 30836.57 102.56 43556.04 88888.00 2009-06-12 11:40:19.000 163 30836.64 102.57 43556.01 88888.00 2009-06-12 11:40:20.000 163 30836.64 102.60 43556.03 53361.32 2009-06-12 11:40:21.000 163 30836.63 102.63 43555.99 88888.00 2009-06-12 11:40:22.000 163 30836.63 102.61 43555.98 88888.00 2009-06-12 11:40:23.000 163 30836.58 102.64 43556.04 88888.00 2009-06-12 11:40:24.000 163 30836.60 102.61 43556.07 88888.00 2009-06-12 11:40:25.000 163 30836.60 102.56 43555.98 53361.29 2009-06-12 11:40:26.000 163 30836.60 102.54 43555.99 88888.00 2009-06-12 11:40:27.000 163 30836.63 102.55 43556.02 88888.00 2009-06-12 11:40:28.000 163 30836.59 102.57 43556.03 88888.00 2009-06-12 11:40:29.000 163 30836.57 102.55 43556.00 88888.00 2009-06-12 11:40:30.000 163 30836.61 102.54 43555.99 53361.30 2009-06-12 11:40:31.000 163 30836.59 102.54 43556.01 88888.00 2009-06-12 11:40:32.000 163 30836.56 102.59 43556.04 88888.00 2009-06-12 11:40:33.000 163 30836.55 102.55 43556.01 88888.00 2009-06-12 11:40:34.000 163 30836.58 102.54 43555.97 88888.00 2009-06-12 11:40:35.000 163 30836.59 102.58 43556.01 53361.28 2009-06-12 11:40:36.000 163 30836.55 102.58 43555.99 88888.00 2009-06-12 11:40:37.000 163 30836.54 102.58 43555.98 88888.00 2009-06-12 11:40:38.000 163 30836.54 102.59 43555.99 88888.00 2009-06-12 11:40:39.000 163 30836.57 102.58 43556.01 88888.00 2009-06-12 11:40:40.000 163 30836.58 102.57 43556.05 53361.29 2009-06-12 11:40:41.000 163 30836.55 102.55 43556.01 88888.00 2009-06-12 11:40:42.000 163 30836.57 102.54 43556.00 88888.00 2009-06-12 11:40:43.000 163 30836.57 102.62 43556.00 88888.00 2009-06-12 11:40:44.000 163 30836.57 102.66 43556.01 88888.00 2009-06-12 11:40:45.000 163 30836.55 102.62 43556.01 53361.29 2009-06-12 11:40:46.000 163 30836.54 102.59 43555.97 88888.00 2009-06-12 11:40:47.000 163 30836.54 102.60 43555.93 88888.00 2009-06-12 11:40:48.000 163 30836.53 102.60 43555.96 88888.00 2009-06-12 11:40:49.000 163 30836.56 102.62 43555.98 88888.00 2009-06-12 11:40:50.000 163 30836.58 102.62 43556.00 53361.27 2009-06-12 11:40:51.000 163 30836.56 102.60 43556.03 88888.00 2009-06-12 11:40:52.000 163 30836.57 102.59 43556.07 88888.00 2009-06-12 11:40:53.000 163 30836.59 102.55 43556.05 88888.00 2009-06-12 11:40:54.000 163 30836.57 102.54 43556.02 88888.00 2009-06-12 11:40:55.000 163 30836.56 102.56 43556.02 53361.31 2009-06-12 11:40:56.000 163 30836.56 102.53 43556.00 88888.00 2009-06-12 11:40:57.000 163 30836.57 102.51 43555.99 88888.00 2009-06-12 11:40:58.000 163 30836.54 102.53 43555.96 88888.00 2009-06-12 11:40:59.000 163 30836.54 102.51 43555.96 88888.00 2009-06-12 11:41:00.000 163 30836.56 102.48 43555.99 53361.31 2009-06-12 11:41:01.000 163 30836.56 102.51 43555.95 88888.00 2009-06-12 11:41:02.000 163 30836.56 102.50 43555.96 88888.00 2009-06-12 11:41:03.000 163 30836.56 102.47 43556.00 88888.00 2009-06-12 11:41:04.000 163 30836.55 102.51 43556.04 88888.00 2009-06-12 11:41:05.000 163 30836.53 102.54 43556.04 53361.32 2009-06-12 11:41:06.000 163 30836.54 102.53 43555.99 88888.00 2009-06-12 11:41:07.000 163 30836.53 102.54 43555.99 88888.00 2009-06-12 11:41:08.000 163 30836.57 102.54 43556.09 88888.00 2009-06-12 11:41:09.000 163 30836.58 102.52 43556.10 88888.00 2009-06-12 11:41:10.000 163 30836.58 102.54 43556.07 53361.31 2009-06-12 11:41:11.000 163 30836.57 102.53 43555.99 88888.00 2009-06-12 11:41:12.000 163 30836.56 102.49 43555.98 88888.00 2009-06-12 11:41:13.000 163 30836.55 102.50 43556.03 88888.00 2009-06-12 11:41:14.000 163 30836.51 102.50 43556.03 88888.00 2009-06-12 11:41:15.000 163 30836.56 102.49 43556.05 53361.35 2009-06-12 11:41:16.000 163 30836.53 102.48 43556.03 88888.00 2009-06-12 11:41:17.000 163 30836.52 102.47 43556.00 88888.00 2009-06-12 11:41:18.000 163 30836.56 102.46 43556.02 88888.00 2009-06-12 11:41:19.000 163 30836.56 102.44 43556.03 88888.00 2009-06-12 11:41:20.000 163 30836.58 102.49 43556.04 53361.38 2009-06-12 11:41:21.000 163 30836.58 102.48 43556.06 88888.00 2009-06-12 11:41:22.000 163 30836.58 102.47 43556.02 88888.00 2009-06-12 11:41:23.000 163 30836.55 102.46 43556.02 88888.00 2009-06-12 11:41:24.000 163 30836.55 102.46 43556.05 88888.00 2009-06-12 11:41:25.000 163 30836.58 102.45 43556.04 53361.33 2009-06-12 11:41:26.000 163 30836.62 102.45 43555.99 88888.00 2009-06-12 11:41:27.000 163 30836.60 102.48 43556.05 88888.00 2009-06-12 11:41:28.000 163 30836.59 102.52 43556.06 88888.00 2009-06-12 11:41:29.000 163 30836.62 102.48 43556.04 88888.00 2009-06-12 11:41:30.000 163 30836.61 102.47 43556.02 53361.33 2009-06-12 11:41:31.000 163 30836.58 102.52 43556.04 88888.00 2009-06-12 11:41:32.000 163 30836.59 102.52 43556.01 88888.00 2009-06-12 11:41:33.000 163 30836.60 102.46 43556.00 88888.00 2009-06-12 11:41:34.000 163 30836.60 102.48 43555.98 88888.00 2009-06-12 11:41:35.000 163 30836.60 102.48 43555.93 53361.36 2009-06-12 11:41:36.000 163 30836.59 102.48 43555.93 88888.00 2009-06-12 11:41:37.000 163 30836.59 102.50 43555.98 88888.00 2009-06-12 11:41:38.000 163 30836.55 102.45 43555.96 88888.00 2009-06-12 11:41:39.000 163 30836.56 102.45 43555.97 88888.00 2009-06-12 11:41:40.000 163 30836.55 102.43 43555.97 53361.31 2009-06-12 11:41:41.000 163 30836.58 102.42 43555.98 88888.00 2009-06-12 11:41:42.000 163 30836.63 102.43 43556.00 88888.00 2009-06-12 11:41:43.000 163 30836.61 102.43 43556.01 88888.00 2009-06-12 11:41:44.000 163 30836.57 102.39 43556.09 88888.00 2009-06-12 11:41:45.000 163 30836.60 102.42 43556.10 53361.34 2009-06-12 11:41:46.000 163 30836.63 102.46 43556.05 88888.00 2009-06-12 11:41:47.000 163 30836.58 102.44 43556.01 88888.00 2009-06-12 11:41:48.000 163 30836.59 102.43 43556.05 88888.00 2009-06-12 11:41:49.000 163 30836.59 102.41 43556.07 88888.00 2009-06-12 11:41:50.000 163 30836.62 102.40 43556.04 53361.34 2009-06-12 11:41:51.000 163 30836.61 102.39 43556.01 88888.00 2009-06-12 11:41:52.000 163 30836.60 102.39 43556.03 88888.00 2009-06-12 11:41:53.000 163 30836.61 102.42 43556.02 88888.00 2009-06-12 11:41:54.000 163 30836.61 102.43 43556.01 88888.00 2009-06-12 11:41:55.000 163 30836.60 102.42 43556.02 53361.38 2009-06-12 11:41:56.000 163 30836.60 102.39 43556.06 88888.00 2009-06-12 11:41:57.000 163 30836.62 102.39 43556.09 88888.00 2009-06-12 11:41:58.000 163 30836.64 102.38 43556.13 88888.00 2009-06-12 11:41:59.000 163 30836.64 102.35 43556.09 88888.00 2009-06-12 11:42:00.000 163 30836.64 102.39 43556.07 53361.35 2009-06-12 11:42:01.000 163 30836.63 102.40 43556.08 88888.00 2009-06-12 11:42:02.000 163 30836.65 102.41 43555.97 88888.00 2009-06-12 11:42:03.000 163 30836.62 102.37 43556.00 88888.00 2009-06-12 11:42:04.000 163 30836.63 102.35 43556.01 88888.00 2009-06-12 11:42:05.000 163 30836.63 102.36 43556.06 53361.32 2009-06-12 11:42:06.000 163 30836.62 102.38 43556.07 88888.00 2009-06-12 11:42:07.000 163 30836.62 102.40 43556.08 88888.00 2009-06-12 11:42:08.000 163 30836.63 102.44 43556.06 88888.00 2009-06-12 11:42:09.000 163 30836.61 102.45 43556.08 88888.00 2009-06-12 11:42:10.000 163 30836.63 102.42 43556.09 53361.34 2009-06-12 11:42:11.000 163 30836.61 102.41 43556.06 88888.00 2009-06-12 11:42:12.000 163 30836.62 102.42 43556.05 88888.00 2009-06-12 11:42:13.000 163 30836.59 102.38 43556.06 88888.00 2009-06-12 11:42:14.000 163 30836.62 102.38 43556.07 88888.00 2009-06-12 11:42:15.000 163 30836.66 102.40 43556.03 53361.37 2009-06-12 11:42:16.000 163 30836.61 102.39 43556.07 88888.00 2009-06-12 11:42:17.000 163 30836.62 102.42 43556.12 88888.00 2009-06-12 11:42:18.000 163 30836.64 102.44 43556.11 88888.00 2009-06-12 11:42:19.000 163 30836.64 102.42 43556.11 88888.00 2009-06-12 11:42:20.000 163 30836.65 102.42 43556.09 53361.42 2009-06-12 11:42:21.000 163 30836.66 102.38 43556.11 88888.00 2009-06-12 11:42:22.000 163 30836.69 102.39 43556.05 88888.00 2009-06-12 11:42:23.000 163 30836.66 102.38 43556.11 88888.00 2009-06-12 11:42:24.000 163 30836.67 102.38 43556.09 88888.00 2009-06-12 11:42:25.000 163 30836.65 102.38 43556.11 53361.41 2009-06-12 11:42:26.000 163 30836.61 102.34 43556.15 88888.00 2009-06-12 11:42:27.000 163 30836.64 102.30 43556.14 88888.00 2009-06-12 11:42:28.000 163 30836.65 102.31 43556.19 88888.00 2009-06-12 11:42:29.000 163 30836.71 102.36 43556.14 88888.00 2009-06-12 11:42:30.000 163 30836.74 102.42 43556.08 53361.39 2009-06-12 11:42:31.000 163 30836.63 102.39 43556.18 88888.00 2009-06-12 11:42:32.000 163 30836.65 102.36 43556.22 88888.00 2009-06-12 11:42:33.000 163 30836.66 102.35 43556.22 88888.00 2009-06-12 11:42:34.000 163 30836.66 102.33 43556.22 88888.00 2009-06-12 11:42:35.000 163 30836.68 102.37 43556.23 53361.42 2009-06-12 11:42:36.000 163 30836.66 102.40 43556.18 88888.00 2009-06-12 11:42:37.000 163 30836.66 102.42 43556.17 88888.00 2009-06-12 11:42:38.000 163 30836.68 102.41 43556.13 88888.00 2009-06-12 11:42:39.000 163 30836.68 102.41 43556.15 88888.00 2009-06-12 11:42:40.000 163 30836.75 102.40 43556.14 53361.45 2009-06-12 11:42:41.000 163 30836.73 102.42 43556.12 88888.00 2009-06-12 11:42:42.000 163 30836.71 102.43 43556.12 88888.00 2009-06-12 11:42:43.000 163 30836.73 102.40 43556.13 88888.00 2009-06-12 11:42:44.000 163 30836.72 102.41 43556.17 88888.00 2009-06-12 11:42:45.000 163 30836.71 102.42 43556.18 53361.45 2009-06-12 11:42:46.000 163 30836.70 102.41 43556.15 88888.00 2009-06-12 11:42:47.000 163 30836.69 102.42 43556.13 88888.00 2009-06-12 11:42:48.000 163 30836.67 102.46 43556.21 88888.00 2009-06-12 11:42:49.000 163 30836.68 102.46 43556.21 88888.00 2009-06-12 11:42:50.000 163 30836.72 102.44 43556.17 53361.44 2009-06-12 11:42:51.000 163 30836.70 102.42 43556.18 88888.00 2009-06-12 11:42:52.000 163 30836.73 102.43 43556.14 88888.00 2009-06-12 11:42:53.000 163 30836.75 102.45 43556.14 88888.00 2009-06-12 11:42:54.000 163 30836.73 102.43 43556.14 88888.00 2009-06-12 11:42:55.000 163 30836.76 102.43 43556.17 53361.45 2009-06-12 11:42:56.000 163 30836.75 102.44 43556.19 88888.00 2009-06-12 11:42:57.000 163 30836.73 102.46 43556.16 88888.00 2009-06-12 11:42:58.000 163 30836.74 102.48 43556.17 88888.00 2009-06-12 11:42:59.000 163 30836.77 102.42 43556.18 88888.00 2009-06-12 11:43:00.000 163 30836.74 102.43 43556.23 53361.46 2009-06-12 11:43:01.000 163 30836.74 102.40 43556.18 88888.00 2009-06-12 11:43:02.000 163 30836.73 102.41 43556.17 88888.00 2009-06-12 11:43:03.000 163 30836.71 102.42 43556.17 88888.00 2009-06-12 11:43:04.000 163 30836.72 102.42 43556.15 88888.00 2009-06-12 11:43:05.000 163 30836.72 102.40 43556.11 53361.46 2009-06-12 11:43:06.000 163 30836.73 102.38 43556.13 88888.00 2009-06-12 11:43:07.000 163 30836.72 102.38 43556.13 88888.00 2009-06-12 11:43:08.000 163 30836.75 102.39 43556.14 88888.00 2009-06-12 11:43:09.000 163 30836.75 102.38 43556.15 88888.00 2009-06-12 11:43:10.000 163 30836.74 102.42 43556.21 53361.45 2009-06-12 11:43:11.000 163 30836.75 102.43 43556.19 88888.00 2009-06-12 11:43:12.000 163 30836.72 102.46 43556.19 88888.00 2009-06-12 11:43:13.000 163 30836.72 102.44 43556.15 88888.00 2009-06-12 11:43:14.000 163 30836.73 102.48 43556.14 88888.00 2009-06-12 11:43:15.000 163 30836.73 102.46 43556.09 53361.49 2009-06-12 11:43:16.000 163 30836.75 102.46 43556.11 88888.00 2009-06-12 11:43:17.000 163 30836.73 102.44 43556.10 88888.00 2009-06-12 11:43:18.000 163 30836.77 102.45 43556.10 88888.00 2009-06-12 11:43:19.000 163 30836.76 102.47 43556.14 88888.00 2009-06-12 11:43:20.000 163 30836.74 102.42 43556.11 53361.49 2009-06-12 11:43:21.000 163 30836.73 102.45 43556.10 88888.00 2009-06-12 11:43:22.000 163 30836.75 102.44 43556.18 88888.00 2009-06-12 11:43:23.000 163 30836.77 102.46 43556.15 88888.00 2009-06-12 11:43:24.000 163 30836.74 102.46 43556.12 88888.00 2009-06-12 11:43:25.000 163 30836.75 102.47 43556.08 53361.54 2009-06-12 11:43:26.000 163 30836.73 102.46 43556.08 88888.00 2009-06-12 11:43:27.000 163 30836.71 102.46 43556.10 88888.00 2009-06-12 11:43:28.000 163 30836.72 102.47 43556.11 88888.00 2009-06-12 11:43:29.000 163 30836.76 102.50 43556.14 88888.00 2009-06-12 11:43:30.000 163 30836.74 102.49 43556.09 53361.50 2009-06-12 11:43:31.000 163 30836.73 102.48 43556.07 88888.00 2009-06-12 11:43:32.000 163 30836.78 102.54 43556.11 88888.00 2009-06-12 11:43:33.000 163 30836.76 102.51 43556.13 88888.00 2009-06-12 11:43:34.000 163 30836.74 102.52 43556.18 88888.00 2009-06-12 11:43:35.000 163 30836.72 102.45 43556.27 53361.51 2009-06-12 11:43:36.000 163 30836.77 102.54 43556.14 88888.00 2009-06-12 11:43:37.000 163 30836.80 102.48 43556.06 88888.00 2009-06-12 11:43:38.000 163 30836.79 102.49 43556.08 88888.00 2009-06-12 11:43:39.000 163 30836.77 102.54 43556.09 88888.00 2009-06-12 11:43:40.000 163 30836.80 102.55 43556.09 53361.57 2009-06-12 11:43:41.000 163 30836.78 102.56 43556.09 88888.00 2009-06-12 11:43:42.000 163 30836.74 102.51 43556.07 88888.00 2009-06-12 11:43:43.000 163 30836.75 102.51 43556.07 88888.00 2009-06-12 11:43:44.000 163 30836.76 102.53 43556.12 88888.00 2009-06-12 11:43:45.000 163 30836.79 102.53 43556.08 53361.56 2009-06-12 11:43:46.000 163 30836.78 102.53 43556.06 88888.00 2009-06-12 11:43:47.000 163 30836.77 102.51 43556.06 88888.00 2009-06-12 11:43:48.000 163 30836.79 102.51 43556.04 88888.00 2009-06-12 11:43:49.000 163 30836.81 102.54 43556.05 88888.00 2009-06-12 11:43:50.000 163 30836.83 102.54 43556.07 53361.53 2009-06-12 11:43:51.000 163 30836.80 102.52 43556.12 88888.00 2009-06-12 11:43:52.000 163 30836.79 102.54 43556.13 88888.00 2009-06-12 11:43:53.000 163 30836.81 102.55 43556.17 88888.00 2009-06-12 11:43:54.000 163 30836.81 102.55 43556.17 88888.00 2009-06-12 11:43:55.000 163 30836.79 102.55 43556.09 53361.55 2009-06-12 11:43:56.000 163 30836.81 102.55 43556.09 88888.00 2009-06-12 11:43:57.000 163 30836.84 102.53 43556.11 88888.00 2009-06-12 11:43:58.000 163 30836.84 102.53 43556.12 88888.00 2009-06-12 11:43:59.000 163 30836.82 102.55 43556.15 88888.00 2009-06-12 11:44:00.000 163 30836.77 102.55 43556.14 53361.53 2009-06-12 11:44:01.000 163 30836.79 102.58 43556.11 88888.00 2009-06-12 11:44:02.000 163 30836.77 102.59 43556.11 88888.00 2009-06-12 11:44:03.000 163 30836.80 102.56 43556.19 88888.00 2009-06-12 11:44:04.000 163 30836.81 102.56 43556.19 88888.00 2009-06-12 11:44:05.000 163 30836.80 102.54 43556.13 53361.55 2009-06-12 11:44:06.000 163 30836.80 102.55 43556.11 88888.00 2009-06-12 11:44:07.000 163 30836.81 102.58 43556.19 88888.00 2009-06-12 11:44:08.000 163 30836.82 102.61 43556.17 88888.00 2009-06-12 11:44:09.000 163 30836.78 102.54 43556.12 88888.00 2009-06-12 11:44:10.000 163 30836.73 102.58 43556.21 53361.53 2009-06-12 11:44:11.000 163 30836.78 102.62 43556.12 88888.00 2009-06-12 11:44:12.000 163 30836.82 102.61 43556.12 88888.00 2009-06-12 11:44:13.000 163 30836.83 102.59 43556.10 88888.00 2009-06-12 11:44:14.000 163 30836.80 102.57 43556.11 88888.00 2009-06-12 11:44:15.000 163 30836.79 102.56 43556.11 53361.51 2009-06-12 11:44:16.000 163 30836.80 102.59 43556.13 88888.00 2009-06-12 11:44:17.000 163 30836.82 102.63 43556.14 88888.00 2009-06-12 11:44:18.000 163 30836.79 102.64 43556.15 88888.00 2009-06-12 11:44:19.000 163 30836.77 102.61 43556.19 88888.00 2009-06-12 11:44:20.000 163 30836.81 102.58 43556.21 53361.53 2009-06-12 11:44:21.000 163 30836.83 102.58 43556.21 88888.00 2009-06-12 11:44:22.000 163 30836.83 102.56 43556.21 88888.00 2009-06-12 11:44:23.000 163 30836.85 102.58 43556.20 88888.00 2009-06-12 11:44:24.000 163 30836.82 102.61 43556.14 88888.00 2009-06-12 11:44:25.000 163 30836.83 102.58 43556.15 53361.57 2009-06-12 11:44:26.000 163 30836.81 102.56 43556.18 88888.00 2009-06-12 11:44:27.000 163 30836.79 102.59 43556.17 88888.00 2009-06-12 11:44:28.000 163 30836.81 102.59 43556.18 88888.00 2009-06-12 11:44:29.000 163 30836.85 102.60 43556.14 88888.00 2009-06-12 11:44:30.000 163 30836.85 102.57 43556.15 53361.52 2009-06-12 11:44:31.000 163 30836.81 102.60 43556.11 88888.00 2009-06-12 11:44:32.000 163 30836.82 102.64 43556.16 88888.00 2009-06-12 11:44:33.000 163 30836.79 102.64 43556.17 88888.00 2009-06-12 11:44:34.000 163 30836.77 102.64 43556.11 88888.00 2009-06-12 11:44:35.000 163 30836.77 102.69 43556.13 53361.57 2009-06-12 11:44:36.000 163 30836.75 102.75 43556.09 88888.00 2009-06-12 11:44:37.000 163 30836.76 102.69 43556.10 88888.00 2009-06-12 11:44:38.000 163 30836.76 102.68 43556.14 88888.00 2009-06-12 11:44:39.000 163 30836.74 102.65 43556.12 88888.00 2009-06-12 11:44:40.000 163 30836.73 102.62 43556.13 53361.55 2009-06-12 11:44:41.000 163 30836.75 102.65 43556.16 88888.00 2009-06-12 11:44:42.000 163 30836.76 102.65 43556.12 88888.00 2009-06-12 11:44:43.000 163 30836.76 102.64 43556.11 88888.00 2009-06-12 11:44:44.000 163 30836.75 102.60 43556.11 88888.00 2009-06-12 11:44:45.000 163 30836.76 102.60 43556.12 53361.51 2009-06-12 11:44:46.000 163 30836.78 102.61 43556.11 88888.00 2009-06-12 11:44:47.000 163 30836.75 102.59 43556.10 88888.00 2009-06-12 11:44:48.000 163 30836.75 102.60 43556.09 88888.00 2009-06-12 11:44:49.000 163 30836.72 102.59 43556.11 88888.00 2009-06-12 11:44:50.000 163 30836.76 102.61 43556.07 53361.47 2009-06-12 11:44:51.000 163 30836.74 102.59 43556.04 88888.00 2009-06-12 11:44:52.000 163 30836.73 102.57 43556.02 88888.00 2009-06-12 11:44:53.000 163 30836.73 102.59 43556.06 88888.00 2009-06-12 11:44:54.000 163 30836.72 102.58 43556.12 88888.00 2009-06-12 11:44:55.000 163 30836.72 102.61 43556.09 53361.49 2009-06-12 11:44:56.000 163 30836.70 102.60 43556.04 88888.00 2009-06-12 11:44:57.000 163 30836.71 102.58 43556.02 88888.00 2009-06-12 11:44:58.000 163 30836.72 102.56 43556.01 88888.00 2009-06-12 11:44:59.000 163 30836.75 102.55 43556.01 88888.00 2009-06-12 11:45:00.000 163 30836.70 102.51 43556.04 53361.40 2009-06-12 11:45:01.000 163 30836.70 102.51 43556.04 88888.00 2009-06-12 11:45:02.000 163 30836.73 102.54 43556.03 88888.00 2009-06-12 11:45:03.000 163 30836.70 102.55 43556.08 88888.00 2009-06-12 11:45:04.000 163 30836.70 102.53 43556.10 88888.00 2009-06-12 11:45:05.000 163 30836.65 102.55 43556.08 53361.40 2009-06-12 11:45:06.000 163 30836.59 102.54 43556.06 88888.00 2009-06-12 11:45:07.000 163 30836.58 102.51 43556.04 88888.00 2009-06-12 11:45:08.000 163 30836.58 102.51 43556.07 88888.00 2009-06-12 11:45:09.000 163 30836.58 102.50 43556.10 88888.00 2009-06-12 11:45:10.000 163 30836.60 102.48 43556.05 53361.39 2009-06-12 11:45:11.000 163 30836.60 102.47 43556.05 88888.00 2009-06-12 11:45:12.000 163 30836.59 102.49 43556.07 88888.00 2009-06-12 11:45:13.000 163 30836.61 102.52 43556.14 88888.00 2009-06-12 11:45:14.000 163 30836.60 102.48 43556.15 88888.00 2009-06-12 11:45:15.000 163 30836.57 102.47 43556.08 53361.42 2009-06-12 11:45:16.000 163 30836.56 102.50 43556.02 88888.00 2009-06-12 11:45:17.000 163 30836.59 102.50 43556.05 88888.00 2009-06-12 11:45:18.000 163 30836.60 102.52 43556.06 88888.00 2009-06-12 11:45:19.000 163 30836.61 102.52 43556.06 88888.00 2009-06-12 11:45:20.000 163 30836.62 102.50 43556.02 53361.39 2009-06-12 11:45:21.000 163 30836.62 102.52 43556.00 88888.00 2009-06-12 11:45:22.000 163 30836.62 102.53 43556.06 88888.00 2009-06-12 11:45:23.000 163 30836.60 102.51 43556.00 88888.00 2009-06-12 11:45:24.000 163 30836.61 102.53 43556.03 88888.00 2009-06-12 11:45:25.000 163 30836.60 102.54 43556.02 53361.40 2009-06-12 11:45:26.000 163 30836.61 102.55 43556.00 88888.00 2009-06-12 11:45:27.000 163 30836.59 102.57 43556.03 88888.00 2009-06-12 11:45:28.000 163 30836.58 102.55 43556.08 88888.00 2009-06-12 11:45:29.000 163 30836.57 102.54 43556.09 88888.00 2009-06-12 11:45:30.000 163 30836.57 102.57 43556.11 53361.39 2009-06-12 11:45:31.000 163 30836.57 102.56 43556.12 88888.00 2009-06-12 11:45:32.000 163 30836.55 102.56 43556.12 88888.00 2009-06-12 11:45:33.000 163 30836.55 102.56 43556.12 88888.00 2009-06-12 11:45:34.000 163 30836.56 102.54 43556.11 88888.00 2009-06-12 11:45:35.000 163 30836.57 102.53 43556.08 53361.39 2009-06-12 11:45:36.000 163 30836.58 102.56 43556.10 88888.00 2009-06-12 11:45:37.000 163 30836.59 102.57 43556.08 88888.00 2009-06-12 11:45:38.000 163 30836.60 102.59 43556.07 88888.00 2009-06-12 11:45:39.000 163 30836.57 102.57 43556.07 88888.00 2009-06-12 11:45:40.000 163 30836.55 102.57 43556.07 53361.40 2009-06-12 11:45:41.000 163 30836.54 102.57 43556.08 88888.00 2009-06-12 11:45:42.000 163 30836.53 102.57 43556.09 88888.00 2009-06-12 11:45:43.000 163 30836.53 102.58 43556.04 88888.00 2009-06-12 11:45:44.000 163 30836.56 102.59 43556.10 88888.00 2009-06-12 11:45:45.000 163 30836.55 102.59 43556.09 53361.38 2009-06-12 11:45:46.000 163 30836.55 102.60 43556.09 88888.00 2009-06-12 11:45:47.000 163 30836.59 102.57 43556.05 88888.00 2009-06-12 11:45:48.000 163 30836.59 102.54 43556.04 88888.00 2009-06-12 11:45:49.000 163 30836.57 102.54 43556.08 88888.00 2009-06-12 11:45:50.000 163 30836.60 102.60 43556.06 53361.40 2009-06-12 11:45:51.000 163 30836.61 102.64 43556.07 88888.00 2009-06-12 11:45:52.000 163 30836.63 102.61 43556.09 88888.00 2009-06-12 11:45:53.000 163 30836.61 102.57 43556.15 88888.00 2009-06-12 11:45:54.000 163 30836.57 102.58 43556.15 88888.00 2009-06-12 11:45:55.000 163 30836.57 102.57 43556.10 53361.43 2009-06-12 11:45:56.000 163 30836.54 102.59 43556.07 88888.00 2009-06-12 11:45:57.000 163 30836.56 102.61 43556.12 88888.00 2009-06-12 11:45:58.000 163 30836.57 102.60 43556.13 88888.00 2009-06-12 11:45:59.000 163 30836.56 102.58 43556.11 88888.00 2009-06-12 11:46:00.000 163 30836.52 102.60 43556.12 53361.37 2009-06-12 11:46:01.000 163 30836.56 102.61 43556.07 88888.00 2009-06-12 11:46:02.000 163 30836.56 102.62 43556.09 88888.00 2009-06-12 11:46:03.000 163 30836.54 102.58 43556.05 88888.00 2009-06-12 11:46:04.000 163 30836.56 102.61 43556.06 88888.00 2009-06-12 11:46:05.000 163 30836.54 102.58 43556.07 53361.35 2009-06-12 11:46:06.000 163 30836.54 102.57 43556.08 88888.00 2009-06-12 11:46:07.000 163 30836.56 102.57 43556.08 88888.00 2009-06-12 11:46:08.000 163 30836.51 102.58 43556.07 88888.00 2009-06-12 11:46:09.000 163 30836.50 102.59 43556.06 88888.00 2009-06-12 11:46:10.000 163 30836.51 102.58 43556.04 53361.35 2009-06-12 11:46:11.000 163 30836.53 102.58 43556.07 88888.00 2009-06-12 11:46:12.000 163 30836.54 102.58 43556.13 88888.00 2009-06-12 11:46:13.000 163 30836.54 102.56 43556.11 88888.00 2009-06-12 11:46:14.000 163 30836.52 102.55 43556.13 88888.00 2009-06-12 11:46:15.000 163 30836.51 102.56 43556.15 53361.34 2009-06-12 11:46:16.000 163 30836.51 102.57 43556.12 88888.00 2009-06-12 11:46:17.000 163 30836.50 102.59 43556.10 88888.00 2009-06-12 11:46:18.000 163 30836.49 102.61 43556.13 88888.00 2009-06-12 11:46:19.000 163 30836.55 102.65 43556.13 88888.00 2009-06-12 11:46:20.000 163 30836.55 102.64 43556.15 53361.33 2009-06-12 11:46:21.000 163 30836.53 102.63 43556.14 88888.00 2009-06-12 11:46:22.000 163 30836.53 102.62 43556.11 88888.00 2009-06-12 11:46:23.000 163 30836.51 102.63 43556.14 88888.00 2009-06-12 11:46:24.000 163 30836.49 102.62 43556.15 88888.00 2009-06-12 11:46:25.000 163 30836.50 102.60 43556.14 53361.33 2009-06-12 11:46:26.000 163 30836.49 102.58 43556.12 88888.00 2009-06-12 11:46:27.000 163 30836.49 102.56 43556.15 88888.00 2009-06-12 11:46:28.000 163 30836.48 102.58 43556.13 88888.00 2009-06-12 11:46:29.000 163 30836.49 102.58 43556.11 88888.00 2009-06-12 11:46:30.000 163 30836.44 102.58 43556.07 53361.32 2009-06-12 11:46:31.000 163 30836.49 102.58 43556.05 88888.00 2009-06-12 11:46:32.000 163 30836.52 102.61 43556.08 88888.00 2009-06-12 11:46:33.000 163 30836.50 102.64 43556.14 88888.00 2009-06-12 11:46:34.000 163 30836.50 102.59 43556.14 88888.00 2009-06-12 11:46:35.000 163 30836.47 102.56 43556.11 53361.30 2009-06-12 11:46:36.000 163 30836.49 102.56 43556.05 88888.00 2009-06-12 11:46:37.000 163 30836.49 102.60 43556.02 88888.00 2009-06-12 11:46:38.000 163 30836.51 102.58 43556.07 88888.00 2009-06-12 11:46:39.000 163 30836.54 102.61 43556.03 88888.00 2009-06-12 11:46:40.000 163 30836.53 102.58 43556.05 53361.29 2009-06-12 11:46:41.000 163 30836.51 102.56 43556.14 88888.00 2009-06-12 11:46:42.000 163 30836.48 102.56 43556.19 88888.00 2009-06-12 11:46:43.000 163 30836.48 102.58 43556.21 88888.00 2009-06-12 11:46:44.000 163 30836.46 102.54 43556.18 88888.00 2009-06-12 11:46:45.000 163 30836.48 102.55 43556.14 53361.32 2009-06-12 11:46:46.000 163 30836.48 102.53 43556.11 88888.00 2009-06-12 11:46:47.000 163 30836.48 102.57 43556.09 88888.00 2009-06-12 11:46:48.000 163 30836.49 102.61 43556.12 88888.00 2009-06-12 11:46:49.000 163 30836.48 102.59 43556.14 88888.00 2009-06-12 11:46:50.000 163 30836.46 102.60 43556.14 53361.27 2009-06-12 11:46:51.000 163 30836.44 102.61 43556.15 88888.00 2009-06-12 11:46:52.000 163 30836.41 102.62 43556.18 88888.00 2009-06-12 11:46:53.000 163 30836.40 102.64 43556.15 88888.00 2009-06-12 11:46:54.000 163 30836.38 102.63 43556.07 88888.00 2009-06-12 11:46:55.000 163 30836.42 102.56 43556.04 53361.31 2009-06-12 11:46:56.000 163 30836.44 102.56 43556.09 88888.00 2009-06-12 11:46:57.000 163 30836.44 102.58 43556.11 88888.00 2009-06-12 11:46:58.000 163 30836.46 102.63 43556.11 88888.00 2009-06-12 11:46:59.000 163 30836.44 102.61 43556.06 88888.00 2009-06-12 11:47:00.000 163 30836.45 102.60 43556.04 53361.28 2009-06-12 11:47:01.000 163 30836.53 102.68 43555.92 88888.00 2009-06-12 11:47:02.000 163 30836.44 102.59 43556.08 88888.00 2009-06-12 11:47:03.000 163 30836.44 102.63 43556.14 88888.00 2009-06-12 11:47:04.000 163 30836.43 102.58 43556.17 88888.00 2009-06-12 11:47:05.000 163 30836.42 102.57 43556.17 53361.27 2009-06-12 11:47:06.000 163 30836.41 102.61 43556.17 88888.00 2009-06-12 11:47:07.000 163 30836.40 102.58 43556.16 88888.00 2009-06-12 11:47:08.000 163 30836.38 102.61 43556.18 88888.00 2009-06-12 11:47:09.000 163 30836.38 102.60 43556.16 88888.00 2009-06-12 11:47:10.000 163 30836.38 102.61 43556.17 53361.30 2009-06-12 11:47:11.000 163 30836.37 102.60 43556.20 88888.00 2009-06-12 11:47:12.000 163 30836.38 102.57 43556.17 88888.00 2009-06-12 11:47:13.000 163 30836.39 102.60 43556.16 88888.00 2009-06-12 11:47:14.000 163 30836.37 102.60 43556.21 88888.00 2009-06-12 11:47:15.000 163 30836.35 102.60 43556.20 53361.27 2009-06-12 11:47:16.000 163 30836.33 102.61 43556.18 88888.00 2009-06-12 11:47:17.000 163 30836.33 102.60 43556.18 88888.00 2009-06-12 11:47:18.000 163 30836.39 102.63 43556.15 88888.00 2009-06-12 11:47:19.000 163 30836.40 102.62 43556.12 88888.00 2009-06-12 11:47:20.000 163 30836.38 102.61 43556.13 53361.27 2009-06-12 11:47:21.000 163 30836.39 102.59 43556.09 88888.00 2009-06-12 11:47:22.000 163 30836.38 102.56 43556.11 88888.00 2009-06-12 11:47:23.000 163 30836.33 102.57 43556.20 88888.00 2009-06-12 11:47:24.000 163 30836.29 102.53 43556.25 88888.00 2009-06-12 11:47:25.000 163 30836.30 102.56 43556.18 53361.26 2009-06-12 11:47:26.000 163 30836.31 102.55 43556.15 88888.00 2009-06-12 11:47:27.000 163 30836.30 102.51 43556.14 88888.00 2009-06-12 11:47:28.000 163 30836.33 102.53 43556.17 88888.00 2009-06-12 11:47:29.000 163 30836.35 102.54 43556.16 88888.00 2009-06-12 11:47:30.000 163 30836.35 102.55 43556.17 53361.20 2009-06-12 11:47:31.000 163 30836.33 102.52 43556.20 88888.00 2009-06-12 11:47:32.000 163 30836.31 102.50 43556.23 88888.00 2009-06-12 11:47:33.000 163 30836.31 102.56 43556.19 88888.00 2009-06-12 11:47:34.000 163 30836.33 102.54 43556.15 88888.00 2009-06-12 11:47:35.000 163 30836.31 102.50 43556.13 53361.22 2009-06-12 11:47:36.000 163 30836.31 102.50 43556.13 88888.00 2009-06-12 11:47:37.000 163 30836.32 102.50 43556.15 88888.00 2009-06-12 11:47:38.000 163 30836.28 102.51 43556.17 88888.00 2009-06-12 11:47:39.000 163 30836.28 102.54 43556.16 88888.00 2009-06-12 11:47:40.000 163 30836.29 102.55 43556.12 53361.18 2009-06-12 11:47:41.000 163 30836.31 102.50 43556.09 88888.00 2009-06-12 11:47:42.000 163 30836.29 102.50 43556.07 88888.00 2009-06-12 11:47:43.000 163 30836.27 102.48 43556.08 88888.00 2009-06-12 11:47:44.000 163 30836.27 102.47 43556.08 88888.00 2009-06-12 11:47:45.000 163 30836.28 102.47 43556.14 53361.19 2009-06-12 11:47:46.000 163 30836.27 102.48 43556.15 88888.00 2009-06-12 11:47:47.000 163 30836.29 102.48 43556.12 88888.00 2009-06-12 11:47:48.000 163 30836.30 102.51 43556.09 88888.00 2009-06-12 11:47:49.000 163 30836.27 102.50 43556.11 88888.00 2009-06-12 11:47:50.000 163 30836.27 102.53 43556.05 53361.20 2009-06-12 11:47:51.000 163 30836.28 102.47 43556.04 88888.00 2009-06-12 11:47:52.000 163 30836.32 102.43 43556.04 88888.00 2009-06-12 11:47:53.000 163 30836.33 102.41 43556.05 88888.00 2009-06-12 11:47:54.000 163 30836.30 102.44 43556.06 88888.00 2009-06-12 11:47:55.000 163 30836.28 102.49 43556.07 53361.22 2009-06-12 11:47:56.000 163 30836.26 102.49 43556.02 88888.00 2009-06-12 11:47:57.000 163 30836.26 102.48 43556.02 88888.00 2009-06-12 11:47:58.000 163 30836.26 102.44 43556.04 88888.00 2009-06-12 11:47:59.000 163 30836.22 102.42 43556.04 88888.00 2009-06-12 11:48:00.000 163 30836.23 102.47 43556.04 53361.20 2009-06-12 11:48:01.000 163 30836.26 102.44 43556.04 88888.00 2009-06-12 11:48:02.000 163 30836.28 102.44 43556.04 88888.00 2009-06-12 11:48:03.000 163 30836.24 102.43 43556.05 88888.00 2009-06-12 11:48:04.000 163 30836.25 102.45 43556.03 88888.00 2009-06-12 11:48:05.000 163 30836.28 102.42 43556.00 53361.18 2009-06-12 11:48:06.000 163 30836.27 102.39 43556.00 88888.00 2009-06-12 11:48:07.000 163 30836.29 102.42 43556.03 88888.00 2009-06-12 11:48:08.000 163 30836.26 102.42 43556.05 88888.00 2009-06-12 11:48:09.000 163 30836.29 102.39 43556.06 88888.00 2009-06-12 11:48:10.000 163 30836.28 102.39 43556.10 53361.15 2009-06-12 11:48:11.000 163 30836.30 102.39 43556.07 88888.00 2009-06-12 11:48:12.000 163 30836.29 102.36 43556.03 88888.00 2009-06-12 11:48:13.000 163 30836.27 102.39 43556.04 88888.00 2009-06-12 11:48:14.000 163 30836.25 102.39 43556.09 88888.00 2009-06-12 11:48:15.000 163 30836.23 102.39 43556.09 53361.15 2009-06-12 11:48:16.000 163 30836.24 102.38 43556.04 88888.00 2009-06-12 11:48:17.000 163 30836.27 102.35 43556.05 88888.00 2009-06-12 11:48:18.000 163 30836.31 102.38 43556.03 88888.00 2009-06-12 11:48:19.000 163 30836.30 102.35 43555.99 88888.00 2009-06-12 11:48:20.000 163 30836.30 102.36 43556.02 53361.15 2009-06-12 11:48:21.000 163 30836.29 102.39 43556.00 88888.00 2009-06-12 11:48:22.000 163 30836.26 102.34 43555.99 88888.00 2009-06-12 11:48:23.000 163 30836.20 102.33 43555.95 88888.00 2009-06-12 11:48:24.000 163 30836.20 102.34 43555.93 88888.00 2009-06-12 11:48:25.000 163 30836.20 102.38 43555.95 53361.13 2009-06-12 11:48:26.000 163 30836.24 102.44 43555.98 88888.00 2009-06-12 11:48:27.000 163 30836.23 102.41 43555.97 88888.00 2009-06-12 11:48:28.000 163 30836.20 102.39 43555.99 88888.00 2009-06-12 11:48:29.000 163 30836.22 102.41 43556.03 88888.00 2009-06-12 11:48:30.000 163 30836.22 102.43 43556.00 53361.08 2009-06-12 11:48:31.000 163 30836.21 102.36 43555.99 88888.00 2009-06-12 11:48:32.000 163 30836.18 102.36 43555.97 88888.00 2009-06-12 11:48:33.000 163 30836.20 102.38 43555.96 88888.00 2009-06-12 11:48:34.000 163 30836.20 102.41 43555.99 88888.00 2009-06-12 11:48:35.000 163 30836.21 102.40 43555.97 53361.10 2009-06-12 11:48:36.000 163 30836.21 102.38 43555.95 88888.00 2009-06-12 11:48:37.000 163 30836.21 102.36 43555.92 88888.00 2009-06-12 11:48:38.000 163 30836.21 102.40 43555.93 88888.00 2009-06-12 11:48:39.000 163 30836.19 102.39 43555.94 88888.00 2009-06-12 11:48:40.000 163 30836.21 102.39 43555.93 53361.06 2009-06-12 11:48:41.000 163 30836.22 102.32 43555.92 88888.00 2009-06-12 11:48:42.000 163 30836.21 102.29 43555.90 88888.00 2009-06-12 11:48:43.000 163 30836.23 102.30 43555.88 88888.00 2009-06-12 11:48:44.000 163 30836.17 102.30 43555.95 88888.00 2009-06-12 11:48:45.000 163 30836.19 102.35 43555.93 53360.96 2009-06-12 11:48:46.000 163 30836.16 102.41 43555.95 88888.00 2009-06-12 11:48:47.000 163 30836.17 102.39 43555.94 88888.00 2009-06-12 11:48:48.000 163 30836.16 102.34 43555.85 88888.00 2009-06-12 11:48:49.000 163 30836.18 102.37 43555.83 88888.00 2009-06-12 11:48:50.000 163 30836.20 102.36 43555.80 53360.94 2009-06-12 11:48:51.000 163 30836.19 102.34 43555.81 88888.00 2009-06-12 11:48:52.000 163 30836.06 102.24 43555.93 88888.00 2009-06-12 11:48:53.000 163 30836.17 102.43 43555.83 88888.00 2009-06-12 11:48:54.000 163 30836.20 102.44 43555.73 88888.00 2009-06-12 11:48:55.000 163 30836.19 102.41 43555.68 53360.95 2009-06-12 11:48:56.000 163 30836.19 102.40 43555.60 88888.00 2009-06-12 11:48:57.000 163 30836.20 102.36 43555.58 88888.00 2009-06-12 11:48:58.000 163 30836.20 102.36 43555.54 88888.00 2009-06-12 11:48:59.000 163 30836.21 102.34 43555.55 88888.00 2009-06-12 11:49:00.000 163 30836.22 102.34 43555.57 53360.75 2009-06-12 11:49:01.000 163 30836.19 102.34 43555.60 88888.00 2009-06-12 11:49:02.000 163 30836.17 102.29 43555.56 88888.00 2009-06-12 11:49:03.000 163 30836.24 102.29 43555.60 88888.00 2009-06-12 11:49:04.000 163 30836.26 102.29 43555.63 88888.00 2009-06-12 11:49:05.000 163 30836.23 102.29 43555.67 53360.82 2009-06-12 11:49:06.000 163 30836.22 102.27 43555.64 88888.00 2009-06-12 11:49:07.000 163 30836.22 102.23 43555.66 88888.00 2009-06-12 11:49:08.000 163 30836.21 102.24 43555.65 88888.00 2009-06-12 11:49:09.000 163 30836.22 102.23 43555.62 88888.00 2009-06-12 11:49:10.000 163 30836.20 102.18 43555.64 53360.85 2009-06-12 11:49:11.000 163 30836.17 102.17 43555.67 88888.00 2009-06-12 11:49:12.000 163 30836.17 102.13 43555.70 88888.00 2009-06-12 11:49:13.000 163 30836.17 102.14 43555.68 88888.00 2009-06-12 11:49:14.000 163 30836.17 102.19 43555.71 88888.00 2009-06-12 11:49:15.000 163 30836.13 102.19 43555.73 53360.91 2009-06-12 11:49:16.000 163 30836.14 102.19 43555.75 88888.00 2009-06-12 11:49:17.000 163 30836.14 102.17 43555.78 88888.00 2009-06-12 11:49:18.000 163 30836.16 102.21 43555.82 88888.00 2009-06-12 11:49:19.000 163 30836.15 102.22 43555.84 88888.00 2009-06-12 11:49:20.000 163 30836.15 102.23 43555.84 53360.96 2009-06-12 11:49:21.000 163 30836.15 102.22 43555.89 88888.00 2009-06-12 11:49:22.000 163 30836.18 102.21 43555.89 88888.00 2009-06-12 11:49:23.000 163 30836.17 102.20 43555.86 88888.00 2009-06-12 11:49:24.000 163 30836.15 102.19 43555.88 88888.00 2009-06-12 11:49:25.000 163 30836.14 102.17 43555.87 53360.99 2009-06-12 11:49:26.000 163 30836.14 102.22 43555.88 88888.00 2009-06-12 11:49:27.000 163 30836.17 102.06 43555.83 88888.00 2009-06-12 11:49:28.000 163 30836.15 102.09 43555.75 88888.00 2009-06-12 11:49:29.000 163 30836.09 102.24 43555.89 88888.00 2009-06-12 11:49:30.000 163 30836.13 102.22 43555.94 53360.73 2009-06-12 11:49:31.000 163 30836.15 102.20 43555.99 88888.00 2009-06-12 11:49:32.000 163 30836.15 102.23 43555.99 88888.00 2009-06-12 11:49:33.000 163 30836.14 102.27 43555.94 88888.00 2009-06-12 11:49:34.000 163 30836.09 102.21 43556.00 88888.00 2009-06-12 11:49:35.000 163 30836.10 102.19 43556.06 53361.02 2009-06-12 11:49:36.000 163 30836.08 102.22 43556.07 88888.00 2009-06-12 11:49:37.000 163 30836.08 102.20 43556.05 88888.00 2009-06-12 11:49:38.000 163 30836.11 102.18 43556.01 88888.00 2009-06-12 11:49:39.000 163 30836.13 102.15 43556.01 88888.00 2009-06-12 11:49:40.000 163 30836.12 102.14 43556.00 53361.05 2009-06-12 11:49:41.000 163 30836.14 102.17 43556.03 88888.00 2009-06-12 11:49:42.000 163 30836.15 102.17 43555.99 88888.00 2009-06-12 11:49:43.000 163 30836.14 102.10 43555.95 88888.00 2009-06-12 11:49:44.000 163 30836.15 102.13 43555.97 88888.00 2009-06-12 11:49:45.000 163 30836.15 102.14 43555.96 53361.03 2009-06-12 11:49:46.000 163 30836.11 102.13 43555.94 88888.00 2009-06-12 11:49:47.000 163 30836.12 102.15 43555.95 88888.00 2009-06-12 11:49:48.000 163 30836.10 102.16 43555.96 88888.00 2009-06-12 11:49:49.000 163 30836.10 102.17 43556.00 88888.00 2009-06-12 11:49:50.000 163 30836.12 102.16 43555.96 53361.10 2009-06-12 11:49:51.000 163 30836.13 102.15 43555.96 88888.00 2009-06-12 11:49:52.000 163 30836.15 102.16 43555.99 88888.00 2009-06-12 11:49:53.000 163 30836.14 102.19 43556.02 88888.00 2009-06-12 11:49:54.000 163 30836.12 102.14 43555.97 88888.00 2009-06-12 11:49:55.000 163 30836.12 102.12 43555.92 53361.09 2009-06-12 11:49:56.000 163 30836.10 102.15 43555.90 88888.00 2009-06-12 11:49:57.000 163 30836.12 102.13 43555.95 88888.00 2009-06-12 11:49:58.000 163 30836.13 102.13 43555.97 88888.00 2009-06-12 11:49:59.000 163 30836.08 102.11 43555.98 88888.00 2009-06-12 11:50:00.000 163 30836.08 102.06 43555.98 53361.04 2009-06-12 11:50:01.000 163 30836.12 102.12 43556.01 88888.00 2009-06-12 11:50:02.000 163 30836.14 102.15 43556.02 88888.00 2009-06-12 11:50:03.000 163 30836.10 102.12 43555.98 88888.00 2009-06-12 11:50:04.000 163 30836.08 102.09 43555.93 88888.00 2009-06-12 11:50:05.000 163 30836.11 102.06 43555.94 53361.05 2009-06-12 11:50:06.000 163 30836.10 102.06 43555.92 88888.00 2009-06-12 11:50:07.000 163 30836.07 102.09 43555.93 88888.00 2009-06-12 11:50:08.000 163 30836.08 102.08 43555.97 88888.00 2009-06-12 11:50:09.000 163 30836.09 102.06 43555.93 88888.00 2009-06-12 11:50:10.000 163 30836.07 102.07 43555.90 53361.07 2009-06-12 11:50:11.000 163 30836.06 102.06 43555.93 88888.00 2009-06-12 11:50:12.000 163 30836.07 102.07 43555.97 88888.00 2009-06-12 11:50:13.000 163 30836.06 102.08 43555.95 88888.00 2009-06-12 11:50:14.000 163 30836.05 102.08 43555.97 88888.00 2009-06-12 11:50:15.000 163 30836.07 102.06 43555.97 53361.03 2009-06-12 11:50:16.000 163 30836.05 102.06 43555.96 88888.00 2009-06-12 11:50:17.000 163 30836.08 102.10 43555.95 88888.00 2009-06-12 11:50:18.000 163 30836.09 102.11 43555.98 88888.00 2009-06-12 11:50:19.000 163 30836.08 102.10 43555.97 88888.00 2009-06-12 11:50:20.000 163 30836.06 102.07 43555.98 53361.08 2009-06-12 11:50:21.000 163 30836.06 102.08 43555.99 88888.00 2009-06-12 11:50:22.000 163 30836.06 102.09 43555.98 88888.00 2009-06-12 11:50:23.000 163 30836.04 102.10 43555.97 88888.00 2009-06-12 11:50:24.000 163 30836.04 102.08 43555.95 88888.00 2009-06-12 11:50:25.000 163 30836.05 102.06 43555.94 53361.07 2009-06-12 11:50:26.000 163 30836.07 102.11 43555.96 88888.00 2009-06-12 11:50:27.000 163 30836.07 102.11 43555.98 88888.00 2009-06-12 11:50:28.000 163 30836.10 102.14 43555.99 88888.00 2009-06-12 11:50:29.000 163 30836.11 102.09 43555.95 88888.00 2009-06-12 11:50:30.000 163 30836.12 102.07 43555.97 53361.08 2009-06-12 11:50:31.000 163 30836.12 102.05 43556.01 88888.00 2009-06-12 11:50:32.000 163 30836.13 102.04 43555.97 88888.00 2009-06-12 11:50:33.000 163 30836.12 102.05 43555.96 88888.00 2009-06-12 11:50:34.000 163 30836.09 102.08 43555.96 88888.00 2009-06-12 11:50:35.000 163 30836.06 102.05 43555.95 53361.06 2009-06-12 11:50:36.000 163 30836.06 102.05 43555.94 88888.00 2009-06-12 11:50:37.000 163 30836.06 102.03 43555.94 88888.00 2009-06-12 11:50:38.000 163 30836.05 102.10 43555.93 88888.00 2009-06-12 11:50:39.000 163 30836.04 102.09 43556.02 88888.00 2009-06-12 11:50:40.000 163 30836.03 102.01 43556.00 53361.07 2009-06-12 11:50:41.000 163 30836.01 101.99 43555.98 88888.00 2009-06-12 11:50:42.000 163 30836.05 102.04 43555.93 88888.00 2009-06-12 11:50:43.000 163 30836.07 102.04 43555.93 88888.00 2009-06-12 11:50:44.000 163 30836.05 102.04 43555.96 88888.00 2009-06-12 11:50:45.000 163 30836.07 102.04 43555.99 53361.06 2009-06-12 11:50:46.000 163 30836.09 102.01 43555.96 88888.00 2009-06-12 11:50:47.000 163 30836.07 101.99 43555.96 88888.00 2009-06-12 11:50:48.000 163 30836.07 101.99 43555.98 88888.00 2009-06-12 11:50:49.000 163 30836.08 102.01 43555.97 88888.00 2009-06-12 11:50:50.000 163 30836.12 102.03 43555.99 53361.04 2009-06-12 11:50:51.000 163 30836.15 102.02 43555.98 88888.00 2009-06-12 11:50:52.000 163 30836.12 102.05 43555.98 88888.00 2009-06-12 11:50:53.000 163 30836.13 102.08 43555.97 88888.00 2009-06-12 11:50:54.000 163 30836.12 102.04 43555.95 88888.00 2009-06-12 11:50:55.000 163 30836.11 102.05 43555.94 53361.06 2009-06-12 11:50:56.000 163 30836.08 102.01 43555.96 88888.00 2009-06-12 11:50:57.000 163 30836.06 102.03 43555.97 88888.00 2009-06-12 11:50:58.000 163 30836.07 102.05 43555.98 88888.00 2009-06-12 11:50:59.000 163 30836.09 102.03 43555.96 88888.00 2009-06-12 11:51:00.000 163 30836.09 102.06 43556.00 53361.05 2009-06-12 11:51:01.000 163 30836.11 102.09 43556.00 88888.00 2009-06-12 11:51:02.000 163 30836.11 102.11 43556.03 88888.00 2009-06-12 11:51:03.000 163 30836.10 102.12 43556.04 88888.00 2009-06-12 11:51:04.000 163 30836.13 102.14 43556.06 88888.00 2009-06-12 11:51:05.000 163 30836.13 102.12 43556.00 53361.09 2009-06-12 11:51:06.000 163 30836.13 102.09 43555.99 88888.00 2009-06-12 11:51:07.000 163 30836.11 102.06 43556.00 88888.00 2009-06-12 11:51:08.000 163 30836.10 102.04 43555.99 88888.00 2009-06-12 11:51:09.000 163 30836.13 102.01 43555.98 88888.00 2009-06-12 11:51:10.000 163 30836.16 102.03 43556.00 53361.10 2009-06-12 11:51:11.000 163 30836.16 102.04 43555.98 88888.00 2009-06-12 11:51:12.000 163 30836.16 102.07 43555.92 88888.00 2009-06-12 11:51:13.000 163 30836.13 102.12 43555.98 88888.00 2009-06-12 11:51:14.000 163 30836.17 102.11 43555.99 88888.00 2009-06-12 11:51:15.000 163 30836.19 102.11 43555.98 53361.09 2009-06-12 11:51:16.000 163 30836.16 102.06 43555.87 88888.00 2009-06-12 11:51:17.000 163 30836.15 102.04 43555.92 88888.00 2009-06-12 11:51:18.000 163 30836.17 102.07 43555.98 88888.00 2009-06-12 11:51:19.000 163 30836.16 102.06 43555.96 88888.00 2009-06-12 11:51:20.000 163 30836.17 102.14 43555.93 53361.11 2009-06-12 11:51:21.000 163 30836.16 102.09 43555.91 88888.00 2009-06-12 11:51:22.000 163 30836.18 102.10 43555.93 88888.00 2009-06-12 11:51:23.000 163 30836.17 102.06 43555.95 88888.00 2009-06-12 11:51:24.000 163 30836.18 102.08 43555.99 88888.00 2009-06-12 11:51:25.000 163 30836.19 102.07 43556.02 53361.15 2009-06-12 11:51:26.000 163 30836.21 102.04 43556.00 88888.00 2009-06-12 11:51:27.000 163 30836.21 102.04 43555.98 88888.00 2009-06-12 11:51:28.000 163 30836.20 102.07 43555.96 88888.00 2009-06-12 11:51:29.000 163 30836.19 102.08 43556.04 88888.00 2009-06-12 11:51:30.000 163 30836.17 102.10 43556.07 53361.12 2009-06-12 11:51:31.000 163 30836.09 102.00 43556.13 88888.00 2009-06-12 11:51:32.000 163 30836.15 102.02 43556.14 88888.00 2009-06-12 11:51:33.000 163 30836.19 102.13 43556.07 88888.00 2009-06-12 11:51:34.000 163 30836.19 102.16 43556.07 88888.00 2009-06-12 11:51:35.000 163 30836.18 102.11 43556.05 53361.16 2009-06-12 11:51:36.000 163 30836.20 102.12 43556.07 88888.00 2009-06-12 11:51:37.000 163 30836.20 102.11 43556.01 88888.00 2009-06-12 11:51:38.000 163 30836.22 102.13 43556.03 88888.00 2009-06-12 11:51:39.000 163 30836.20 102.19 43556.07 88888.00 2009-06-12 11:51:40.000 163 30836.20 102.14 43556.07 53361.11 2009-06-12 11:51:41.000 163 30836.20 102.13 43556.04 88888.00 2009-06-12 11:51:42.000 163 30836.19 102.13 43556.02 88888.00 2009-06-12 11:51:43.000 163 30836.17 102.15 43556.05 88888.00 2009-06-12 11:51:44.000 163 30836.17 102.18 43556.06 88888.00 2009-06-12 11:51:45.000 163 30836.21 102.14 43556.06 53361.14 2009-06-12 11:51:46.000 163 30836.23 102.13 43556.05 88888.00 2009-06-12 11:51:47.000 163 30836.20 102.16 43556.07 88888.00 2009-06-12 11:51:48.000 163 30836.19 102.14 43556.07 88888.00 2009-06-12 11:51:49.000 163 30836.13 102.14 43556.02 88888.00 2009-06-12 11:51:50.000 163 30836.11 102.16 43556.02 53361.16 2009-06-12 11:51:51.000 163 30836.13 102.12 43556.03 88888.00 2009-06-12 11:51:52.000 163 30836.19 102.15 43555.97 88888.00 2009-06-12 11:51:53.000 163 30836.20 102.17 43555.96 88888.00 2009-06-12 11:51:54.000 163 30836.20 102.18 43556.00 88888.00 2009-06-12 11:51:55.000 163 30836.17 102.21 43556.03 53361.10 2009-06-12 11:51:56.000 163 30836.15 102.13 43556.04 88888.00 2009-06-12 11:51:57.000 163 30836.13 102.12 43556.07 88888.00 2009-06-12 11:51:58.000 163 30836.09 102.02 43556.04 88888.00 2009-06-12 11:51:59.000 163 30836.09 102.00 43556.06 88888.00 2009-06-12 11:52:00.000 163 30836.13 102.07 43555.99 53361.14 2009-06-12 11:52:01.000 163 30836.10 102.07 43555.94 88888.00 2009-06-12 11:52:02.000 163 30836.06 102.12 43556.00 88888.00 2009-06-12 11:52:03.000 163 30836.08 102.16 43556.10 88888.00 2009-06-12 11:52:04.000 163 30836.08 102.11 43556.05 88888.00 2009-06-12 11:52:05.000 163 30836.10 102.13 43556.03 53361.12 2009-06-12 11:52:06.000 163 30836.13 102.13 43556.00 88888.00 2009-06-12 11:52:07.000 163 30836.10 102.07 43555.94 88888.00 2009-06-12 11:52:08.000 163 30836.07 102.08 43555.99 88888.00 2009-06-12 11:52:09.000 163 30836.06 102.06 43556.02 88888.00 2009-06-12 11:52:10.000 163 30836.08 102.06 43556.02 53361.02 2009-06-12 11:52:11.000 163 30836.06 102.10 43556.05 88888.00 2009-06-12 11:52:12.000 163 30836.05 102.04 43555.98 88888.00 2009-06-12 11:52:13.000 163 30836.07 102.07 43556.01 88888.00 2009-06-12 11:52:14.000 163 30836.12 102.04 43556.02 88888.00 2009-06-12 11:52:15.000 163 30836.09 102.07 43556.03 53361.05 2009-06-12 11:52:16.000 163 30836.17 102.09 43555.96 88888.00 2009-06-12 11:52:17.000 163 30836.14 102.03 43555.96 88888.00 2009-06-12 11:52:18.000 163 30836.09 102.01 43556.00 88888.00 2009-06-12 11:52:19.000 163 30836.08 101.99 43556.00 88888.00 2009-06-12 11:52:20.000 163 30836.06 102.00 43555.99 53361.05 2009-06-12 11:52:21.000 163 30836.07 101.98 43555.97 88888.00 2009-06-12 11:52:22.000 163 30836.07 102.02 43555.93 88888.00 2009-06-12 11:52:23.000 163 30836.03 102.04 43555.93 88888.00 2009-06-12 11:52:24.000 163 30836.04 101.99 43555.95 88888.00 2009-06-12 11:52:25.000 163 30836.03 102.00 43555.96 53361.02 2009-06-12 11:52:26.000 163 30836.03 102.00 43555.93 88888.00 2009-06-12 11:52:27.000 163 30836.04 101.99 43555.89 88888.00 2009-06-12 11:52:28.000 163 30836.04 102.05 43555.93 88888.00 2009-06-12 11:52:29.000 163 30836.07 102.05 43555.98 88888.00 2009-06-12 11:52:30.000 163 30836.06 102.06 43556.03 53361.04 2009-06-12 11:52:31.000 163 30836.05 102.00 43556.00 88888.00 2009-06-12 11:52:32.000 163 30836.04 101.99 43555.98 88888.00 2009-06-12 11:52:33.000 163 30836.05 102.01 43555.99 88888.00 2009-06-12 11:52:34.000 163 30836.02 102.03 43555.94 88888.00 2009-06-12 11:52:35.000 163 30836.03 102.02 43555.90 53361.06 2009-06-12 11:52:36.000 163 30836.02 102.03 43555.97 88888.00 2009-06-12 11:52:37.000 163 30836.03 102.04 43555.99 88888.00 2009-06-12 11:52:38.000 163 30836.05 101.99 43555.99 88888.00 2009-06-12 11:52:39.000 163 30836.04 102.02 43555.98 88888.00 2009-06-12 11:52:40.000 163 30836.06 102.06 43555.99 53361.03 2009-06-12 11:52:41.000 163 30836.07 102.12 43556.02 88888.00 2009-06-12 11:52:42.000 163 30836.06 102.09 43556.00 88888.00 2009-06-12 11:52:43.000 163 30836.08 102.08 43555.97 88888.00 2009-06-12 11:52:44.000 163 30836.07 102.11 43555.98 88888.00 2009-06-12 11:52:45.000 163 30836.05 102.14 43555.94 53361.03 2009-06-12 11:52:46.000 163 30836.08 102.08 43555.92 88888.00 2009-06-12 11:52:47.000 163 30836.05 102.07 43555.97 88888.00 2009-06-12 11:52:48.000 163 30836.03 102.07 43556.02 88888.00 2009-06-12 11:52:49.000 163 30836.03 102.10 43556.03 88888.00 2009-06-12 11:52:50.000 163 30836.04 102.08 43555.97 53361.05 2009-06-12 11:52:51.000 163 30836.02 102.09 43555.90 88888.00 2009-06-12 11:52:52.000 163 30836.03 102.08 43555.91 88888.00 2009-06-12 11:52:53.000 163 30836.01 102.01 43555.93 88888.00 2009-06-12 11:52:54.000 163 30836.06 102.01 43555.96 88888.00 2009-06-12 11:52:55.000 163 30836.02 102.05 43555.92 53361.00 2009-06-12 11:52:56.000 163 30836.02 102.03 43555.92 88888.00 2009-06-12 11:52:57.000 163 30835.99 102.03 43555.97 88888.00 2009-06-12 11:52:58.000 163 30835.96 102.02 43555.99 88888.00 2009-06-12 11:52:59.000 163 30835.96 102.02 43556.03 88888.00 2009-06-12 11:53:00.000 163 30836.06 102.01 43555.93 53361.00 2009-06-12 11:53:01.000 163 30836.08 102.01 43555.92 88888.00 2009-06-12 11:53:02.000 163 30836.04 102.05 43555.94 88888.00 2009-06-12 11:53:03.000 163 30836.01 102.03 43555.91 88888.00 2009-06-12 11:53:04.000 163 30836.02 102.01 43555.90 88888.00 2009-06-12 11:53:05.000 163 30835.98 101.97 43555.90 53360.99 2009-06-12 11:53:06.000 163 30835.97 101.98 43555.90 88888.00 2009-06-12 11:53:07.000 163 30836.00 101.99 43555.94 88888.00 2009-06-12 11:53:08.000 163 30836.00 101.99 43555.90 88888.00 2009-06-12 11:53:09.000 163 30835.97 102.03 43555.87 88888.00 2009-06-12 11:53:10.000 163 30835.97 102.05 43555.95 53360.96 2009-06-12 11:53:11.000 163 30835.97 102.08 43555.96 88888.00 2009-06-12 11:53:12.000 163 30835.94 102.06 43555.95 88888.00 2009-06-12 11:53:13.000 163 30835.92 102.03 43555.96 88888.00 2009-06-12 11:53:14.000 163 30835.93 102.04 43556.05 88888.00 2009-06-12 11:53:15.000 163 30835.92 102.02 43556.01 53360.98 2009-06-12 11:53:16.000 163 30835.92 102.05 43556.02 88888.00 2009-06-12 11:53:17.000 163 30835.91 102.03 43556.03 88888.00 2009-06-12 11:53:18.000 163 30835.95 102.06 43556.00 88888.00 2009-06-12 11:53:19.000 163 30835.94 102.07 43556.01 88888.00 2009-06-12 11:53:20.000 163 30835.95 102.05 43556.02 53361.01 2009-06-12 11:53:21.000 163 30835.93 102.00 43555.98 88888.00 2009-06-12 11:53:22.000 163 30835.94 101.97 43555.95 88888.00 2009-06-12 11:53:23.000 163 30835.92 101.98 43555.92 88888.00 2009-06-12 11:53:24.000 163 30835.93 101.96 43555.98 88888.00 2009-06-12 11:53:25.000 163 30835.91 101.98 43555.96 53360.93 2009-06-12 11:53:26.000 163 30835.92 101.99 43555.98 88888.00 2009-06-12 11:53:27.000 163 30835.96 102.02 43555.99 88888.00 2009-06-12 11:53:28.000 163 30835.95 102.03 43555.99 88888.00 2009-06-12 11:53:29.000 163 30835.95 102.07 43556.00 88888.00 2009-06-12 11:53:30.000 163 30835.94 102.08 43555.94 53360.97 2009-06-12 11:53:31.000 163 30835.92 102.03 43555.90 88888.00 2009-06-12 11:53:32.000 163 30835.92 102.01 43555.92 88888.00 2009-06-12 11:53:33.000 163 30835.94 102.02 43555.93 88888.00 2009-06-12 11:53:34.000 163 30835.93 102.00 43555.91 88888.00 2009-06-12 11:53:35.000 163 30835.92 102.02 43555.93 53360.97 2009-06-12 11:53:36.000 163 30835.91 102.07 43555.93 88888.00 2009-06-12 11:53:37.000 163 30835.95 102.02 43555.97 88888.00 2009-06-12 11:53:38.000 163 30835.96 102.00 43555.99 88888.00 2009-06-12 11:53:39.000 163 30835.90 102.01 43556.00 88888.00 2009-06-12 11:53:40.000 163 30835.91 102.01 43555.99 53360.95 2009-06-12 11:53:41.000 163 30835.95 102.03 43555.96 88888.00 2009-06-12 11:53:42.000 163 30835.95 102.00 43555.95 88888.00 2009-06-12 11:53:43.000 163 30835.94 102.02 43555.94 88888.00 2009-06-12 11:53:44.000 163 30835.91 102.09 43555.95 88888.00 2009-06-12 11:53:45.000 163 30835.92 102.12 43555.97 53360.94 2009-06-12 11:53:46.000 163 30835.89 102.10 43555.99 88888.00 2009-06-12 11:53:47.000 163 30835.91 102.11 43556.00 88888.00 2009-06-12 11:53:48.000 163 30835.92 102.15 43555.98 88888.00 2009-06-12 11:53:49.000 163 30835.90 102.13 43556.00 88888.00 2009-06-12 11:53:50.000 163 30835.92 102.08 43555.98 53360.94 2009-06-12 11:53:51.000 163 30835.92 102.11 43555.96 88888.00 2009-06-12 11:53:52.000 163 30835.92 102.13 43555.95 88888.00 2009-06-12 11:53:53.000 163 30835.92 102.19 43555.98 88888.00 2009-06-12 11:53:54.000 163 30835.95 102.16 43555.97 88888.00 2009-06-12 11:53:55.000 163 30835.93 102.13 43555.97 53360.97 2009-06-12 11:53:56.000 163 30835.94 102.10 43555.96 88888.00 2009-06-12 11:53:57.000 163 30835.93 102.08 43555.94 88888.00 2009-06-12 11:53:58.000 163 30835.92 102.07 43555.98 88888.00 2009-06-12 11:53:59.000 163 30835.94 102.05 43555.97 88888.00 2009-06-12 11:54:00.000 163 30836.00 102.04 43555.95 53360.96 2009-06-12 11:54:01.000 163 30835.98 102.07 43555.96 88888.00 2009-06-12 11:54:02.000 163 30836.00 102.07 43555.97 88888.00 2009-06-12 11:54:03.000 163 30836.01 102.07 43555.96 88888.00 2009-06-12 11:54:04.000 163 30835.97 102.07 43555.94 88888.00 2009-06-12 11:54:05.000 163 30835.97 102.12 43555.92 53360.94 2009-06-12 11:54:06.000 163 30835.99 102.09 43555.95 88888.00 2009-06-12 11:54:07.000 163 30835.96 102.11 43555.96 88888.00 2009-06-12 11:54:08.000 163 30835.97 102.13 43555.94 88888.00 2009-06-12 11:54:09.000 163 30835.94 102.11 43555.93 88888.00 2009-06-12 11:54:10.000 163 30835.92 102.08 43555.88 53360.95 2009-06-12 11:54:11.000 163 30835.93 102.12 43555.90 88888.00 2009-06-12 11:54:12.000 163 30836.02 102.18 43555.88 88888.00 2009-06-12 11:54:13.000 163 30835.94 102.11 43555.92 88888.00 2009-06-12 11:54:14.000 163 30835.93 102.10 43555.95 88888.00 2009-06-12 11:54:15.000 163 30835.96 102.10 43555.98 53360.88 2009-06-12 11:54:16.000 163 30835.95 102.07 43556.01 88888.00 2009-06-12 11:54:17.000 163 30835.96 102.07 43555.98 88888.00 2009-06-12 11:54:18.000 163 30835.98 102.04 43555.95 88888.00 2009-06-12 11:54:19.000 163 30835.99 102.10 43555.91 88888.00 2009-06-12 11:54:20.000 163 30835.97 102.11 43555.95 53360.96 2009-06-12 11:54:21.000 163 30835.93 102.09 43555.95 88888.00 2009-06-12 11:54:22.000 163 30835.93 102.12 43555.93 88888.00 2009-06-12 11:54:23.000 163 30835.95 102.11 43555.92 88888.00 2009-06-12 11:54:24.000 163 30835.96 102.11 43555.94 88888.00 2009-06-12 11:54:25.000 163 30835.96 102.11 43555.95 53360.98 2009-06-12 11:54:26.000 163 30835.97 102.11 43555.95 88888.00 2009-06-12 11:54:27.000 163 30835.86 102.05 43556.07 88888.00 2009-06-12 11:54:28.000 163 30835.93 102.15 43556.03 88888.00 2009-06-12 11:54:29.000 163 30835.96 102.16 43555.95 88888.00 2009-06-12 11:54:30.000 163 30835.95 102.14 43555.91 53361.03 2009-06-12 11:54:31.000 163 30835.93 102.09 43555.87 88888.00 2009-06-12 11:54:32.000 163 30835.92 102.08 43555.86 88888.00 2009-06-12 11:54:33.000 163 30835.92 102.10 43555.95 88888.00 2009-06-12 11:54:34.000 163 30835.92 102.11 43555.95 88888.00 2009-06-12 11:54:35.000 163 30835.93 102.09 43555.94 53360.91 2009-06-12 11:54:36.000 163 30835.88 102.08 43555.94 88888.00 2009-06-12 11:54:37.000 163 30835.88 102.07 43555.93 88888.00 2009-06-12 11:54:38.000 163 30835.90 102.06 43555.94 88888.00 2009-06-12 11:54:39.000 163 30835.87 102.09 43555.89 88888.00 2009-06-12 11:54:40.000 163 30835.88 102.11 43555.90 53360.94 2009-06-12 11:54:41.000 163 30835.86 102.06 43555.92 88888.00 2009-06-12 11:54:42.000 163 30835.84 102.02 43555.95 88888.00 2009-06-12 11:54:43.000 163 30835.87 102.03 43555.94 88888.00 2009-06-12 11:54:44.000 163 30835.88 102.04 43555.96 88888.00 2009-06-12 11:54:45.000 163 30835.88 102.05 43555.95 53360.91 2009-06-12 11:54:46.000 163 30835.88 102.04 43555.94 88888.00 2009-06-12 11:54:47.000 163 30835.85 102.04 43555.99 88888.00 2009-06-12 11:54:48.000 163 30835.82 102.03 43556.06 88888.00 2009-06-12 11:54:49.000 163 30835.85 102.02 43556.02 88888.00 2009-06-12 11:54:50.000 163 30835.92 102.05 43555.96 53360.90 2009-06-12 11:54:51.000 163 30835.91 102.08 43555.98 88888.00 2009-06-12 11:54:52.000 163 30835.89 102.07 43555.96 88888.00 2009-06-12 11:54:53.000 163 30835.88 102.07 43555.96 88888.00 2009-06-12 11:54:54.000 163 30835.88 102.09 43555.99 88888.00 2009-06-12 11:54:55.000 163 30835.90 102.08 43555.97 53360.93 2009-06-12 11:54:56.000 163 30835.87 102.04 43555.95 88888.00 2009-06-12 11:54:57.000 163 30835.86 102.07 43556.00 88888.00 2009-06-12 11:54:58.000 163 30835.85 102.08 43555.95 88888.00 2009-06-12 11:54:59.000 163 30835.87 102.07 43555.95 88888.00 2009-06-12 11:55:00.000 163 30835.88 102.03 43555.92 53360.90 2009-06-12 11:55:01.000 163 30835.88 102.06 43555.91 88888.00 2009-06-12 11:55:02.000 163 30835.89 102.05 43555.91 88888.00 2009-06-12 11:55:03.000 163 30835.91 102.07 43555.91 88888.00 2009-06-12 11:55:04.000 163 30835.91 102.12 43555.93 88888.00 2009-06-12 11:55:05.000 163 30835.90 102.10 43555.94 53360.90 2009-06-12 11:55:06.000 163 30835.88 102.08 43555.93 88888.00 2009-06-12 11:55:07.000 163 30835.88 102.09 43555.92 88888.00 2009-06-12 11:55:08.000 163 30835.87 102.08 43555.90 88888.00 2009-06-12 11:55:09.000 163 30835.86 102.13 43555.92 88888.00 2009-06-12 11:55:10.000 163 30835.87 102.14 43555.99 53360.91 2009-06-12 11:55:11.000 163 30835.92 102.14 43556.00 88888.00 2009-06-12 11:55:12.000 163 30835.95 102.19 43555.97 88888.00 2009-06-12 11:55:13.000 163 30835.92 102.22 43555.87 88888.00 2009-06-12 11:55:14.000 163 30835.86 102.19 43555.94 88888.00 2009-06-12 11:55:15.000 163 30835.88 102.14 43555.97 53360.90 2009-06-12 11:55:16.000 163 30835.88 102.11 43555.99 88888.00 2009-06-12 11:55:17.000 163 30835.88 102.11 43556.03 88888.00 2009-06-12 11:55:18.000 163 30835.87 102.12 43556.03 88888.00 2009-06-12 11:55:19.000 163 30835.88 102.13 43556.03 88888.00 2009-06-12 11:55:20.000 163 30835.91 102.13 43555.99 53360.89 2009-06-12 11:55:21.000 163 30835.92 102.13 43555.99 88888.00 2009-06-12 11:55:22.000 163 30835.93 102.11 43555.99 88888.00 2009-06-12 11:55:23.000 163 30835.89 102.11 43555.98 88888.00 2009-06-12 11:55:24.000 163 30835.87 102.13 43556.00 88888.00 2009-06-12 11:55:25.000 163 30835.87 102.15 43556.00 53360.92 2009-06-12 11:55:26.000 163 30835.87 102.13 43555.98 88888.00 2009-06-12 11:55:27.000 163 30835.87 102.15 43556.01 88888.00 2009-06-12 11:55:28.000 163 30835.88 102.16 43556.03 88888.00 2009-06-12 11:55:29.000 163 30835.86 102.18 43555.98 88888.00 2009-06-12 11:55:30.000 163 30835.88 102.21 43555.96 53360.87 2009-06-12 11:55:31.000 163 30835.86 102.20 43555.97 88888.00 2009-06-12 11:55:32.000 163 30835.86 102.18 43555.95 88888.00 2009-06-12 11:55:33.000 163 30835.85 102.17 43555.93 88888.00 2009-06-12 11:55:34.000 163 30835.87 102.13 43555.95 88888.00 2009-06-12 11:55:35.000 163 30835.87 102.13 43555.96 53360.88 2009-06-12 11:55:36.000 163 30835.86 102.14 43555.96 88888.00 2009-06-12 11:55:37.000 163 30835.88 102.17 43555.93 88888.00 2009-06-12 11:55:38.000 163 30835.85 102.12 43555.92 88888.00 2009-06-12 11:55:39.000 163 30835.86 102.11 43555.96 88888.00 2009-06-12 11:55:40.000 163 30835.83 102.11 43555.95 53360.85 2009-06-12 11:55:41.000 163 30835.81 102.10 43555.93 88888.00 2009-06-12 11:55:42.000 163 30835.81 102.11 43556.01 88888.00 2009-06-12 11:55:43.000 163 30835.79 102.08 43556.00 88888.00 2009-06-12 11:55:44.000 163 30835.81 102.11 43555.93 88888.00 2009-06-12 11:55:45.000 163 30835.82 102.10 43555.91 53360.84 2009-06-12 11:55:46.000 163 30835.77 102.09 43555.89 88888.00 2009-06-12 11:55:47.000 163 30835.75 102.05 43555.93 88888.00 2009-06-12 11:55:48.000 163 30835.77 102.04 43555.96 88888.00 2009-06-12 11:55:49.000 163 30835.82 102.05 43555.93 88888.00 2009-06-12 11:55:50.000 163 30835.85 102.08 43555.93 53360.80 2009-06-12 11:55:51.000 163 30835.83 102.03 43555.95 88888.00 2009-06-12 11:55:52.000 163 30835.80 102.00 43555.94 88888.00 2009-06-12 11:55:53.000 163 30835.82 101.97 43555.90 88888.00 2009-06-12 11:55:54.000 163 30835.80 101.98 43555.85 88888.00 2009-06-12 11:55:55.000 163 30835.79 102.01 43555.85 53360.80 2009-06-12 11:55:56.000 163 30835.78 101.96 43555.84 88888.00 2009-06-12 11:55:57.000 163 30835.75 101.96 43555.85 88888.00 2009-06-12 11:55:58.000 163 30835.75 101.98 43555.81 88888.00 2009-06-12 11:55:59.000 163 30835.77 102.02 43555.87 88888.00 2009-06-12 11:56:00.000 163 30835.80 102.03 43555.89 53360.79 2009-06-12 11:56:01.000 163 30835.79 102.03 43555.88 88888.00 2009-06-12 11:56:02.000 163 30835.76 102.03 43555.92 88888.00 2009-06-12 11:56:03.000 163 30835.74 102.06 43555.90 88888.00 2009-06-12 11:56:04.000 163 30835.76 102.09 43555.94 88888.00 2009-06-12 11:56:05.000 163 30835.78 102.07 43555.97 53360.76 2009-06-12 11:56:06.000 163 30835.82 102.09 43555.88 88888.00 2009-06-12 11:56:07.000 163 30835.75 102.06 43555.86 88888.00 2009-06-12 11:56:08.000 163 30835.71 102.00 43555.91 88888.00 2009-06-12 11:56:09.000 163 30835.72 101.99 43555.90 88888.00 2009-06-12 11:56:10.000 163 30835.75 102.02 43555.87 53360.80 2009-06-12 11:56:11.000 163 30835.75 102.03 43555.88 88888.00 2009-06-12 11:56:12.000 163 30835.73 102.03 43555.89 88888.00 2009-06-12 11:56:13.000 163 30835.66 102.07 43555.94 88888.00 2009-06-12 11:56:14.000 163 30835.70 102.06 43555.90 88888.00 2009-06-12 11:56:15.000 163 30835.71 102.05 43555.87 53360.78 2009-06-12 11:56:16.000 163 30835.74 102.03 43555.93 88888.00 2009-06-12 11:56:17.000 163 30835.73 102.00 43555.90 88888.00 2009-06-12 11:56:18.000 163 30835.77 102.00 43555.87 88888.00 2009-06-12 11:56:19.000 163 30835.76 102.00 43555.93 88888.00 2009-06-12 11:56:20.000 163 30835.72 101.96 43555.87 53360.80 2009-06-12 11:56:21.000 163 30835.74 101.97 43555.84 88888.00 2009-06-12 11:56:22.000 163 30835.78 102.05 43555.86 88888.00 2009-06-12 11:56:23.000 163 30835.75 102.02 43555.86 88888.00 2009-06-12 11:56:24.000 163 30835.72 101.97 43555.83 88888.00 2009-06-12 11:56:25.000 163 30835.74 101.96 43555.84 53360.79 2009-06-12 11:56:26.000 163 30835.75 101.98 43555.85 88888.00 2009-06-12 11:56:27.000 163 30835.72 101.98 43555.83 88888.00 2009-06-12 11:56:28.000 163 30835.70 101.97 43555.82 88888.00 2009-06-12 11:56:29.000 163 30835.70 101.99 43555.85 88888.00 2009-06-12 11:56:30.000 163 30835.70 101.96 43555.82 53360.72 2009-06-12 11:56:31.000 163 30835.71 101.95 43555.78 88888.00 2009-06-12 11:56:32.000 163 30835.71 101.97 43555.83 88888.00 2009-06-12 11:56:33.000 163 30835.70 102.00 43555.87 88888.00 2009-06-12 11:56:34.000 163 30835.68 102.03 43555.86 88888.00 2009-06-12 11:56:35.000 163 30835.66 102.01 43555.90 53360.78 2009-06-12 11:56:36.000 163 30835.66 102.01 43555.92 88888.00 2009-06-12 11:56:37.000 163 30835.68 102.01 43555.93 88888.00 2009-06-12 11:56:38.000 163 30835.67 102.04 43555.95 88888.00 2009-06-12 11:56:39.000 163 30835.69 102.09 43555.95 88888.00 2009-06-12 11:56:40.000 163 30835.70 102.07 43555.91 53360.82 2009-06-12 11:56:41.000 163 30835.70 102.00 43555.85 88888.00 2009-06-12 11:56:42.000 163 30835.72 101.97 43555.88 88888.00 2009-06-12 11:56:43.000 163 30835.71 102.01 43555.93 88888.00 2009-06-12 11:56:44.000 163 30835.69 102.02 43555.91 88888.00 2009-06-12 11:56:45.000 163 30835.67 101.96 43555.88 53360.76 2009-06-12 11:56:46.000 163 30835.68 101.97 43555.85 88888.00 2009-06-12 11:56:47.000 163 30835.71 102.01 43555.87 88888.00 2009-06-12 11:56:48.000 163 30835.70 101.98 43555.90 88888.00 2009-06-12 11:56:49.000 163 30835.70 102.00 43555.86 88888.00 2009-06-12 11:56:50.000 163 30835.74 102.04 43555.88 53360.82 2009-06-12 11:56:51.000 163 30835.72 102.04 43555.85 88888.00 2009-06-12 11:56:52.000 163 30835.71 102.04 43555.89 88888.00 2009-06-12 11:56:53.000 163 30835.69 102.07 43555.90 88888.00 2009-06-12 11:56:54.000 163 30835.68 102.04 43555.85 88888.00 2009-06-12 11:56:55.000 163 30835.67 102.05 43555.88 53360.80 2009-06-12 11:56:56.000 163 30835.64 102.03 43555.89 88888.00 2009-06-12 11:56:57.000 163 30835.63 102.02 43555.88 88888.00 2009-06-12 11:56:58.000 163 30835.65 102.00 43555.90 88888.00 2009-06-12 11:56:59.000 163 30835.64 102.03 43555.87 88888.00 2009-06-12 11:57:00.000 163 30835.63 102.02 43555.85 53360.74 2009-06-12 11:57:01.000 163 30835.63 102.03 43555.85 88888.00 2009-06-12 11:57:02.000 163 30835.69 102.05 43555.92 88888.00 2009-06-12 11:57:03.000 163 30835.70 102.04 43555.92 88888.00 2009-06-12 11:57:04.000 163 30835.69 102.07 43555.89 88888.00 2009-06-12 11:57:05.000 163 30835.70 102.10 43555.91 53360.77 2009-06-12 11:57:06.000 163 30835.67 102.06 43555.88 88888.00 2009-06-12 11:57:07.000 163 30835.65 102.05 43555.89 88888.00 2009-06-12 11:57:08.000 163 30835.67 102.05 43555.91 88888.00 2009-06-12 11:57:09.000 163 30835.67 102.03 43555.89 88888.00 2009-06-12 11:57:10.000 163 30835.65 102.02 43555.88 53360.72 2009-06-12 11:57:11.000 163 30835.64 101.99 43555.88 88888.00 2009-06-12 11:57:12.000 163 30835.63 102.02 43555.90 88888.00 2009-06-12 11:57:13.000 163 30835.66 102.05 43555.93 88888.00 2009-06-12 11:57:14.000 163 30835.65 102.03 43555.93 88888.00 2009-06-12 11:57:15.000 163 30835.66 101.99 43555.95 53360.72 2009-06-12 11:57:16.000 163 30835.69 101.99 43555.96 88888.00 2009-06-12 11:57:17.000 163 30835.68 101.97 43555.95 88888.00 2009-06-12 11:57:18.000 163 30835.68 101.99 43555.95 88888.00 2009-06-12 11:57:19.000 163 30835.68 101.98 43555.96 88888.00 2009-06-12 11:57:20.000 163 30835.70 102.00 43555.91 53360.75 2009-06-12 11:57:21.000 163 30835.71 102.00 43555.90 88888.00 2009-06-12 11:57:22.000 163 30835.69 102.00 43555.87 88888.00 2009-06-12 11:57:23.000 163 30835.65 102.01 43555.83 88888.00 2009-06-12 11:57:24.000 163 30835.76 102.10 43555.70 88888.00 2009-06-12 11:57:25.000 163 30835.67 102.05 43555.83 53360.74 2009-06-12 11:57:26.000 163 30835.70 102.03 43555.89 88888.00 2009-06-12 11:57:27.000 163 30835.69 102.03 43555.87 88888.00 2009-06-12 11:57:28.000 163 30835.67 102.01 43555.85 88888.00 2009-06-12 11:57:29.000 163 30835.70 102.03 43555.85 88888.00 2009-06-12 11:57:30.000 163 30835.68 102.06 43555.86 53360.74 2009-06-12 11:57:31.000 163 30835.66 102.02 43555.84 88888.00 2009-06-12 11:57:32.000 163 30835.67 102.05 43555.87 88888.00 2009-06-12 11:57:33.000 163 30835.69 102.07 43555.92 88888.00 2009-06-12 11:57:34.000 163 30835.70 102.06 43555.91 88888.00 2009-06-12 11:57:35.000 163 30835.72 102.07 43555.87 53360.76 2009-06-12 11:57:36.000 163 30835.70 102.09 43555.89 88888.00 2009-06-12 11:57:37.000 163 30835.69 102.08 43555.89 88888.00 2009-06-12 11:57:38.000 163 30835.69 102.03 43555.89 88888.00 2009-06-12 11:57:39.000 163 30835.68 102.02 43555.90 88888.00 2009-06-12 11:57:40.000 163 30835.72 102.03 43555.86 53360.77 2009-06-12 11:57:41.000 163 30835.69 102.05 43555.90 88888.00 2009-06-12 11:57:42.000 163 30835.71 102.08 43555.94 88888.00 2009-06-12 11:57:43.000 163 30835.69 101.99 43555.90 88888.00 2009-06-12 11:57:44.000 163 30835.72 101.97 43555.88 88888.00 2009-06-12 11:57:45.000 163 30835.71 101.99 43555.88 53360.76 2009-06-12 11:57:46.000 163 30835.70 101.99 43555.90 88888.00 2009-06-12 11:57:47.000 163 30835.67 101.99 43555.89 88888.00 2009-06-12 11:57:48.000 163 30835.68 102.00 43555.90 88888.00 2009-06-12 11:57:49.000 163 30835.67 101.96 43555.95 88888.00 2009-06-12 11:57:50.000 163 30835.65 101.97 43555.90 53360.75 2009-06-12 11:57:51.000 163 30835.70 101.98 43555.88 88888.00 2009-06-12 11:57:52.000 163 30835.72 102.00 43555.92 88888.00 2009-06-12 11:57:53.000 163 30835.74 102.00 43555.93 88888.00 2009-06-12 11:57:54.000 163 30835.74 102.00 43555.92 88888.00 2009-06-12 11:57:55.000 163 30835.72 101.96 43555.88 53360.76 2009-06-12 11:57:56.000 163 30835.71 101.99 43555.94 88888.00 2009-06-12 11:57:57.000 163 30835.71 102.01 43556.00 88888.00 2009-06-12 11:57:58.000 163 30835.72 101.99 43555.99 88888.00 2009-06-12 11:57:59.000 163 30835.68 101.92 43555.96 88888.00 2009-06-12 11:58:00.000 163 30835.48 101.72 43556.00 53360.76 2009-06-12 11:58:01.000 163 30835.42 101.73 43556.01 88888.00 2009-06-12 11:58:02.000 163 30835.44 101.74 43556.00 88888.00 2009-06-12 11:58:03.000 163 30835.45 101.75 43556.01 88888.00 2009-06-12 11:58:04.000 163 30835.62 101.89 43555.90 88888.00 2009-06-12 11:58:05.000 163 30835.69 101.94 43555.85 53360.68 2009-06-12 11:58:06.000 163 30835.63 101.88 43555.84 88888.00 2009-06-12 11:58:07.000 163 30835.56 101.75 43555.87 88888.00 2009-06-12 11:58:08.000 163 30835.50 101.73 43555.90 88888.00 2009-06-12 11:58:09.000 163 30835.51 101.73 43555.97 88888.00 2009-06-12 11:58:10.000 163 30835.52 101.80 43555.98 53360.66 2009-06-12 11:58:11.000 163 30835.71 101.95 43555.88 88888.00 2009-06-12 11:58:12.000 163 30835.76 102.03 43555.86 88888.00 2009-06-12 11:58:13.000 163 30835.73 102.05 43555.79 88888.00 2009-06-12 11:58:14.000 163 30835.76 102.03 43555.82 88888.00 2009-06-12 11:58:15.000 163 30835.75 102.02 43555.83 53360.72 2009-06-12 11:58:16.000 163 30835.75 102.03 43555.82 88888.00 2009-06-12 11:58:17.000 163 30835.79 102.06 43555.81 88888.00 2009-06-12 11:58:18.000 163 30835.78 102.06 43555.75 88888.00 2009-06-12 11:58:19.000 163 30835.78 102.07 43555.72 88888.00 2009-06-12 11:58:20.000 163 30835.76 102.02 43555.70 53360.70 2009-06-12 11:58:21.000 163 30835.74 102.01 43555.74 88888.00 2009-06-12 11:58:22.000 163 30835.73 101.99 43555.81 88888.00 2009-06-12 11:58:23.000 163 30835.74 102.02 43555.75 88888.00 2009-06-12 11:58:24.000 163 30835.72 102.01 43555.70 88888.00 2009-06-12 11:58:25.000 163 30835.72 102.03 43555.70 53360.68 2009-06-12 11:58:26.000 163 30835.70 102.04 43555.66 88888.00 2009-06-12 11:58:27.000 163 30835.70 102.06 43555.63 88888.00 2009-06-12 11:58:28.000 163 30835.70 102.05 43555.63 88888.00 2009-06-12 11:58:29.000 163 30835.74 102.07 43555.64 88888.00 2009-06-12 11:58:30.000 163 30835.75 102.08 43555.59 53360.56 2009-06-12 11:58:31.000 163 30835.72 102.04 43555.64 88888.00 2009-06-12 11:58:32.000 163 30835.65 101.99 43555.69 88888.00 2009-06-12 11:58:33.000 163 30835.66 102.02 43555.69 88888.00 2009-06-12 11:58:34.000 163 30835.70 102.04 43555.68 88888.00 2009-06-12 11:58:35.000 163 30835.68 102.03 43555.71 53360.58 2009-06-12 11:58:36.000 163 30835.70 102.05 43555.69 88888.00 2009-06-12 11:58:37.000 163 30835.70 102.03 43555.69 88888.00 2009-06-12 11:58:38.000 163 30835.67 102.02 43555.67 88888.00 2009-06-12 11:58:39.000 163 30835.68 102.04 43555.70 88888.00 2009-06-12 11:58:40.000 163 30835.72 102.00 43555.73 53360.59 2009-06-12 11:58:41.000 163 30835.76 102.03 43555.72 88888.00 2009-06-12 11:58:42.000 163 30835.78 102.05 43555.70 88888.00 2009-06-12 11:58:43.000 163 30835.79 102.05 43555.68 88888.00 2009-06-12 11:58:44.000 163 30835.76 102.04 43555.71 88888.00 2009-06-12 11:58:45.000 163 30835.79 102.06 43555.75 53360.72 2009-06-12 11:58:46.000 163 30835.83 102.06 43555.78 88888.00 2009-06-12 11:58:47.000 163 30835.81 102.05 43555.81 88888.00 2009-06-12 11:58:48.000 163 30835.80 102.04 43555.84 88888.00 2009-06-12 11:58:49.000 163 30835.82 102.06 43555.88 88888.00 2009-06-12 11:58:50.000 163 30835.88 102.08 43555.87 53360.80 2009-06-12 11:58:51.000 163 30835.88 102.06 43555.89 88888.00 2009-06-12 11:58:52.000 163 30835.88 102.05 43555.86 88888.00 2009-06-12 11:58:53.000 163 30835.92 102.07 43555.89 88888.00 2009-06-12 11:58:54.000 163 30835.94 102.08 43555.94 88888.00 2009-06-12 11:58:55.000 163 30835.96 102.04 43555.89 53360.85 2009-06-12 11:58:56.000 163 30835.94 102.01 43555.85 88888.00 2009-06-12 11:58:57.000 163 30835.92 101.98 43555.82 88888.00 2009-06-12 11:58:58.000 163 30835.77 101.98 43555.61 88888.00 2009-06-12 11:58:59.000 163 30835.87 102.04 43555.71 88888.00 2009-06-12 11:59:00.000 163 30835.88 102.00 43555.83 53360.80 2009-06-12 11:59:01.000 163 30835.73 101.82 43555.95 88888.00 2009-06-12 11:59:02.000 163 30835.72 101.84 43556.00 88888.00 2009-06-12 11:59:03.000 163 30835.98 102.13 43555.92 88888.00 2009-06-12 11:59:04.000 163 30836.12 102.25 43555.85 88888.00 2009-06-12 11:59:05.000 163 30836.08 102.20 43555.87 53360.89 2009-06-12 11:59:06.000 163 30835.79 101.87 43555.98 88888.00 2009-06-12 11:59:07.000 163 30835.70 101.75 43556.05 88888.00 2009-06-12 11:59:08.000 163 30835.84 101.88 43556.01 88888.00 2009-06-12 11:59:09.000 163 30836.14 102.24 43555.86 88888.00 2009-06-12 11:59:10.000 163 30836.18 102.25 43555.83 53360.86 2009-06-12 11:59:11.000 163 30836.01 102.06 43555.91 88888.00 2009-06-12 11:59:12.000 163 30835.76 101.78 43556.03 88888.00 2009-06-12 11:59:13.000 163 30835.77 101.78 43556.04 88888.00 2009-06-12 11:59:14.000 163 30835.98 102.03 43555.92 88888.00 2009-06-12 11:59:15.000 163 30836.19 102.27 43555.88 53360.89 2009-06-12 11:59:16.000 163 30836.20 102.23 43555.90 88888.00 2009-06-12 11:59:17.000 163 30836.06 102.10 43555.97 88888.00 2009-06-12 11:59:18.000 163 30836.04 102.07 43555.99 88888.00 2009-06-12 11:59:19.000 163 30836.03 102.06 43555.94 88888.00 2009-06-12 11:59:20.000 163 30835.98 102.04 43555.96 53360.99 2009-06-12 11:59:21.000 163 30836.00 102.07 43555.97 88888.00 2009-06-12 11:59:22.000 163 30836.04 102.07 43555.98 88888.00 2009-06-12 11:59:23.000 163 30836.04 102.07 43556.02 88888.00 2009-06-12 11:59:24.000 163 30836.03 102.06 43556.06 88888.00 2009-06-12 11:59:25.000 163 30836.05 102.07 43556.06 53361.00 2009-06-12 11:59:26.000 163 30836.05 102.08 43556.10 88888.00 2009-06-12 11:59:27.000 163 30836.04 102.08 43556.09 88888.00 2009-06-12 11:59:28.000 163 30836.03 102.12 43556.12 88888.00 2009-06-12 11:59:29.000 163 30836.06 102.12 43556.04 88888.00 2009-06-12 11:59:30.000 163 30836.01 102.11 43556.02 53361.05 2009-06-12 11:59:31.000 163 30835.98 102.08 43556.05 88888.00 2009-06-12 11:59:32.000 163 30836.04 102.09 43556.03 88888.00 2009-06-12 11:59:33.000 163 30836.07 102.05 43556.03 88888.00 2009-06-12 11:59:34.000 163 30836.06 102.04 43555.99 88888.00 2009-06-12 11:59:35.000 163 30836.07 102.03 43555.98 53361.03 2009-06-12 11:59:36.000 163 30836.09 102.04 43556.01 88888.00 2009-06-12 11:59:37.000 163 30836.11 102.03 43556.04 88888.00 2009-06-12 11:59:38.000 163 30836.12 102.05 43556.09 88888.00 2009-06-12 11:59:39.000 163 30836.13 102.10 43556.09 88888.00 2009-06-12 11:59:40.000 163 30836.11 102.08 43556.09 53361.01 2009-06-12 11:59:41.000 163 30836.09 102.07 43556.12 88888.00 2009-06-12 11:59:42.000 163 30836.08 102.06 43556.09 88888.00 2009-06-12 11:59:43.000 163 30836.08 102.06 43556.07 88888.00 2009-06-12 11:59:44.000 163 30836.08 102.07 43556.03 88888.00 2009-06-12 11:59:45.000 163 30836.09 102.08 43556.02 53361.07 2009-06-12 11:59:46.000 163 30836.09 102.07 43556.06 88888.00 2009-06-12 11:59:47.000 163 30836.10 102.06 43556.06 88888.00 2009-06-12 11:59:48.000 163 30836.04 102.09 43556.05 88888.00 2009-06-12 11:59:49.000 163 30836.07 102.09 43556.05 88888.00 2009-06-12 11:59:50.000 163 30836.07 102.11 43556.04 53361.05 2009-06-12 11:59:51.000 163 30836.08 102.10 43556.03 88888.00 2009-06-12 11:59:52.000 163 30836.07 102.09 43556.04 88888.00 2009-06-12 11:59:53.000 163 30836.06 102.11 43556.05 88888.00 2009-06-12 11:59:54.000 163 30836.06 102.10 43556.08 88888.00 2009-06-12 11:59:55.000 163 30836.07 102.13 43556.11 53361.06 2009-06-12 11:59:56.000 163 30836.05 102.12 43556.06 88888.00 2009-06-12 11:59:57.000 163 30836.10 102.11 43556.02 88888.00 2009-06-12 11:59:58.000 163 30836.10 102.11 43555.99 88888.00 2009-06-12 11:59:59.000 163 30836.14 102.09 43555.99 88888.00 2009-06-12 12:00:00.000 163 30836.02 101.94 43556.03 53361.07 2009-06-12 12:00:01.000 163 30835.88 101.83 43556.06 88888.00 2009-06-12 12:00:02.000 163 30835.99 101.96 43556.05 88888.00 2009-06-12 12:00:03.000 163 30836.29 102.32 43555.93 88888.00 2009-06-12 12:00:04.000 163 30836.33 102.38 43555.93 88888.00 2009-06-12 12:00:05.000 163 30836.16 102.24 43556.02 53361.10 2009-06-12 12:00:06.000 163 30835.88 101.95 43556.14 88888.00 2009-06-12 12:00:07.000 163 30835.90 101.93 43556.15 88888.00 2009-06-12 12:00:08.000 163 30836.21 102.19 43555.99 88888.00 2009-06-12 12:00:09.000 163 30836.38 102.43 43555.85 88888.00 2009-06-12 12:00:10.000 163 30836.31 102.38 43555.90 53361.04 2009-06-12 12:00:11.000 163 30836.06 102.00 43556.01 88888.00 2009-06-12 12:00:12.000 163 30835.93 101.81 43556.07 88888.00 2009-06-12 12:00:13.000 163 30835.94 101.89 43556.09 88888.00 2009-06-12 12:00:14.000 163 30836.28 102.23 43555.97 88888.00 2009-06-12 12:00:15.000 163 30836.39 102.35 43555.90 53360.99 2009-06-12 12:00:16.000 163 30836.21 102.21 43555.89 88888.00 2009-06-12 12:00:17.000 163 30836.08 102.06 43555.97 88888.00 2009-06-12 12:00:18.000 163 30836.09 102.10 43555.99 88888.00 2009-06-12 12:00:19.000 163 30836.08 102.10 43556.00 88888.00 2009-06-12 12:00:20.000 163 30836.06 102.08 43555.96 53361.10 2009-06-12 12:00:21.000 163 30836.08 102.13 43555.97 88888.00 2009-06-12 12:00:22.000 163 30836.08 102.18 43556.01 88888.00 2009-06-12 12:00:23.000 163 30836.09 102.17 43556.01 88888.00 2009-06-12 12:00:24.000 163 30836.08 102.15 43555.99 88888.00 2009-06-12 12:00:25.000 163 30836.08 102.10 43556.03 53361.08 2009-06-12 12:00:26.000 163 30836.09 102.08 43556.04 88888.00 2009-06-12 12:00:27.000 163 30836.10 102.06 43556.07 88888.00 2009-06-12 12:00:28.000 163 30836.09 102.06 43556.07 88888.00 2009-06-12 12:00:29.000 163 30836.09 102.08 43556.06 88888.00 2009-06-12 12:00:30.000 163 30836.08 102.06 43556.05 53361.05 2009-06-12 12:00:31.000 163 30836.09 102.03 43556.06 88888.00 2009-06-12 12:00:32.000 163 30836.10 102.01 43556.03 88888.00 2009-06-12 12:00:33.000 163 30836.09 102.01 43556.04 88888.00 2009-06-12 12:00:34.000 163 30836.10 102.01 43556.04 88888.00 2009-06-12 12:00:35.000 163 30836.10 102.05 43556.04 53361.07 2009-06-12 12:00:36.000 163 30836.11 102.09 43556.04 88888.00 2009-06-12 12:00:37.000 163 30836.12 102.10 43555.97 88888.00 2009-06-12 12:00:38.000 163 30836.07 102.05 43555.98 88888.00 2009-06-12 12:00:39.000 163 30836.07 102.06 43556.03 88888.00 2009-06-12 12:00:40.000 163 30836.09 102.05 43556.07 53361.05 2009-06-12 12:00:41.000 163 30836.10 102.05 43556.01 88888.00 2009-06-12 12:00:42.000 163 30836.09 102.08 43556.00 88888.00 2009-06-12 12:00:43.000 163 30836.10 102.07 43556.03 88888.00 2009-06-12 12:00:44.000 163 30836.09 102.05 43556.07 88888.00 2009-06-12 12:00:45.000 163 30836.11 102.05 43556.09 53361.07 2009-06-12 12:00:46.000 163 30836.11 102.06 43556.06 88888.00 2009-06-12 12:00:47.000 163 30836.10 102.06 43556.02 88888.00 2009-06-12 12:00:48.000 163 30836.07 101.99 43556.00 88888.00 2009-06-12 12:00:49.000 163 30836.09 102.02 43556.01 88888.00 2009-06-12 12:00:50.000 163 30836.08 102.06 43556.02 53361.07 2009-06-12 12:00:51.000 163 30836.07 102.01 43556.00 88888.00 2009-06-12 12:00:52.000 163 30836.06 102.03 43556.05 88888.00 2009-06-12 12:00:53.000 163 30836.08 102.06 43556.07 88888.00 2009-06-12 12:00:54.000 163 30836.08 102.07 43556.07 88888.00 2009-06-12 12:00:55.000 163 30836.08 102.02 43556.11 53361.08 2009-06-12 12:00:56.000 163 30836.10 102.08 43556.14 88888.00 2009-06-12 12:00:57.000 163 30836.11 102.09 43556.01 88888.00 2009-06-12 12:00:58.000 163 30836.03 102.01 43556.11 88888.00 2009-06-12 12:00:59.000 163 30836.02 101.97 43556.10 88888.00 2009-06-12 12:01:00.000 163 30835.83 101.80 43556.14 53361.02 2009-06-12 12:01:01.000 163 30835.81 101.78 43556.17 88888.00 2009-06-12 12:01:02.000 163 30835.82 101.79 43556.16 88888.00 2009-06-12 12:01:03.000 163 30835.81 101.80 43556.21 88888.00 2009-06-12 12:01:04.000 163 30835.94 101.96 43556.16 88888.00 2009-06-12 12:01:05.000 163 30836.03 102.02 43556.09 53361.03 2009-06-12 12:01:06.000 163 30836.05 102.00 43556.10 88888.00 2009-06-12 12:01:07.000 163 30836.05 102.00 43556.10 88888.00 2009-06-12 12:01:08.000 163 30836.07 101.98 43556.09 88888.00 2009-06-12 12:01:09.000 163 30836.07 101.98 43556.06 88888.00 2009-06-12 12:01:10.000 163 30836.06 102.02 43556.06 53361.07 2009-06-12 12:01:11.000 163 30836.04 101.99 43556.09 88888.00 2009-06-12 12:01:12.000 163 30836.04 101.95 43556.07 88888.00 2009-06-12 12:01:13.000 163 30836.04 101.96 43556.05 88888.00 2009-06-12 12:01:14.000 163 30836.05 101.95 43556.06 88888.00 2009-06-12 12:01:15.000 163 30836.07 101.95 43556.06 53361.08 2009-06-12 12:01:16.000 163 30836.11 101.98 43556.04 88888.00 2009-06-12 12:01:17.000 163 30836.09 101.97 43556.06 88888.00 2009-06-12 12:01:18.000 163 30836.10 101.97 43556.04 88888.00 2009-06-12 12:01:19.000 163 30836.08 102.00 43556.05 88888.00 2009-06-12 12:01:20.000 163 30836.06 102.00 43556.01 53361.11 2009-06-12 12:01:21.000 163 30836.06 101.98 43556.06 88888.00 2009-06-12 12:01:22.000 163 30836.05 102.02 43556.05 88888.00 2009-06-12 12:01:23.000 163 30836.04 102.00 43556.07 88888.00 2009-06-12 12:01:24.000 163 30836.04 102.01 43556.08 88888.00 2009-06-12 12:01:25.000 163 30836.01 101.99 43556.04 53361.08 2009-06-12 12:01:26.000 163 30835.99 101.98 43556.01 88888.00 2009-06-12 12:01:27.000 163 30836.03 101.98 43556.02 88888.00 2009-06-12 12:01:28.000 163 30836.02 102.00 43556.02 88888.00 2009-06-12 12:01:29.000 163 30836.05 101.99 43556.03 88888.00 2009-06-12 12:01:30.000 163 30836.07 101.98 43556.03 53361.10 2009-06-12 12:01:31.000 163 30836.05 101.97 43556.04 88888.00 2009-06-12 12:01:32.000 163 30836.06 101.97 43556.02 88888.00 2009-06-12 12:01:33.000 163 30836.02 101.95 43556.02 88888.00 2009-06-12 12:01:34.000 163 30836.03 101.94 43556.03 88888.00 2009-06-12 12:01:35.000 163 30836.06 102.01 43556.04 53361.09 2009-06-12 12:01:36.000 163 30836.07 102.03 43556.07 88888.00 2009-06-12 12:01:37.000 163 30836.10 102.02 43556.03 88888.00 2009-06-12 12:01:38.000 163 30836.08 102.02 43556.01 88888.00 2009-06-12 12:01:39.000 163 30836.05 101.98 43556.02 88888.00 2009-06-12 12:01:40.000 163 30836.04 101.97 43555.97 53361.07 2009-06-12 12:01:41.000 163 30836.04 101.94 43555.99 88888.00 2009-06-12 12:01:42.000 163 30836.05 101.93 43555.98 88888.00 2009-06-12 12:01:43.000 163 30836.07 101.93 43556.00 88888.00 2009-06-12 12:01:44.000 163 30836.07 101.94 43556.01 88888.00 2009-06-12 12:01:45.000 163 30836.05 101.95 43556.06 53361.11 2009-06-12 12:01:46.000 163 30836.05 101.98 43556.11 88888.00 2009-06-12 12:01:47.000 163 30836.05 101.99 43556.04 88888.00 2009-06-12 12:01:48.000 163 30836.02 101.99 43556.10 88888.00 2009-06-12 12:01:49.000 163 30836.00 101.97 43556.10 88888.00 2009-06-12 12:01:50.000 163 30836.06 102.02 43556.05 53361.09 2009-06-12 12:01:51.000 163 30836.06 102.00 43556.01 88888.00 2009-06-12 12:01:52.000 163 30836.06 101.99 43556.00 88888.00 2009-06-12 12:01:53.000 163 30836.06 102.01 43556.06 88888.00 2009-06-12 12:01:54.000 163 30836.05 102.04 43556.09 88888.00 2009-06-12 12:01:55.000 163 30836.08 102.00 43556.04 53361.08 2009-06-12 12:01:56.000 163 30836.09 101.97 43556.05 88888.00 2009-06-12 12:01:57.000 163 30836.09 101.97 43556.05 88888.00 2009-06-12 12:01:58.000 163 30836.07 101.96 43556.10 88888.00 2009-06-12 12:01:59.000 163 30835.99 102.00 43556.11 88888.00 2009-06-12 12:02:00.000 163 30835.87 102.00 43556.25 53361.11 2009-06-12 12:02:01.000 163 30835.82 101.97 43556.33 88888.00 2009-06-12 12:02:02.000 163 30835.82 101.94 43556.43 88888.00 2009-06-12 12:02:03.000 163 30835.84 101.96 43556.39 88888.00 2009-06-12 12:02:04.000 163 30835.98 101.98 43556.16 88888.00 2009-06-12 12:02:05.000 163 30836.08 101.97 43556.14 53361.24 2009-06-12 12:02:06.000 163 30835.98 101.97 43556.22 88888.00 2009-06-12 12:02:07.000 163 30835.84 101.96 43556.38 88888.00 2009-06-12 12:02:08.000 163 30835.86 101.97 43556.42 88888.00 2009-06-12 12:02:09.000 163 30835.84 102.01 43556.42 88888.00 2009-06-12 12:02:10.000 163 30835.82 101.98 43556.38 53361.17 2009-06-12 12:02:11.000 163 30836.00 101.97 43556.27 88888.00 2009-06-12 12:02:12.000 163 30836.05 101.99 43556.19 88888.00 2009-06-12 12:02:13.000 163 30836.03 101.92 43556.19 88888.00 2009-06-12 12:02:14.000 163 30836.06 101.91 43556.17 88888.00 2009-06-12 12:02:15.000 163 30836.05 101.95 43556.15 53361.10 2009-06-12 12:02:16.000 163 30836.06 101.94 43556.14 88888.00 2009-06-12 12:02:17.000 163 30836.06 101.95 43556.15 88888.00 2009-06-12 12:02:18.000 163 30836.10 101.99 43556.13 88888.00 2009-06-12 12:02:19.000 163 30836.08 101.97 43556.06 88888.00 2009-06-12 12:02:20.000 163 30836.08 101.96 43556.03 53361.09 2009-06-12 12:02:21.000 163 30836.07 102.01 43556.06 88888.00 2009-06-12 12:02:22.000 163 30836.09 102.01 43556.10 88888.00 2009-06-12 12:02:23.000 163 30836.09 102.02 43556.13 88888.00 2009-06-12 12:02:24.000 163 30836.13 102.04 43556.16 88888.00 2009-06-12 12:02:25.000 163 30836.09 102.02 43556.11 53361.10 2009-06-12 12:02:26.000 163 30836.07 102.00 43556.06 88888.00 2009-06-12 12:02:27.000 163 30836.08 102.02 43556.05 88888.00 2009-06-12 12:02:28.000 163 30836.11 102.02 43556.03 88888.00 2009-06-12 12:02:29.000 163 30836.11 102.04 43556.06 88888.00 2009-06-12 12:02:30.000 163 30836.10 102.06 43556.08 53361.12 2009-06-12 12:02:31.000 163 30836.09 102.07 43556.03 88888.00 2009-06-12 12:02:32.000 163 30836.08 102.08 43556.05 88888.00 2009-06-12 12:02:33.000 163 30836.07 102.08 43556.05 88888.00 2009-06-12 12:02:34.000 163 30836.06 102.07 43556.05 88888.00 2009-06-12 12:02:35.000 163 30836.04 102.03 43556.07 53361.13 2009-06-12 12:02:36.000 163 30836.01 102.07 43556.08 88888.00 2009-06-12 12:02:37.000 163 30836.03 102.05 43556.10 88888.00 2009-06-12 12:02:38.000 163 30836.04 102.04 43556.11 88888.00 2009-06-12 12:02:39.000 163 30836.05 102.03 43556.06 88888.00 2009-06-12 12:02:40.000 163 30836.08 102.06 43556.09 53361.15 2009-06-12 12:02:41.000 163 30836.07 102.07 43556.11 88888.00 2009-06-12 12:02:42.000 163 30836.08 102.06 43556.11 88888.00 2009-06-12 12:02:43.000 163 30836.10 102.06 43556.13 88888.00 2009-06-12 12:02:44.000 163 30836.13 102.06 43556.13 88888.00 2009-06-12 12:02:45.000 163 30836.12 102.08 43556.14 53361.13 2009-06-12 12:02:46.000 163 30836.11 102.11 43556.14 88888.00 2009-06-12 12:02:47.000 163 30836.11 102.13 43556.15 88888.00 2009-06-12 12:02:48.000 163 30836.09 102.05 43556.16 88888.00 2009-06-12 12:02:49.000 163 30836.11 102.09 43556.15 88888.00 2009-06-12 12:02:50.000 163 30836.14 102.12 43556.18 53361.12 2009-06-12 12:02:51.000 163 30836.17 102.14 43556.15 88888.00 2009-06-12 12:02:52.000 163 30836.16 102.19 43556.15 88888.00 2009-06-12 12:02:53.000 163 30836.17 102.21 43556.20 88888.00 2009-06-12 12:02:54.000 163 30836.22 102.26 43556.13 88888.00 2009-06-12 12:02:55.000 163 30836.26 102.31 43556.06 53361.17 2009-06-12 12:02:56.000 163 30836.21 102.25 43556.10 88888.00 2009-06-12 12:02:57.000 163 30836.21 102.23 43556.10 88888.00 2009-06-12 12:02:58.000 163 30836.16 102.22 43556.14 88888.00 2009-06-12 12:02:59.000 163 30836.19 102.20 43556.16 88888.00 2009-06-12 12:03:00.000 163 30836.17 102.19 43556.18 53361.15 2009-06-12 12:03:01.000 163 30835.99 102.22 43556.35 88888.00 2009-06-12 12:03:02.000 163 30836.00 102.24 43556.35 88888.00 2009-06-12 12:03:03.000 163 30836.25 102.20 43556.05 88888.00 2009-06-12 12:03:04.000 163 30836.40 102.23 43555.90 88888.00 2009-06-12 12:03:05.000 163 30836.37 102.23 43555.90 53361.24 2009-06-12 12:03:06.000 163 30836.07 102.21 43556.22 88888.00 2009-06-12 12:03:07.000 163 30835.97 102.23 43556.43 88888.00 2009-06-12 12:03:08.000 163 30836.06 102.18 43556.34 88888.00 2009-06-12 12:03:09.000 163 30836.37 102.18 43556.00 88888.00 2009-06-12 12:03:10.000 163 30836.43 102.22 43555.91 53361.29 2009-06-12 12:03:11.000 163 30836.29 102.25 43556.09 88888.00 2009-06-12 12:03:12.000 163 30836.02 102.26 43556.42 88888.00 2009-06-12 12:03:13.000 163 30836.00 102.24 43556.44 88888.00 2009-06-12 12:03:14.000 163 30836.22 102.26 43556.18 88888.00 2009-06-12 12:03:15.000 163 30836.43 102.21 43555.87 53361.30 2009-06-12 12:03:16.000 163 30836.42 102.19 43555.89 88888.00 2009-06-12 12:03:17.000 163 30836.24 102.17 43556.03 88888.00 2009-06-12 12:03:18.000 163 30836.21 102.15 43556.11 88888.00 2009-06-12 12:03:19.000 163 30836.19 102.17 43556.15 88888.00 2009-06-12 12:03:20.000 163 30836.19 102.18 43556.10 53361.17 2009-06-12 12:03:21.000 163 30836.18 102.26 43556.07 88888.00 2009-06-12 12:03:22.000 163 30836.19 102.32 43556.12 88888.00 2009-06-12 12:03:23.000 163 30836.19 102.29 43556.13 88888.00 2009-06-12 12:03:24.000 163 30836.16 102.22 43556.15 88888.00 2009-06-12 12:03:25.000 163 30836.16 102.23 43556.17 53361.19 2009-06-12 12:03:26.000 163 30836.17 102.23 43556.15 88888.00 2009-06-12 12:03:27.000 163 30836.23 102.30 43556.09 88888.00 2009-06-12 12:03:28.000 163 30836.19 102.32 43556.09 88888.00 2009-06-12 12:03:29.000 163 30836.20 102.29 43556.13 88888.00 2009-06-12 12:03:30.000 163 30836.20 102.29 43556.14 53361.16 2009-06-12 12:03:31.000 163 30836.20 102.26 43556.12 88888.00 2009-06-12 12:03:32.000 163 30836.22 102.27 43556.14 88888.00 2009-06-12 12:03:33.000 163 30836.19 102.26 43556.17 88888.00 2009-06-12 12:03:34.000 163 30836.17 102.21 43556.12 88888.00 2009-06-12 12:03:35.000 163 30836.17 102.22 43556.02 53361.17 2009-06-12 12:03:36.000 163 30836.20 102.19 43556.00 88888.00 2009-06-12 12:03:37.000 163 30836.22 102.19 43556.09 88888.00 2009-06-12 12:03:38.000 163 30836.22 102.24 43556.12 88888.00 2009-06-12 12:03:39.000 163 30836.22 102.29 43556.15 88888.00 2009-06-12 12:03:40.000 163 30836.21 102.23 43556.08 53361.20 2009-06-12 12:03:41.000 163 30836.18 102.27 43556.10 88888.00 2009-06-12 12:03:42.000 163 30836.17 102.28 43556.13 88888.00 2009-06-12 12:03:43.000 163 30836.20 102.27 43556.13 88888.00 2009-06-12 12:03:44.000 163 30836.19 102.26 43556.17 88888.00 2009-06-12 12:03:45.000 163 30836.19 102.24 43556.18 53361.21 2009-06-12 12:03:46.000 163 30836.22 102.28 43556.19 88888.00 2009-06-12 12:03:47.000 163 30836.20 102.28 43556.17 88888.00 2009-06-12 12:03:48.000 163 30836.21 102.28 43556.18 88888.00 2009-06-12 12:03:49.000 163 30836.21 102.26 43556.21 88888.00 2009-06-12 12:03:50.000 163 30836.24 102.23 43556.23 53361.19 2009-06-12 12:03:51.000 163 30836.23 102.27 43556.21 88888.00 2009-06-12 12:03:52.000 163 30836.19 102.26 43556.19 88888.00 2009-06-12 12:03:53.000 163 30836.22 102.27 43556.22 88888.00 2009-06-12 12:03:54.000 163 30836.21 102.27 43556.20 88888.00 2009-06-12 12:03:55.000 163 30836.19 102.24 43556.18 53361.22 2009-06-12 12:03:56.000 163 30836.19 102.24 43556.21 88888.00 2009-06-12 12:03:57.000 163 30836.18 102.25 43556.17 88888.00 2009-06-12 12:03:58.000 163 30836.17 102.22 43556.13 88888.00 2009-06-12 12:03:59.000 163 30836.17 102.19 43556.16 88888.00 2009-06-12 12:04:00.000 163 30836.09 102.20 43556.30 53361.22 2009-06-12 12:04:01.000 163 30835.99 102.22 43556.44 88888.00 2009-06-12 12:04:02.000 163 30836.17 102.22 43556.30 88888.00 2009-06-12 12:04:03.000 163 30836.42 102.17 43556.00 88888.00 2009-06-12 12:04:04.000 163 30836.42 102.17 43556.01 88888.00 2009-06-12 12:04:05.000 163 30836.27 102.20 43556.13 53361.16 2009-06-12 12:04:06.000 163 30836.04 102.25 43556.40 88888.00 2009-06-12 12:04:07.000 163 30836.06 102.26 43556.41 88888.00 2009-06-12 12:04:08.000 163 30836.34 102.22 43556.16 88888.00 2009-06-12 12:04:09.000 163 30836.50 102.25 43555.94 88888.00 2009-06-12 12:04:10.000 163 30836.48 102.26 43556.01 53361.27 2009-06-12 12:04:11.000 163 30836.22 102.25 43556.34 88888.00 2009-06-12 12:04:12.000 163 30836.09 102.28 43556.53 88888.00 2009-06-12 12:04:13.000 163 30836.15 102.28 43556.38 88888.00 2009-06-12 12:04:14.000 163 30836.47 102.30 43555.92 88888.00 2009-06-12 12:04:15.000 163 30836.52 102.23 43555.84 53361.32 2009-06-12 12:04:16.000 163 30836.42 102.19 43555.97 88888.00 2009-06-12 12:04:17.000 163 30836.31 102.21 43556.14 88888.00 2009-06-12 12:04:18.000 163 30836.30 102.25 43556.19 88888.00 2009-06-12 12:04:19.000 163 30836.31 102.26 43556.21 88888.00 2009-06-12 12:04:20.000 163 30836.32 102.24 43556.21 53361.27 2009-06-12 12:04:21.000 163 30836.33 102.22 43556.15 88888.00 2009-06-12 12:04:22.000 163 30836.35 102.21 43556.14 88888.00 2009-06-12 12:04:23.000 163 30836.36 102.23 43556.20 88888.00 2009-06-12 12:04:24.000 163 30836.35 102.25 43556.22 88888.00 2009-06-12 12:04:25.000 163 30836.33 102.27 43556.16 53361.30 2009-06-12 12:04:26.000 163 30836.36 102.30 43556.20 88888.00 2009-06-12 12:04:27.000 163 30836.34 102.24 43556.22 88888.00 2009-06-12 12:04:28.000 163 30836.31 102.19 43556.20 88888.00 2009-06-12 12:04:29.000 163 30836.33 102.22 43556.24 88888.00 2009-06-12 12:04:30.000 163 30836.33 102.27 43556.24 53361.28 2009-06-12 12:04:31.000 163 30836.35 102.27 43556.19 88888.00 2009-06-12 12:04:32.000 163 30836.36 102.21 43556.15 88888.00 2009-06-12 12:04:33.000 163 30836.38 102.24 43556.21 88888.00 2009-06-12 12:04:34.000 163 30836.38 102.26 43556.21 88888.00 2009-06-12 12:04:35.000 163 30836.36 102.22 43556.19 53361.32 2009-06-12 12:04:36.000 163 30836.36 102.23 43556.18 88888.00 2009-06-12 12:04:37.000 163 30836.40 102.26 43556.19 88888.00 2009-06-12 12:04:38.000 163 30836.41 102.23 43556.20 88888.00 2009-06-12 12:04:39.000 163 30836.40 102.26 43556.26 88888.00 2009-06-12 12:04:40.000 163 30836.37 102.22 43556.24 53361.30 2009-06-12 12:04:41.000 163 30836.37 102.22 43556.18 88888.00 2009-06-12 12:04:42.000 163 30836.36 102.23 43556.22 88888.00 2009-06-12 12:04:43.000 163 30836.38 102.23 43556.27 88888.00 2009-06-12 12:04:44.000 163 30836.37 102.24 43556.31 88888.00 2009-06-12 12:04:45.000 163 30836.36 102.22 43556.26 53361.28 2009-06-12 12:04:46.000 163 30836.34 102.20 43556.25 88888.00 2009-06-12 12:04:47.000 163 30836.31 102.26 43556.32 88888.00 2009-06-12 12:04:48.000 163 30836.31 102.21 43556.32 88888.00 2009-06-12 12:04:49.000 163 30836.35 102.15 43556.25 88888.00 2009-06-12 12:04:50.000 163 30836.36 102.16 43556.20 53361.32 2009-06-12 12:04:51.000 163 30836.37 102.20 43556.21 88888.00 2009-06-12 12:04:52.000 163 30836.34 102.21 43556.20 88888.00 2009-06-12 12:04:53.000 163 30836.36 102.20 43556.21 88888.00 2009-06-12 12:04:54.000 163 30836.36 102.21 43556.21 88888.00 2009-06-12 12:04:55.000 163 30836.36 102.22 43556.20 53361.33 2009-06-12 12:04:56.000 163 30836.37 102.16 43556.21 88888.00 2009-06-12 12:04:57.000 163 30836.34 102.12 43556.12 88888.00 2009-06-12 12:04:58.000 163 30836.36 102.11 43556.18 88888.00 2009-06-12 12:04:59.000 163 30836.32 102.15 43556.25 88888.00 2009-06-12 12:05:00.000 163 30836.14 102.21 43556.44 53361.33 2009-06-12 12:05:01.000 163 30836.15 102.19 43556.44 88888.00 2009-06-12 12:05:02.000 163 30836.16 102.20 43556.48 88888.00 2009-06-12 12:05:03.000 163 30836.17 102.21 43556.49 88888.00 2009-06-12 12:05:04.000 163 30836.29 102.22 43556.32 88888.00 2009-06-12 12:05:05.000 163 30836.33 102.17 43556.26 53361.38 2009-06-12 12:05:06.000 163 30836.34 102.18 43556.26 88888.00 2009-06-12 12:05:07.000 163 30836.33 102.18 43556.17 88888.00 2009-06-12 12:05:08.000 163 30836.35 102.15 43556.16 88888.00 2009-06-12 12:05:09.000 163 30836.36 102.14 43556.17 88888.00 2009-06-12 12:05:10.000 163 30836.39 102.15 43556.17 53361.30 2009-06-12 12:05:11.000 163 30836.35 102.13 43556.16 88888.00 2009-06-12 12:05:12.000 163 30836.31 102.15 43556.16 88888.00 2009-06-12 12:05:13.000 163 30836.29 102.13 43556.14 88888.00 2009-06-12 12:05:14.000 163 30836.31 102.12 43556.12 88888.00 2009-06-12 12:05:15.000 163 30836.33 102.13 43556.16 53361.26 2009-06-12 12:05:16.000 163 30836.36 102.12 43556.19 88888.00 2009-06-12 12:05:17.000 163 30836.35 102.17 43556.21 88888.00 2009-06-12 12:05:18.000 163 30836.37 102.17 43556.22 88888.00 2009-06-12 12:05:19.000 163 30836.35 102.16 43556.26 88888.00 2009-06-12 12:05:20.000 163 30836.32 102.14 43556.28 53361.31 2009-06-12 12:05:21.000 163 30836.36 102.15 43556.25 88888.00 2009-06-12 12:05:22.000 163 30836.39 102.18 43556.24 88888.00 2009-06-12 12:05:23.000 163 30836.40 102.15 43556.22 88888.00 2009-06-12 12:05:24.000 163 30836.37 102.13 43556.23 88888.00 2009-06-12 12:05:25.000 163 30836.35 102.14 43556.23 53361.32 2009-06-12 12:05:26.000 163 30836.35 102.14 43556.25 88888.00 2009-06-12 12:05:27.000 163 30836.38 102.13 43556.26 88888.00 2009-06-12 12:05:28.000 163 30836.37 102.12 43556.23 88888.00 2009-06-12 12:05:29.000 163 30836.36 102.17 43556.24 88888.00 2009-06-12 12:05:30.000 163 30836.36 102.18 43556.22 53361.30 2009-06-12 12:05:31.000 163 30836.35 102.18 43556.20 88888.00 2009-06-12 12:05:32.000 163 30836.36 102.16 43556.18 88888.00 2009-06-12 12:05:33.000 163 30836.34 102.14 43556.17 88888.00 2009-06-12 12:05:34.000 163 30836.31 102.17 43556.15 88888.00 2009-06-12 12:05:35.000 163 30836.31 102.15 43556.16 53361.30 2009-06-12 12:05:36.000 163 30836.33 102.16 43556.15 88888.00 2009-06-12 12:05:37.000 163 30836.35 102.15 43556.19 88888.00 2009-06-12 12:05:38.000 163 30836.37 102.16 43556.19 88888.00 2009-06-12 12:05:39.000 163 30836.37 102.18 43556.20 88888.00 2009-06-12 12:05:40.000 163 30836.32 102.13 43556.20 53361.29 2009-06-12 12:05:41.000 163 30836.32 102.11 43556.23 88888.00 2009-06-12 12:05:42.000 163 30836.37 102.15 43556.27 88888.00 2009-06-12 12:05:43.000 163 30836.37 102.13 43556.26 88888.00 2009-06-12 12:05:44.000 163 30836.34 102.12 43556.25 88888.00 2009-06-12 12:05:45.000 163 30836.39 102.14 43556.18 53361.30 2009-06-12 12:05:46.000 163 30836.39 102.15 43556.19 88888.00 2009-06-12 12:05:47.000 163 30836.35 102.17 43556.17 88888.00 2009-06-12 12:05:48.000 163 30836.32 102.15 43556.21 88888.00 2009-06-12 12:05:49.000 163 30836.35 102.11 43556.25 88888.00 2009-06-12 12:05:50.000 163 30836.35 102.11 43556.25 53361.28 2009-06-12 12:05:51.000 163 30836.37 102.14 43556.26 88888.00 2009-06-12 12:05:52.000 163 30836.35 102.16 43556.26 88888.00 2009-06-12 12:05:53.000 163 30836.35 102.17 43556.26 88888.00 2009-06-12 12:05:54.000 163 30836.36 102.15 43556.26 88888.00 2009-06-12 12:05:55.000 163 30836.35 102.15 43556.27 53361.26 2009-06-12 12:05:56.000 163 30836.35 102.12 43556.26 88888.00 2009-06-12 12:05:57.000 163 30836.33 102.09 43556.22 88888.00 2009-06-12 12:05:58.000 163 30836.31 102.09 43556.31 88888.00 2009-06-12 12:05:59.000 163 30836.30 102.10 43556.37 88888.00 2009-06-12 12:06:00.000 163 30836.31 102.29 43556.41 53361.28 2009-06-12 12:06:01.000 163 30836.39 102.35 43556.29 88888.00 2009-06-12 12:06:02.000 163 30836.28 102.27 43556.39 88888.00 2009-06-12 12:06:03.000 163 30836.30 102.29 43556.40 88888.00 2009-06-12 12:06:04.000 163 30836.36 102.20 43556.32 88888.00 2009-06-12 12:06:05.000 163 30836.36 102.16 43556.29 53361.37 2009-06-12 12:06:06.000 163 30836.34 102.19 43556.27 88888.00 2009-06-12 12:06:07.000 163 30836.29 102.32 43556.37 88888.00 2009-06-12 12:06:08.000 163 30836.31 102.33 43556.39 88888.00 2009-06-12 12:06:09.000 163 30836.31 102.33 43556.38 88888.00 2009-06-12 12:06:10.000 163 30836.31 102.33 43556.33 53361.41 2009-06-12 12:06:11.000 163 30836.39 102.25 43556.20 88888.00 2009-06-12 12:06:12.000 163 30836.40 102.15 43556.11 88888.00 2009-06-12 12:06:13.000 163 30836.41 102.13 43556.13 88888.00 2009-06-12 12:06:14.000 163 30836.42 102.14 43556.09 88888.00 2009-06-12 12:06:15.000 163 30836.40 102.15 43556.10 53361.32 2009-06-12 12:06:16.000 163 30836.41 102.12 43556.09 88888.00 2009-06-12 12:06:17.000 163 30836.41 102.10 43556.17 88888.00 2009-06-12 12:06:18.000 163 30836.40 102.15 43556.18 88888.00 2009-06-12 12:06:19.000 163 30836.44 102.18 43556.17 88888.00 2009-06-12 12:06:20.000 163 30836.40 102.18 43556.11 53361.33 2009-06-12 12:06:21.000 163 30836.41 102.20 43556.11 88888.00 2009-06-12 12:06:22.000 163 30836.42 102.18 43556.10 88888.00 2009-06-12 12:06:23.000 163 30836.39 102.15 43556.10 88888.00 2009-06-12 12:06:24.000 163 30836.39 102.13 43556.04 88888.00 2009-06-12 12:06:25.000 163 30836.41 102.11 43556.03 53361.32 2009-06-12 12:06:26.000 163 30836.40 102.10 43556.08 88888.00 2009-06-12 12:06:27.000 163 30836.37 102.07 43556.10 88888.00 2009-06-12 12:06:28.000 163 30836.37 102.10 43556.11 88888.00 2009-06-12 12:06:29.000 163 30836.39 102.15 43556.16 88888.00 2009-06-12 12:06:30.000 163 30836.41 102.17 43556.12 53361.31 2009-06-12 12:06:31.000 163 30836.38 102.13 43556.11 88888.00 2009-06-12 12:06:32.000 163 30836.39 102.15 43556.09 88888.00 2009-06-12 12:06:33.000 163 30836.40 102.18 43556.16 88888.00 2009-06-12 12:06:34.000 163 30836.40 102.19 43556.14 88888.00 2009-06-12 12:06:35.000 163 30836.38 102.16 43556.15 53361.31 2009-06-12 12:06:36.000 163 30836.36 102.18 43556.10 88888.00 2009-06-12 12:06:37.000 163 30836.38 102.16 43556.10 88888.00 2009-06-12 12:06:38.000 163 30836.37 102.16 43556.14 88888.00 2009-06-12 12:06:39.000 163 30836.36 102.17 43556.22 88888.00 2009-06-12 12:06:40.000 163 30836.37 102.17 43556.20 53361.32 2009-06-12 12:06:41.000 163 30836.39 102.20 43556.18 88888.00 2009-06-12 12:06:42.000 163 30836.39 102.19 43556.19 88888.00 2009-06-12 12:06:43.000 163 30836.40 102.16 43556.23 88888.00 2009-06-12 12:06:44.000 163 30836.41 102.14 43556.15 88888.00 2009-06-12 12:06:45.000 163 30836.39 102.14 43556.18 53361.36 2009-06-12 12:06:46.000 163 30836.38 102.16 43556.15 88888.00 2009-06-12 12:06:47.000 163 30836.38 102.17 43556.15 88888.00 2009-06-12 12:06:48.000 163 30836.38 102.19 43556.19 88888.00 2009-06-12 12:06:49.000 163 30836.39 102.16 43556.19 88888.00 2009-06-12 12:06:50.000 163 30836.40 102.15 43556.15 53361.34 2009-06-12 12:06:51.000 163 30836.42 102.19 43556.10 88888.00 2009-06-12 12:06:52.000 163 30836.40 102.21 43556.12 88888.00 2009-06-12 12:06:53.000 163 30836.43 102.20 43556.17 88888.00 2009-06-12 12:06:54.000 163 30836.41 102.17 43556.17 88888.00 2009-06-12 12:06:55.000 163 30836.41 102.12 43556.12 53361.34 2009-06-12 12:06:56.000 163 30836.38 102.16 43556.09 88888.00 2009-06-12 12:06:57.000 163 30836.39 102.16 43556.13 88888.00 2009-06-12 12:06:58.000 163 30836.38 102.16 43556.15 88888.00 2009-06-12 12:06:59.000 163 30836.38 102.18 43556.18 88888.00 2009-06-12 12:07:00.000 163 30836.35 102.16 43556.16 53361.32 2009-06-12 12:07:01.000 163 30836.30 102.24 43556.27 88888.00 2009-06-12 12:07:02.000 163 30836.31 102.26 43556.32 88888.00 2009-06-12 12:07:03.000 163 30836.41 102.15 43556.11 88888.00 2009-06-12 12:07:04.000 163 30836.44 102.04 43556.00 88888.00 2009-06-12 12:07:05.000 163 30836.43 102.08 43556.05 53361.39 2009-06-12 12:07:06.000 163 30836.35 102.21 43556.22 88888.00 2009-06-12 12:07:07.000 163 30836.33 102.25 43556.27 88888.00 2009-06-12 12:07:08.000 163 30836.36 102.20 43556.23 88888.00 2009-06-12 12:07:09.000 163 30836.41 102.08 43556.05 88888.00 2009-06-12 12:07:10.000 163 30836.42 102.04 43556.02 53361.43 2009-06-12 12:07:11.000 163 30836.38 102.10 43556.09 88888.00 2009-06-12 12:07:12.000 163 30836.33 102.24 43556.27 88888.00 2009-06-12 12:07:13.000 163 30836.33 102.25 43556.25 88888.00 2009-06-12 12:07:14.000 163 30836.50 102.19 43555.97 88888.00 2009-06-12 12:07:15.000 163 30836.45 101.93 43555.87 53361.39 2009-06-12 12:07:16.000 163 30836.42 101.96 43555.95 88888.00 2009-06-12 12:07:17.000 163 30836.39 102.07 43556.02 88888.00 2009-06-12 12:07:18.000 163 30836.40 102.13 43556.08 88888.00 2009-06-12 12:07:19.000 163 30836.40 102.11 43556.10 88888.00 2009-06-12 12:07:20.000 163 30836.42 102.08 43556.10 53361.34 2009-06-12 12:07:21.000 163 30836.44 102.10 43556.12 88888.00 2009-06-12 12:07:22.000 163 30836.42 102.11 43556.14 88888.00 2009-06-12 12:07:23.000 163 30836.42 102.13 43556.16 88888.00 2009-06-12 12:07:24.000 163 30836.41 102.15 43556.14 88888.00 2009-06-12 12:07:25.000 163 30836.31 102.02 43556.18 53361.36 2009-06-12 12:07:26.000 163 30836.36 102.02 43556.21 88888.00 2009-06-12 12:07:27.000 163 30836.43 102.08 43556.13 88888.00 2009-06-12 12:07:28.000 163 30836.42 102.08 43556.14 88888.00 2009-06-12 12:07:29.000 163 30836.41 102.11 43556.18 88888.00 2009-06-12 12:07:30.000 163 30836.44 102.11 43556.17 53361.31 2009-06-12 12:07:31.000 163 30836.46 102.12 43556.18 88888.00 2009-06-12 12:07:32.000 163 30836.43 102.11 43556.18 88888.00 2009-06-12 12:07:33.000 163 30836.40 102.06 43556.21 88888.00 2009-06-12 12:07:34.000 163 30836.42 102.09 43556.18 88888.00 2009-06-12 12:07:35.000 163 30836.45 102.11 43556.15 53361.36 2009-06-12 12:07:36.000 163 30836.46 102.13 43556.13 88888.00 2009-06-12 12:07:37.000 163 30836.45 102.14 43556.18 88888.00 2009-06-12 12:07:38.000 163 30836.43 102.10 43556.17 88888.00 2009-06-12 12:07:39.000 163 30836.43 102.15 43556.19 88888.00 2009-06-12 12:07:40.000 163 30836.39 102.14 43556.19 53361.37 2009-06-12 12:07:41.000 163 30836.39 102.17 43556.19 88888.00 2009-06-12 12:07:42.000 163 30836.43 102.18 43556.15 88888.00 2009-06-12 12:07:43.000 163 30836.45 102.13 43556.18 88888.00 2009-06-12 12:07:44.000 163 30836.44 102.14 43556.18 88888.00 2009-06-12 12:07:45.000 163 30836.40 102.18 43556.22 53361.33 2009-06-12 12:07:46.000 163 30836.39 102.16 43556.23 88888.00 2009-06-12 12:07:47.000 163 30836.38 102.15 43556.15 88888.00 2009-06-12 12:07:48.000 163 30836.37 102.12 43556.19 88888.00 2009-06-12 12:07:49.000 163 30836.39 102.07 43556.21 88888.00 2009-06-12 12:07:50.000 163 30836.41 102.12 43556.21 53361.35 2009-06-12 12:07:51.000 163 30836.40 102.13 43556.18 88888.00 2009-06-12 12:07:52.000 163 30836.39 102.15 43556.14 88888.00 2009-06-12 12:07:53.000 163 30836.41 102.17 43556.16 88888.00 2009-06-12 12:07:54.000 163 30836.41 102.09 43556.17 88888.00 2009-06-12 12:07:55.000 163 30836.42 102.10 43556.12 53361.37 2009-06-12 12:07:56.000 163 30836.42 102.09 43556.08 88888.00 2009-06-12 12:07:57.000 163 30836.40 102.06 43556.12 88888.00 2009-06-12 12:07:58.000 163 30836.40 102.06 43556.15 88888.00 2009-06-12 12:07:59.000 163 30836.41 102.11 43556.15 88888.00 2009-06-12 12:08:00.000 163 30836.40 102.26 43556.24 53361.36 2009-06-12 12:08:01.000 163 30836.40 102.31 43556.33 88888.00 2009-06-12 12:08:02.000 163 30836.40 102.14 43556.23 88888.00 2009-06-12 12:08:03.000 163 30836.47 101.98 43556.03 88888.00 2009-06-12 12:08:04.000 163 30836.49 102.02 43556.01 88888.00 2009-06-12 12:08:05.000 163 30836.44 102.14 43556.12 53361.26 2009-06-12 12:08:06.000 163 30836.35 102.27 43556.34 88888.00 2009-06-12 12:08:07.000 163 30836.38 102.25 43556.36 88888.00 2009-06-12 12:08:08.000 163 30836.43 102.08 43556.15 88888.00 2009-06-12 12:08:09.000 163 30836.47 101.94 43555.97 88888.00 2009-06-12 12:08:10.000 163 30836.44 101.99 43556.04 53361.40 2009-06-12 12:08:11.000 163 30836.39 102.16 43556.28 88888.00 2009-06-12 12:08:12.000 163 30836.35 102.20 43556.37 88888.00 2009-06-12 12:08:13.000 163 30836.36 102.13 43556.36 88888.00 2009-06-12 12:08:14.000 163 30836.45 101.97 43556.11 88888.00 2009-06-12 12:08:15.000 163 30836.47 101.95 43556.01 53361.45 2009-06-12 12:08:16.000 163 30836.42 101.99 43556.05 88888.00 2009-06-12 12:08:17.000 163 30836.42 102.01 43556.12 88888.00 2009-06-12 12:08:18.000 163 30836.43 102.03 43556.15 88888.00 2009-06-12 12:08:19.000 163 30836.45 102.03 43556.16 88888.00 2009-06-12 12:08:20.000 163 30836.48 102.08 43556.14 53361.36 2009-06-12 12:08:21.000 163 30836.48 102.11 43556.21 88888.00 2009-06-12 12:08:22.000 163 30836.49 102.12 43556.20 88888.00 2009-06-12 12:08:23.000 163 30836.47 102.13 43556.21 88888.00 2009-06-12 12:08:24.000 163 30836.47 102.12 43556.19 88888.00 2009-06-12 12:08:25.000 163 30836.48 102.15 43556.19 53361.39 2009-06-12 12:08:26.000 163 30836.47 102.16 43556.20 88888.00 2009-06-12 12:08:27.000 163 30836.46 102.17 43556.21 88888.00 2009-06-12 12:08:28.000 163 30836.49 102.16 43556.22 88888.00 2009-06-12 12:08:29.000 163 30836.49 102.15 43556.21 88888.00 2009-06-12 12:08:30.000 163 30836.49 102.14 43556.18 53361.36 2009-06-12 12:08:31.000 163 30836.41 102.11 43556.34 88888.00 2009-06-12 12:08:32.000 163 30836.50 102.23 43556.22 88888.00 2009-06-12 12:08:33.000 163 30836.48 102.26 43556.17 88888.00 2009-06-12 12:08:34.000 163 30836.47 102.22 43556.18 88888.00 2009-06-12 12:08:35.000 163 30836.46 102.22 43556.21 53361.42 2009-06-12 12:08:36.000 163 30836.43 102.25 43556.22 88888.00 2009-06-12 12:08:37.000 163 30836.44 102.27 43556.20 88888.00 2009-06-12 12:08:38.000 163 30836.47 102.24 43556.19 88888.00 2009-06-12 12:08:39.000 163 30836.50 102.25 43556.16 88888.00 2009-06-12 12:08:40.000 163 30836.46 102.27 43556.17 53361.37 2009-06-12 12:08:41.000 163 30836.44 102.26 43556.15 88888.00 2009-06-12 12:08:42.000 163 30836.44 102.26 43556.17 88888.00 2009-06-12 12:08:43.000 163 30836.42 102.25 43556.14 88888.00 2009-06-12 12:08:44.000 163 30836.40 102.26 43556.13 88888.00 2009-06-12 12:08:45.000 163 30836.40 102.22 43556.11 53361.35 2009-06-12 12:08:46.000 163 30836.39 102.21 43556.08 88888.00 2009-06-12 12:08:47.000 163 30836.36 102.24 43556.08 88888.00 2009-06-12 12:08:48.000 163 30836.35 102.29 43556.10 88888.00 2009-06-12 12:08:49.000 163 30836.35 102.26 43556.11 88888.00 2009-06-12 12:08:50.000 163 30836.38 102.25 43556.08 53361.32 2009-06-12 12:08:51.000 163 30836.38 102.23 43556.06 88888.00 2009-06-12 12:08:52.000 163 30836.39 102.22 43556.14 88888.00 2009-06-12 12:08:53.000 163 30836.42 102.23 43556.11 88888.00 2009-06-12 12:08:54.000 163 30836.47 102.26 43555.95 88888.00 2009-06-12 12:08:55.000 163 30836.39 102.19 43556.02 53361.35 2009-06-12 12:08:56.000 163 30836.41 102.17 43556.06 88888.00 2009-06-12 12:08:57.000 163 30836.40 102.20 43556.09 88888.00 2009-06-12 12:08:58.000 163 30836.39 102.26 43556.10 88888.00 2009-06-12 12:08:59.000 163 30836.37 102.30 43556.15 88888.00 2009-06-12 12:09:00.000 163 30836.37 102.41 43556.30 53361.34 2009-06-12 12:09:01.000 163 30836.34 102.38 43556.33 88888.00 2009-06-12 12:09:02.000 163 30836.31 102.39 43556.32 88888.00 2009-06-12 12:09:03.000 163 30836.28 102.41 43556.28 88888.00 2009-06-12 12:09:04.000 163 30836.32 102.31 43556.18 88888.00 2009-06-12 12:09:05.000 163 30836.31 102.24 43556.08 53361.46 2009-06-12 12:09:06.000 163 30836.34 102.25 43556.05 88888.00 2009-06-12 12:09:07.000 163 30836.37 102.24 43556.10 88888.00 2009-06-12 12:09:08.000 163 30836.38 102.24 43556.10 88888.00 2009-06-12 12:09:09.000 163 30836.38 102.24 43556.08 88888.00 2009-06-12 12:09:10.000 163 30836.36 102.24 43556.10 53361.35 2009-06-12 12:09:11.000 163 30836.34 102.25 43556.15 88888.00 2009-06-12 12:09:12.000 163 30836.32 102.24 43556.16 88888.00 2009-06-12 12:09:13.000 163 30836.31 102.22 43556.11 88888.00 2009-06-12 12:09:14.000 163 30836.32 102.23 43556.10 88888.00 2009-06-12 12:09:15.000 163 30836.35 102.23 43556.07 53361.33 2009-06-12 12:09:16.000 163 30836.40 102.21 43556.09 88888.00 2009-06-12 12:09:17.000 163 30836.40 102.23 43556.08 88888.00 2009-06-12 12:09:18.000 163 30836.36 102.26 43556.08 88888.00 2009-06-12 12:09:19.000 163 30836.31 102.26 43556.12 88888.00 2009-06-12 12:09:20.000 163 30836.34 102.27 43556.19 53361.32 2009-06-12 12:09:21.000 163 30836.31 102.22 43556.19 88888.00 2009-06-12 12:09:22.000 163 30836.33 102.22 43556.17 88888.00 2009-06-12 12:09:23.000 163 30836.37 102.26 43556.20 88888.00 2009-06-12 12:09:24.000 163 30836.37 102.22 43556.15 88888.00 2009-06-12 12:09:25.000 163 30836.34 102.20 43556.12 53361.30 2009-06-12 12:09:26.000 163 30836.32 102.22 43556.14 88888.00 2009-06-12 12:09:27.000 163 30836.35 102.26 43556.17 88888.00 2009-06-12 12:09:28.000 163 30836.34 102.31 43556.21 88888.00 2009-06-12 12:09:29.000 163 30836.33 102.24 43556.18 88888.00 2009-06-12 12:09:30.000 163 30836.35 102.25 43556.14 53361.30 2009-06-12 12:09:31.000 163 30836.36 102.28 43556.12 88888.00 2009-06-12 12:09:32.000 163 30836.35 102.30 43556.13 88888.00 2009-06-12 12:09:33.000 163 30836.34 102.28 43556.16 88888.00 2009-06-12 12:09:34.000 163 30836.35 102.28 43556.17 88888.00 2009-06-12 12:09:35.000 163 30836.36 102.29 43556.15 53361.29 2009-06-12 12:09:36.000 163 30836.36 102.31 43556.17 88888.00 2009-06-12 12:09:37.000 163 30836.39 102.33 43556.15 88888.00 2009-06-12 12:09:38.000 163 30836.38 102.36 43556.15 88888.00 2009-06-12 12:09:39.000 163 30836.38 102.33 43556.15 88888.00 2009-06-12 12:09:40.000 163 30836.39 102.39 43556.17 53361.31 2009-06-12 12:09:41.000 163 30836.39 102.42 43556.19 88888.00 2009-06-12 12:09:42.000 163 30836.36 102.44 43556.22 88888.00 2009-06-12 12:09:43.000 163 30836.42 102.43 43556.23 88888.00 2009-06-12 12:09:44.000 163 30836.45 102.45 43556.25 88888.00 2009-06-12 12:09:45.000 163 30836.44 102.47 43556.27 53361.39 2009-06-12 12:09:46.000 163 30836.43 102.50 43556.23 88888.00 2009-06-12 12:09:47.000 163 30836.42 102.54 43556.20 88888.00 2009-06-12 12:09:48.000 163 30836.43 102.56 43556.23 88888.00 2009-06-12 12:09:49.000 163 30836.44 102.56 43556.27 88888.00 2009-06-12 12:09:50.000 163 30836.46 102.54 43556.23 53361.44 2009-06-12 12:09:51.000 163 30836.45 102.58 43556.25 88888.00 2009-06-12 12:09:52.000 163 30836.47 102.66 43556.31 88888.00 2009-06-12 12:09:53.000 163 30836.49 102.64 43556.29 88888.00 2009-06-12 12:09:54.000 163 30836.49 102.68 43556.23 88888.00 2009-06-12 12:09:55.000 163 30836.53 102.69 43556.26 53361.44 2009-06-12 12:09:56.000 163 30836.51 102.67 43556.25 88888.00 2009-06-12 12:09:57.000 163 30836.49 102.72 43556.30 88888.00 2009-06-12 12:09:58.000 163 30836.47 102.78 43556.27 88888.00 2009-06-12 12:09:59.000 163 30836.49 102.83 43556.29 88888.00 2009-06-12 12:10:00.000 163 30836.51 102.85 43556.28 53361.50 2009-06-12 12:10:01.000 163 30836.52 102.88 43556.29 88888.00 2009-06-12 12:10:02.000 163 30836.54 102.87 43556.30 88888.00 2009-06-12 12:10:03.000 163 30836.52 102.82 43556.28 88888.00 2009-06-12 12:10:04.000 163 30836.50 102.86 43556.25 88888.00 2009-06-12 12:10:05.000 163 30836.55 102.86 43556.23 53361.51 2009-06-12 12:10:06.000 163 30836.57 102.88 43556.24 88888.00 2009-06-12 12:10:07.000 163 30836.56 102.89 43556.25 88888.00 2009-06-12 12:10:08.000 163 30836.56 102.86 43556.25 88888.00 2009-06-12 12:10:09.000 163 30836.56 102.86 43556.26 88888.00 2009-06-12 12:10:10.000 163 30836.57 102.89 43556.26 53361.50 2009-06-12 12:10:11.000 163 30836.58 102.89 43556.28 88888.00 2009-06-12 12:10:12.000 163 30836.59 102.94 43556.32 88888.00 2009-06-12 12:10:13.000 163 30836.57 102.92 43556.31 88888.00 2009-06-12 12:10:14.000 163 30836.56 102.90 43556.24 88888.00 2009-06-12 12:10:15.000 163 30836.54 102.91 43556.26 53361.50 2009-06-12 12:10:16.000 163 30836.52 102.89 43556.34 88888.00 2009-06-12 12:10:17.000 163 30836.52 103.14 43556.56 88888.00 2009-06-12 12:10:18.000 163 30836.57 103.03 43556.47 88888.00 2009-06-12 12:10:19.000 163 30836.60 102.99 43556.37 88888.00 2009-06-12 12:10:20.000 163 30836.58 102.96 43556.27 53361.66 2009-06-12 12:10:21.000 163 30836.55 102.96 43556.25 88888.00 2009-06-12 12:10:22.000 163 30836.54 102.92 43556.24 88888.00 2009-06-12 12:10:23.000 163 30836.52 102.92 43556.26 88888.00 2009-06-12 12:10:24.000 163 30836.54 102.89 43556.27 88888.00 2009-06-12 12:10:25.000 163 30836.52 102.89 43556.28 53361.46 2009-06-12 12:10:26.000 163 30836.48 102.92 43556.27 88888.00 2009-06-12 12:10:27.000 163 30836.49 102.90 43556.28 88888.00 2009-06-12 12:10:28.000 163 30836.50 102.89 43556.25 88888.00 2009-06-12 12:10:29.000 163 30836.47 102.91 43556.22 88888.00 2009-06-12 12:10:30.000 163 30836.45 102.90 43556.21 53361.40 2009-06-12 12:10:31.000 163 30836.46 102.88 43556.19 88888.00 2009-06-12 12:10:32.000 163 30836.45 102.83 43556.20 88888.00 2009-06-12 12:10:33.000 163 30836.45 102.83 43556.21 88888.00 2009-06-12 12:10:34.000 163 30836.40 102.76 43556.29 88888.00 2009-06-12 12:10:35.000 163 30836.48 102.85 43556.21 53361.35 2009-06-12 12:10:36.000 163 30836.49 102.80 43556.17 88888.00 2009-06-12 12:10:37.000 163 30836.46 102.85 43556.17 88888.00 2009-06-12 12:10:38.000 163 30836.52 102.90 43556.09 88888.00 2009-06-12 12:10:39.000 163 30836.52 102.92 43556.02 88888.00 2009-06-12 12:10:40.000 163 30836.42 102.86 43556.09 53361.32 2009-06-12 12:10:41.000 163 30836.38 102.81 43556.13 88888.00 2009-06-12 12:10:42.000 163 30836.40 102.80 43556.14 88888.00 2009-06-12 12:10:43.000 163 30836.39 102.78 43556.16 88888.00 2009-06-12 12:10:44.000 163 30836.35 102.77 43556.20 88888.00 2009-06-12 12:10:45.000 163 30836.35 102.75 43556.25 53361.30 2009-06-12 12:10:46.000 163 30836.38 102.74 43556.20 88888.00 2009-06-12 12:10:47.000 163 30836.36 102.69 43556.16 88888.00 2009-06-12 12:10:48.000 163 30836.38 102.65 43556.14 88888.00 2009-06-12 12:10:49.000 163 30836.38 102.66 43556.21 88888.00 2009-06-12 12:10:50.000 163 30836.36 102.64 43556.20 53361.27 2009-06-12 12:10:51.000 163 30836.34 102.59 43556.12 88888.00 2009-06-12 12:10:52.000 163 30836.31 102.58 43556.11 88888.00 2009-06-12 12:10:53.000 163 30836.29 102.62 43556.14 88888.00 2009-06-12 12:10:54.000 163 30836.26 102.56 43556.12 88888.00 2009-06-12 12:10:55.000 163 30836.25 102.55 43556.15 53361.24 2009-06-12 12:10:56.000 163 30836.26 102.53 43556.16 88888.00 2009-06-12 12:10:57.000 163 30836.27 102.51 43556.13 88888.00 2009-06-12 12:10:58.000 163 30836.23 102.46 43556.10 88888.00 2009-06-12 12:10:59.000 163 30836.23 102.42 43556.06 88888.00 2009-06-12 12:11:00.000 163 30836.23 102.36 43556.06 53361.21 2009-06-12 12:11:01.000 163 30836.25 102.36 43556.11 88888.00 2009-06-12 12:11:02.000 163 30836.24 102.38 43556.16 88888.00 2009-06-12 12:11:03.000 163 30836.25 102.35 43556.15 88888.00 2009-06-12 12:11:04.000 163 30836.21 102.37 43556.12 88888.00 2009-06-12 12:11:05.000 163 30836.18 102.35 43556.09 53361.20 2009-06-12 12:11:06.000 163 30836.18 102.37 43556.08 88888.00 2009-06-12 12:11:07.000 163 30836.13 102.36 43556.04 88888.00 2009-06-12 12:11:08.000 163 30836.12 102.38 43556.04 88888.00 2009-06-12 12:11:09.000 163 30836.09 102.34 43556.08 88888.00 2009-06-12 12:11:10.000 163 30836.09 102.29 43556.10 53361.11 2009-06-12 12:11:11.000 163 30836.08 102.24 43556.08 88888.00 2009-06-12 12:11:12.000 163 30836.07 102.23 43556.07 88888.00 2009-06-12 12:11:13.000 163 30836.06 102.22 43556.08 88888.00 2009-06-12 12:11:14.000 163 30836.08 102.23 43556.07 88888.00 2009-06-12 12:11:15.000 163 30836.08 102.22 43555.99 53361.10 2009-06-12 12:11:16.000 163 30836.07 102.17 43556.00 88888.00 2009-06-12 12:11:17.000 163 30836.08 102.16 43556.00 88888.00 2009-06-12 12:11:18.000 163 30836.10 102.15 43556.01 88888.00 2009-06-12 12:11:19.000 163 30836.11 102.12 43556.04 88888.00 2009-06-12 12:11:20.000 163 30836.10 102.13 43556.05 53361.09 2009-06-12 12:11:21.000 163 30836.09 102.13 43556.08 88888.00 2009-06-12 12:11:22.000 163 30836.10 102.09 43556.06 88888.00 2009-06-12 12:11:23.000 163 30836.11 102.10 43556.05 88888.00 2009-06-12 12:11:24.000 163 30836.13 102.09 43556.05 88888.00 2009-06-12 12:11:25.000 163 30836.10 102.06 43556.01 53361.08 2009-06-12 12:11:26.000 163 30836.09 102.06 43556.00 88888.00 2009-06-12 12:11:27.000 163 30836.13 102.10 43556.00 88888.00 2009-06-12 12:11:28.000 163 30836.12 102.13 43556.08 88888.00 2009-06-12 12:11:29.000 163 30836.13 102.11 43556.06 88888.00 2009-06-12 12:11:30.000 163 30836.11 102.11 43556.04 53361.08 2009-06-12 12:11:31.000 163 30836.11 102.16 43556.04 88888.00 2009-06-12 12:11:32.000 163 30836.12 102.15 43556.03 88888.00 2009-06-12 12:11:33.000 163 30836.12 102.13 43556.03 88888.00 2009-06-12 12:11:34.000 163 30836.08 102.10 43556.01 88888.00 2009-06-12 12:11:35.000 163 30836.07 102.05 43555.97 53361.10 2009-06-12 12:11:36.000 163 30836.10 102.04 43556.01 88888.00 2009-06-12 12:11:37.000 163 30836.12 102.05 43556.06 88888.00 2009-06-12 12:11:38.000 163 30836.10 102.10 43556.03 88888.00 2009-06-12 12:11:39.000 163 30836.12 102.11 43556.03 88888.00 2009-06-12 12:11:40.000 163 30836.12 102.08 43556.04 53361.13 2009-06-12 12:11:41.000 163 30836.14 102.06 43556.01 88888.00 2009-06-12 12:11:42.000 163 30836.13 102.06 43556.00 88888.00 2009-06-12 12:11:43.000 163 30836.14 102.04 43555.96 88888.00 2009-06-12 12:11:44.000 163 30836.13 102.06 43556.02 88888.00 2009-06-12 12:11:45.000 163 30836.17 102.12 43556.03 53361.13 2009-06-12 12:11:46.000 163 30836.15 102.13 43556.04 88888.00 2009-06-12 12:11:47.000 163 30836.13 102.09 43556.04 88888.00 2009-06-12 12:11:48.000 163 30836.15 102.13 43556.02 88888.00 2009-06-12 12:11:49.000 163 30836.11 102.15 43556.00 88888.00 2009-06-12 12:11:50.000 163 30836.14 102.16 43556.00 53361.13 2009-06-12 12:11:51.000 163 30836.13 102.15 43555.98 88888.00 2009-06-12 12:11:52.000 163 30836.15 102.14 43555.99 88888.00 2009-06-12 12:11:53.000 163 30836.14 102.14 43555.99 88888.00 2009-06-12 12:11:54.000 163 30836.17 102.15 43556.06 88888.00 2009-06-12 12:11:55.000 163 30836.21 102.18 43556.04 53361.17 2009-06-12 12:11:56.000 163 30836.20 102.19 43556.03 88888.00 2009-06-12 12:11:57.000 163 30836.21 102.16 43556.00 88888.00 2009-06-12 12:11:58.000 163 30836.19 102.15 43556.01 88888.00 2009-06-12 12:11:59.000 163 30836.17 102.16 43556.01 88888.00 2009-06-12 12:12:00.000 163 30836.16 102.13 43556.02 53361.13 2009-06-12 12:12:01.000 163 30836.16 102.13 43555.98 88888.00 2009-06-12 12:12:02.000 163 30836.14 102.14 43555.97 88888.00 2009-06-12 12:12:03.000 163 30836.15 102.17 43555.98 88888.00 2009-06-12 12:12:04.000 163 30836.17 102.18 43555.98 88888.00 2009-06-12 12:12:05.000 163 30836.16 102.17 43555.98 53361.16 2009-06-12 12:12:06.000 163 30836.17 102.16 43555.94 88888.00 2009-06-12 12:12:07.000 163 30836.17 102.18 43555.97 88888.00 2009-06-12 12:12:08.000 163 30836.16 102.17 43555.97 88888.00 2009-06-12 12:12:09.000 163 30836.19 102.18 43555.96 88888.00 2009-06-12 12:12:10.000 163 30836.24 102.23 43556.01 53361.19 2009-06-12 12:12:11.000 163 30836.19 102.22 43556.06 88888.00 2009-06-12 12:12:12.000 163 30836.21 102.20 43556.07 88888.00 2009-06-12 12:12:13.000 163 30836.24 102.19 43556.07 88888.00 2009-06-12 12:12:14.000 163 30836.23 102.24 43556.11 88888.00 2009-06-12 12:12:15.000 163 30836.21 102.27 43556.12 53361.22 2009-06-12 12:12:16.000 163 30836.19 102.24 43556.04 88888.00 2009-06-12 12:12:17.000 163 30836.20 102.25 43556.02 88888.00 2009-06-12 12:12:18.000 163 30836.23 102.33 43556.11 88888.00 2009-06-12 12:12:19.000 163 30836.27 102.34 43556.04 88888.00 2009-06-12 12:12:20.000 163 30836.26 102.36 43556.04 53361.26 2009-06-12 12:12:21.000 163 30836.26 102.33 43556.01 88888.00 2009-06-12 12:12:22.000 163 30836.28 102.31 43556.05 88888.00 2009-06-12 12:12:23.000 163 30836.29 102.31 43556.05 88888.00 2009-06-12 12:12:24.000 163 30836.30 102.32 43556.06 88888.00 2009-06-12 12:12:25.000 163 30836.36 102.30 43556.02 53361.29 2009-06-12 12:12:26.000 163 30836.34 102.29 43556.05 88888.00 2009-06-12 12:12:27.000 163 30836.31 102.34 43556.07 88888.00 2009-06-12 12:12:28.000 163 30836.33 102.34 43556.10 88888.00 2009-06-12 12:12:29.000 163 30836.32 102.36 43556.17 88888.00 2009-06-12 12:12:30.000 163 30836.36 102.37 43556.17 53361.31 2009-06-12 12:12:31.000 163 30836.38 102.34 43556.15 88888.00 2009-06-12 12:12:32.000 163 30836.38 102.32 43556.13 88888.00 2009-06-12 12:12:33.000 163 30836.37 102.40 43556.16 88888.00 2009-06-12 12:12:34.000 163 30836.38 102.38 43556.14 88888.00 2009-06-12 12:12:35.000 163 30836.38 102.38 43556.11 53361.32 2009-06-12 12:12:36.000 163 30836.38 102.38 43556.12 88888.00 2009-06-12 12:12:37.000 163 30836.39 102.38 43556.11 88888.00 2009-06-12 12:12:38.000 163 30836.36 102.38 43556.08 88888.00 2009-06-12 12:12:39.000 163 30836.34 102.39 43556.12 88888.00 2009-06-12 12:12:40.000 163 30836.34 102.39 43556.12 53361.25 2009-06-12 12:12:41.000 163 30836.37 102.41 43556.14 88888.00 2009-06-12 12:12:42.000 163 30836.37 102.36 43556.11 88888.00 2009-06-12 12:12:43.000 163 30836.37 102.32 43556.11 88888.00 2009-06-12 12:12:44.000 163 30836.37 102.35 43556.17 88888.00 2009-06-12 12:12:45.000 163 30836.38 102.39 43556.18 53361.29 2009-06-12 12:12:46.000 163 30836.37 102.36 43556.11 88888.00 2009-06-12 12:12:47.000 163 30836.41 102.34 43556.11 88888.00 2009-06-12 12:12:48.000 163 30836.40 102.37 43556.08 88888.00 2009-06-12 12:12:49.000 163 30836.41 102.38 43556.16 88888.00 2009-06-12 12:12:50.000 163 30836.37 102.37 43556.20 53361.30 2009-06-12 12:12:51.000 163 30836.37 102.38 43556.16 88888.00 2009-06-12 12:12:52.000 163 30836.42 102.36 43556.13 88888.00 2009-06-12 12:12:53.000 163 30836.39 102.38 43556.10 88888.00 2009-06-12 12:12:54.000 163 30836.39 102.40 43556.06 88888.00 2009-06-12 12:12:55.000 163 30836.40 102.42 43556.00 53361.28 2009-06-12 12:12:56.000 163 30836.39 102.42 43556.07 88888.00 2009-06-12 12:12:57.000 163 30836.41 102.46 43556.14 88888.00 2009-06-12 12:12:58.000 163 30836.41 102.46 43556.19 88888.00 2009-06-12 12:12:59.000 163 30836.38 102.42 43556.20 88888.00 2009-06-12 12:13:00.000 163 30836.41 102.48 43556.22 53361.36 2009-06-12 12:13:01.000 163 30836.39 102.42 43556.16 88888.00 2009-06-12 12:13:02.000 163 30836.41 102.41 43556.11 88888.00 2009-06-12 12:13:03.000 163 30836.41 102.41 43556.01 88888.00 2009-06-12 12:13:04.000 163 30836.42 102.46 43556.00 88888.00 2009-06-12 12:13:05.000 163 30836.40 102.45 43556.03 53361.30 2009-06-12 12:13:06.000 163 30836.39 102.45 43556.03 88888.00 2009-06-12 12:13:07.000 163 30836.38 102.44 43555.99 88888.00 2009-06-12 12:13:08.000 163 30836.39 102.41 43556.04 88888.00 2009-06-12 12:13:09.000 163 30836.40 102.44 43556.07 88888.00 2009-06-12 12:13:10.000 163 30836.45 102.45 43556.06 53361.33 2009-06-12 12:13:11.000 163 30836.45 102.44 43556.07 88888.00 2009-06-12 12:13:12.000 163 30836.45 102.46 43556.12 88888.00 2009-06-12 12:13:13.000 163 30836.43 102.49 43556.11 88888.00 2009-06-12 12:13:14.000 163 30836.39 102.44 43556.19 88888.00 2009-06-12 12:13:15.000 163 30836.38 102.44 43556.22 53361.35 2009-06-12 12:13:16.000 163 30836.38 102.43 43556.21 88888.00 2009-06-12 12:13:17.000 163 30836.39 102.45 43556.15 88888.00 2009-06-12 12:13:18.000 163 30836.45 102.45 43556.10 88888.00 2009-06-12 12:13:19.000 163 30836.50 102.44 43556.03 88888.00 2009-06-12 12:13:20.000 163 30836.47 102.43 43556.00 53361.39 2009-06-12 12:13:21.000 163 30836.46 102.44 43555.98 88888.00 2009-06-12 12:13:22.000 163 30836.48 102.43 43555.96 88888.00 2009-06-12 12:13:23.000 163 30836.47 102.42 43555.98 88888.00 2009-06-12 12:13:24.000 163 30836.48 102.46 43556.02 88888.00 2009-06-12 12:13:25.000 163 30836.48 102.50 43556.05 53361.36 2009-06-12 12:13:26.000 163 30836.50 102.48 43556.03 88888.00 2009-06-12 12:13:27.000 163 30836.50 102.44 43555.98 88888.00 2009-06-12 12:13:28.000 163 30836.53 102.45 43556.03 88888.00 2009-06-12 12:13:29.000 163 30836.54 102.49 43556.04 88888.00 2009-06-12 12:13:30.000 163 30836.55 102.50 43556.01 53361.38 2009-06-12 12:13:31.000 163 30836.53 102.50 43555.98 88888.00 2009-06-12 12:13:32.000 163 30836.57 102.54 43556.00 88888.00 2009-06-12 12:13:33.000 163 30836.54 102.56 43555.97 88888.00 2009-06-12 12:13:34.000 163 30836.55 102.59 43556.02 88888.00 2009-06-12 12:13:35.000 163 30836.56 102.58 43556.04 53361.41 2009-06-12 12:13:36.000 163 30836.58 102.54 43556.04 88888.00 2009-06-12 12:13:37.000 163 30836.60 102.57 43556.04 88888.00 2009-06-12 12:13:38.000 163 30836.58 102.57 43556.06 88888.00 2009-06-12 12:13:39.000 163 30836.59 102.63 43556.06 88888.00 2009-06-12 12:13:40.000 163 30836.59 102.62 43556.10 53361.41 2009-06-12 12:13:41.000 163 30836.57 102.62 43556.09 88888.00 2009-06-12 12:13:42.000 163 30836.57 102.61 43556.09 88888.00 2009-06-12 12:13:43.000 163 30836.59 102.61 43556.09 88888.00 2009-06-12 12:13:44.000 163 30836.57 102.61 43556.12 88888.00 2009-06-12 12:13:45.000 163 30836.61 102.60 43556.08 53361.51 2009-06-12 12:13:46.000 163 30836.59 102.60 43556.04 88888.00 2009-06-12 12:13:47.000 163 30836.57 102.64 43556.04 88888.00 2009-06-12 12:13:48.000 163 30836.58 102.66 43556.09 88888.00 2009-06-12 12:13:49.000 163 30836.58 102.68 43556.07 88888.00 2009-06-12 12:13:50.000 163 30836.60 102.67 43556.10 53361.48 2009-06-12 12:13:51.000 163 30836.61 102.68 43556.14 88888.00 2009-06-12 12:13:52.000 163 30836.60 102.69 43556.11 88888.00 2009-06-12 12:13:53.000 163 30836.63 102.65 43556.10 88888.00 2009-06-12 12:13:54.000 163 30836.62 102.66 43556.11 88888.00 2009-06-12 12:13:55.000 163 30836.58 102.68 43556.07 53361.49 2009-06-12 12:13:56.000 163 30836.57 102.68 43556.07 88888.00 2009-06-12 12:13:57.000 163 30836.60 102.68 43556.10 88888.00 2009-06-12 12:13:58.000 163 30836.63 102.64 43556.09 88888.00 2009-06-12 12:13:59.000 163 30836.64 102.63 43556.07 88888.00 2009-06-12 12:14:00.000 163 30836.64 102.68 43556.07 53361.50 2009-06-12 12:14:01.000 163 30836.63 102.69 43556.08 88888.00 2009-06-12 12:14:02.000 163 30836.62 102.72 43556.10 88888.00 2009-06-12 12:14:03.000 163 30836.64 102.68 43556.04 88888.00 2009-06-12 12:14:04.000 163 30836.67 102.67 43556.02 88888.00 2009-06-12 12:14:05.000 163 30836.68 102.73 43556.01 53361.53 2009-06-12 12:14:06.000 163 30836.66 102.71 43556.09 88888.00 2009-06-12 12:14:07.000 163 30836.64 102.70 43556.09 88888.00 2009-06-12 12:14:08.000 163 30836.61 102.68 43556.08 88888.00 2009-06-12 12:14:09.000 163 30836.67 102.70 43556.15 88888.00 2009-06-12 12:14:10.000 163 30836.65 102.78 43556.15 53361.52 2009-06-12 12:14:11.000 163 30836.65 102.83 43556.11 88888.00 2009-06-12 12:14:12.000 163 30836.65 102.81 43556.07 88888.00 2009-06-12 12:14:13.000 163 30836.67 102.77 43556.11 88888.00 2009-06-12 12:14:14.000 163 30836.60 102.63 43556.26 88888.00 2009-06-12 12:14:15.000 163 30836.57 102.60 43556.36 53361.54 2009-06-12 12:14:16.000 163 30836.67 102.70 43556.15 88888.00 2009-06-12 12:14:17.000 163 30836.67 102.67 43556.08 88888.00 2009-06-12 12:14:18.000 163 30836.69 102.67 43556.05 88888.00 2009-06-12 12:14:19.000 163 30836.69 102.68 43556.08 88888.00 2009-06-12 12:14:20.000 163 30836.68 102.68 43556.10 53361.54 2009-06-12 12:14:21.000 163 30836.67 102.68 43556.14 88888.00 2009-06-12 12:14:22.000 163 30836.69 102.69 43556.15 88888.00 2009-06-12 12:14:23.000 163 30836.68 102.72 43556.14 88888.00 2009-06-12 12:14:24.000 163 30836.69 102.66 43556.14 88888.00 2009-06-12 12:14:25.000 163 30836.68 102.65 43556.11 53361.52 2009-06-12 12:14:26.000 163 30836.66 102.63 43556.18 88888.00 2009-06-12 12:14:27.000 163 30836.64 102.60 43556.28 88888.00 2009-06-12 12:14:28.000 163 30836.68 102.61 43556.26 88888.00 2009-06-12 12:14:29.000 163 30836.69 102.64 43556.20 88888.00 2009-06-12 12:14:30.000 163 30836.71 102.68 43556.18 53361.59 2009-06-12 12:14:31.000 163 30836.72 102.69 43556.15 88888.00 2009-06-12 12:14:32.000 163 30836.74 102.69 43556.18 88888.00 2009-06-12 12:14:33.000 163 30836.71 102.70 43556.18 88888.00 2009-06-12 12:14:34.000 163 30836.77 102.77 43556.17 88888.00 2009-06-12 12:14:35.000 163 30836.76 102.87 43556.07 53361.55 2009-06-12 12:14:36.000 163 30836.73 102.81 43556.14 88888.00 2009-06-12 12:14:37.000 163 30836.73 102.75 43556.18 88888.00 2009-06-12 12:14:38.000 163 30836.71 102.72 43556.18 88888.00 2009-06-12 12:14:39.000 163 30836.72 102.75 43556.17 88888.00 2009-06-12 12:14:40.000 163 30836.79 102.78 43556.10 53361.54 2009-06-12 12:14:41.000 163 30836.68 102.69 43556.15 88888.00 2009-06-12 12:14:42.000 163 30836.67 102.65 43556.34 88888.00 2009-06-12 12:14:43.000 163 30836.72 102.76 43556.24 88888.00 2009-06-12 12:14:44.000 163 30836.70 102.75 43556.23 88888.00 2009-06-12 12:14:45.000 163 30836.70 102.75 43556.25 53361.63 2009-06-12 12:14:46.000 163 30836.72 102.72 43556.25 88888.00 2009-06-12 12:14:47.000 163 30836.70 102.73 43556.26 88888.00 2009-06-12 12:14:48.000 163 30836.72 102.75 43556.23 88888.00 2009-06-12 12:14:49.000 163 30836.72 102.75 43556.19 88888.00 2009-06-12 12:14:50.000 163 30836.74 102.76 43556.18 53361.61 2009-06-12 12:14:51.000 163 30836.77 102.81 43556.17 88888.00 2009-06-12 12:14:52.000 163 30836.79 102.84 43556.17 88888.00 2009-06-12 12:14:53.000 163 30836.81 102.86 43556.14 88888.00 2009-06-12 12:14:54.000 163 30836.82 102.82 43556.16 88888.00 2009-06-12 12:14:55.000 163 30836.80 102.81 43556.17 53361.60 2009-06-12 12:14:56.000 163 30836.78 102.81 43556.18 88888.00 2009-06-12 12:14:57.000 163 30836.80 102.78 43556.16 88888.00 2009-06-12 12:14:58.000 163 30836.76 102.80 43556.13 88888.00 2009-06-12 12:14:59.000 163 30836.74 102.77 43556.15 88888.00 2009-06-12 12:15:00.000 163 30836.76 102.71 43556.21 53361.58 2009-06-12 12:15:01.000 163 30836.74 102.70 43556.24 88888.00 2009-06-12 12:15:02.000 163 30836.79 102.74 43556.27 88888.00 2009-06-12 12:15:03.000 163 30836.76 102.75 43556.24 88888.00 2009-06-12 12:15:04.000 163 30836.76 102.77 43556.18 88888.00 2009-06-12 12:15:05.000 163 30836.76 102.78 43556.22 53361.62 2009-06-12 12:15:06.000 163 30836.71 102.71 43556.23 88888.00 2009-06-12 12:15:07.000 163 30836.70 102.73 43556.26 88888.00 2009-06-12 12:15:08.000 163 30836.72 102.77 43556.26 88888.00 2009-06-12 12:15:09.000 163 30836.72 102.75 43556.28 88888.00 2009-06-12 12:15:10.000 163 30836.73 102.71 43556.25 53361.59 2009-06-12 12:15:11.000 163 30836.75 102.70 43556.20 88888.00 2009-06-12 12:15:12.000 163 30836.74 102.69 43556.20 88888.00 2009-06-12 12:15:13.000 163 30836.73 102.70 43556.21 88888.00 2009-06-12 12:15:14.000 163 30836.72 102.71 43556.20 88888.00 2009-06-12 12:15:15.000 163 30836.72 102.71 43556.11 53361.58 2009-06-12 12:15:16.000 163 30836.72 102.72 43556.12 88888.00 2009-06-12 12:15:17.000 163 30836.75 102.72 43556.15 88888.00 2009-06-12 12:15:18.000 163 30836.76 102.71 43556.22 88888.00 2009-06-12 12:15:19.000 163 30836.79 102.72 43556.22 88888.00 2009-06-12 12:15:20.000 163 30836.78 102.70 43556.21 53361.60 2009-06-12 12:15:21.000 163 30836.74 102.70 43556.20 88888.00 2009-06-12 12:15:22.000 163 30836.73 102.68 43556.20 88888.00 2009-06-12 12:15:23.000 163 30836.70 102.64 43556.21 88888.00 2009-06-12 12:15:24.000 163 30836.75 102.64 43556.17 88888.00 2009-06-12 12:15:25.000 163 30836.77 102.68 43556.19 53361.61 2009-06-12 12:15:26.000 163 30836.74 102.69 43556.21 88888.00 2009-06-12 12:15:27.000 163 30836.72 102.66 43556.21 88888.00 2009-06-12 12:15:28.000 163 30836.72 102.73 43556.21 88888.00 2009-06-12 12:15:29.000 163 30836.73 102.69 43556.25 88888.00 2009-06-12 12:15:30.000 163 30836.74 102.65 43556.20 53361.59 2009-06-12 12:15:31.000 163 30836.77 102.67 43556.20 88888.00 2009-06-12 12:15:32.000 163 30836.76 102.64 43556.20 88888.00 2009-06-12 12:15:33.000 163 30836.75 102.66 43556.18 88888.00 2009-06-12 12:15:34.000 163 30836.80 102.69 43556.23 88888.00 2009-06-12 12:15:35.000 163 30836.81 102.65 43556.22 53361.59 2009-06-12 12:15:36.000 163 30836.80 102.64 43556.18 88888.00 2009-06-12 12:15:37.000 163 30836.77 102.58 43556.16 88888.00 2009-06-12 12:15:38.000 163 30836.77 102.53 43556.13 88888.00 2009-06-12 12:15:39.000 163 30836.78 102.55 43556.14 88888.00 2009-06-12 12:15:40.000 163 30836.78 102.58 43556.12 53361.54 2009-06-12 12:15:41.000 163 30836.76 102.54 43556.07 88888.00 2009-06-12 12:15:42.000 163 30836.77 102.54 43556.06 88888.00 2009-06-12 12:15:43.000 163 30836.74 102.54 43556.13 88888.00 2009-06-12 12:15:44.000 163 30836.74 102.50 43556.08 88888.00 2009-06-12 12:15:45.000 163 30836.76 102.49 43556.05 53361.54 2009-06-12 12:15:46.000 163 30836.74 102.46 43556.14 88888.00 2009-06-12 12:15:47.000 163 30836.72 102.45 43556.17 88888.00 2009-06-12 12:15:48.000 163 30836.74 102.52 43556.11 88888.00 2009-06-12 12:15:49.000 163 30836.73 102.47 43556.09 88888.00 2009-06-12 12:15:50.000 163 30836.72 102.47 43556.08 53361.57 2009-06-12 12:15:51.000 163 30836.72 102.43 43556.10 88888.00 2009-06-12 12:15:52.000 163 30836.73 102.43 43556.10 88888.00 2009-06-12 12:15:53.000 163 30836.72 102.39 43556.10 88888.00 2009-06-12 12:15:54.000 163 30836.69 102.38 43556.14 88888.00 2009-06-12 12:15:55.000 163 30836.72 102.35 43556.10 53361.54 2009-06-12 12:15:56.000 163 30836.73 102.39 43556.14 88888.00 2009-06-12 12:15:57.000 163 30836.73 102.43 43556.15 88888.00 2009-06-12 12:15:58.000 163 30836.69 102.43 43556.15 88888.00 2009-06-12 12:15:59.000 163 30836.72 102.41 43556.19 88888.00 2009-06-12 12:16:00.000 163 30836.74 102.43 43556.17 53361.56 2009-06-12 12:16:01.000 163 30836.76 102.44 43556.16 88888.00 2009-06-12 12:16:02.000 163 30836.75 102.46 43556.14 88888.00 2009-06-12 12:16:03.000 163 30836.73 102.47 43556.15 88888.00 2009-06-12 12:16:04.000 163 30836.76 102.51 43556.20 88888.00 2009-06-12 12:16:05.000 163 30836.77 102.50 43556.19 53361.61 2009-06-12 12:16:06.000 163 30836.80 102.43 43556.19 88888.00 2009-06-12 12:16:07.000 163 30836.82 102.45 43556.17 88888.00 2009-06-12 12:16:08.000 163 30836.87 102.49 43556.19 88888.00 2009-06-12 12:16:09.000 163 30836.86 102.51 43556.23 88888.00 2009-06-12 12:16:10.000 163 30836.86 102.53 43556.22 53361.66 2009-06-12 12:16:11.000 163 30836.87 102.50 43556.23 88888.00 2009-06-12 12:16:12.000 163 30836.87 102.52 43556.26 88888.00 2009-06-12 12:16:13.000 163 30836.86 102.49 43556.25 88888.00 2009-06-12 12:16:14.000 163 30836.85 102.56 43556.24 88888.00 2009-06-12 12:16:15.000 163 30836.85 102.56 43556.22 53361.70 2009-06-12 12:16:16.000 163 30836.86 102.56 43556.19 88888.00 2009-06-12 12:16:17.000 163 30836.87 102.58 43556.26 88888.00 2009-06-12 12:16:18.000 163 30836.91 102.63 43556.28 88888.00 2009-06-12 12:16:19.000 163 30836.92 102.66 43556.25 88888.00 2009-06-12 12:16:20.000 163 30836.90 102.58 43556.22 53361.75 2009-06-12 12:16:21.000 163 30836.90 102.57 43556.20 88888.00 2009-06-12 12:16:22.000 163 30836.90 102.58 43556.28 88888.00 2009-06-12 12:16:23.000 163 30836.92 102.61 43556.34 88888.00 2009-06-12 12:16:24.000 163 30836.94 102.60 43556.26 88888.00 2009-06-12 12:16:25.000 163 30836.94 102.63 43556.26 53361.76 2009-06-12 12:16:26.000 163 30836.98 102.68 43556.28 88888.00 2009-06-12 12:16:27.000 163 30836.96 102.66 43556.21 88888.00 2009-06-12 12:16:28.000 163 30836.95 102.62 43556.18 88888.00 2009-06-12 12:16:29.000 163 30836.93 102.62 43556.22 88888.00 2009-06-12 12:16:30.000 163 30836.95 102.62 43556.29 53361.75 2009-06-12 12:16:31.000 163 30836.95 102.59 43556.23 88888.00 2009-06-12 12:16:32.000 163 30836.94 102.61 43556.24 88888.00 2009-06-12 12:16:33.000 163 30836.95 102.59 43556.20 88888.00 2009-06-12 12:16:34.000 163 30836.98 102.59 43556.20 88888.00 2009-06-12 12:16:35.000 163 30836.98 102.58 43556.18 53361.75 2009-06-12 12:16:36.000 163 30836.99 102.57 43556.19 88888.00 2009-06-12 12:16:37.000 163 30836.95 102.55 43556.20 88888.00 2009-06-12 12:16:38.000 163 30836.96 102.56 43556.24 88888.00 2009-06-12 12:16:39.000 163 30837.02 102.62 43556.23 88888.00 2009-06-12 12:16:40.000 163 30837.00 102.63 43556.27 53361.77 2009-06-12 12:16:41.000 163 30836.98 102.63 43556.27 88888.00 2009-06-12 12:16:42.000 163 30837.01 102.61 43556.28 88888.00 2009-06-12 12:16:43.000 163 30837.01 102.59 43556.27 88888.00 2009-06-12 12:16:44.000 163 30836.99 102.58 43556.24 88888.00 2009-06-12 12:16:45.000 163 30836.99 102.61 43556.23 53361.77 2009-06-12 12:16:46.000 163 30837.00 102.58 43556.22 88888.00 2009-06-12 12:16:47.000 163 30837.01 102.58 43556.20 88888.00 2009-06-12 12:16:48.000 163 30837.04 102.59 43556.21 88888.00 2009-06-12 12:16:49.000 163 30837.02 102.61 43556.24 88888.00 2009-06-12 12:16:50.000 163 30837.05 102.63 43556.20 53361.76 2009-06-12 12:16:51.000 163 30837.02 102.62 43556.24 88888.00 2009-06-12 12:16:52.000 163 30837.00 102.63 43556.28 88888.00 2009-06-12 12:16:53.000 163 30837.00 102.60 43556.24 88888.00 2009-06-12 12:16:54.000 163 30837.01 102.59 43556.29 88888.00 2009-06-12 12:16:55.000 163 30837.01 102.58 43556.25 53361.79 2009-06-12 12:16:56.000 163 30836.98 102.57 43556.25 88888.00 2009-06-12 12:16:57.000 163 30836.96 102.56 43556.23 88888.00 2009-06-12 12:16:58.000 163 30836.94 102.54 43556.27 88888.00 2009-06-12 12:16:59.000 163 30836.95 102.54 43556.28 88888.00 2009-06-12 12:17:00.000 163 30836.97 102.51 43556.26 53361.73 2009-06-12 12:17:01.000 163 30836.94 102.48 43556.23 88888.00 2009-06-12 12:17:02.000 163 30836.92 102.49 43556.22 88888.00 2009-06-12 12:17:03.000 163 30836.93 102.50 43556.21 88888.00 2009-06-12 12:17:04.000 163 30836.92 102.46 43556.18 88888.00 2009-06-12 12:17:05.000 163 30836.89 102.49 43556.17 53361.74 2009-06-12 12:17:06.000 163 30836.90 102.48 43556.18 88888.00 2009-06-12 12:17:07.000 163 30836.93 102.48 43556.20 88888.00 2009-06-12 12:17:08.000 163 30836.93 102.51 43556.18 88888.00 2009-06-12 12:17:09.000 163 30836.95 102.50 43556.25 88888.00 2009-06-12 12:17:10.000 163 30836.92 102.51 43556.23 53361.74 2009-06-12 12:17:11.000 163 30836.89 102.52 43556.20 88888.00 2009-06-12 12:17:12.000 163 30836.90 102.50 43556.21 88888.00 2009-06-12 12:17:13.000 163 30836.96 102.47 43556.21 88888.00 2009-06-12 12:17:14.000 163 30836.99 102.49 43556.17 88888.00 2009-06-12 12:17:15.000 163 30836.96 102.48 43556.14 53361.72 2009-06-12 12:17:16.000 163 30836.93 102.41 43556.20 88888.00 2009-06-12 12:17:17.000 163 30836.91 102.39 43556.17 88888.00 2009-06-12 12:17:18.000 163 30836.90 102.43 43556.20 88888.00 2009-06-12 12:17:19.000 163 30836.87 102.46 43556.25 88888.00 2009-06-12 12:17:20.000 163 30836.87 102.41 43556.22 53361.66 2009-06-12 12:17:21.000 163 30836.84 102.32 43556.10 88888.00 2009-06-12 12:17:22.000 163 30836.84 102.32 43556.15 88888.00 2009-06-12 12:17:23.000 163 30836.85 102.34 43556.15 88888.00 2009-06-12 12:17:24.000 163 30836.86 102.34 43556.15 88888.00 2009-06-12 12:17:25.000 163 30836.85 102.32 43556.15 53361.67 2009-06-12 12:17:26.000 163 30836.86 102.28 43556.20 88888.00 2009-06-12 12:17:27.000 163 30836.86 102.27 43556.18 88888.00 2009-06-12 12:17:28.000 163 30836.89 102.28 43556.15 88888.00 2009-06-12 12:17:29.000 163 30836.88 102.30 43556.17 88888.00 2009-06-12 12:17:30.000 163 30836.86 102.29 43556.18 53361.65 2009-06-12 12:17:31.000 163 30836.85 102.33 43556.20 88888.00 2009-06-12 12:17:32.000 163 30836.86 102.33 43556.25 88888.00 2009-06-12 12:17:33.000 163 30836.86 102.32 43556.24 88888.00 2009-06-12 12:17:34.000 163 30836.88 102.34 43556.20 88888.00 2009-06-12 12:17:35.000 163 30836.91 102.31 43556.17 53361.68 2009-06-12 12:17:36.000 163 30836.86 102.28 43556.26 88888.00 2009-06-12 12:17:37.000 163 30836.94 102.33 43556.23 88888.00 2009-06-12 12:17:38.000 163 30836.92 102.35 43556.22 88888.00 2009-06-12 12:17:39.000 163 30836.89 102.35 43556.19 88888.00 2009-06-12 12:17:40.000 163 30836.90 102.37 43556.18 53361.73 2009-06-12 12:17:41.000 163 30836.90 102.38 43556.16 88888.00 2009-06-12 12:17:42.000 163 30836.92 102.39 43556.19 88888.00 2009-06-12 12:17:43.000 163 30836.94 102.39 43556.21 88888.00 2009-06-12 12:17:44.000 163 30836.95 102.36 43556.22 88888.00 2009-06-12 12:17:45.000 163 30836.96 102.38 43556.23 53361.75 2009-06-12 12:17:46.000 163 30836.92 102.38 43556.19 88888.00 2009-06-12 12:17:47.000 163 30836.90 102.37 43556.15 88888.00 2009-06-12 12:17:48.000 163 30836.93 102.35 43556.18 88888.00 2009-06-12 12:17:49.000 163 30836.96 102.39 43556.22 88888.00 2009-06-12 12:17:50.000 163 30836.98 102.44 43556.21 53361.77 2009-06-12 12:17:51.000 163 30836.97 102.47 43556.19 88888.00 2009-06-12 12:17:52.000 163 30836.96 102.45 43556.25 88888.00 2009-06-12 12:17:53.000 163 30836.98 102.43 43556.31 88888.00 2009-06-12 12:17:54.000 163 30837.00 102.41 43556.24 88888.00 2009-06-12 12:17:55.000 163 30837.05 102.43 43556.23 53361.87 2009-06-12 12:17:56.000 163 30837.04 102.43 43556.18 88888.00 2009-06-12 12:17:57.000 163 30837.03 102.43 43556.24 88888.00 2009-06-12 12:17:58.000 163 30837.05 102.42 43556.22 88888.00 2009-06-12 12:17:59.000 163 30837.06 102.43 43556.27 88888.00 2009-06-12 12:18:00.000 163 30837.07 102.47 43556.30 53361.86 2009-06-12 12:18:01.000 163 30837.08 102.53 43556.28 88888.00 2009-06-12 12:18:02.000 163 30837.07 102.54 43556.32 88888.00 2009-06-12 12:18:03.000 163 30837.09 102.54 43556.30 88888.00 2009-06-12 12:18:04.000 163 30837.12 102.52 43556.30 88888.00 2009-06-12 12:18:05.000 163 30837.10 102.49 43556.35 53361.92 2009-06-12 12:18:06.000 163 30837.12 102.48 43556.37 88888.00 2009-06-12 12:18:07.000 163 30837.11 102.46 43556.29 88888.00 2009-06-12 12:18:08.000 163 30837.10 102.49 43556.29 88888.00 2009-06-12 12:18:09.000 163 30837.09 102.52 43556.31 88888.00 2009-06-12 12:18:10.000 163 30837.14 102.57 43556.34 53361.94 2009-06-12 12:18:11.000 163 30837.14 102.55 43556.34 88888.00 2009-06-12 12:18:12.000 163 30837.12 102.55 43556.32 88888.00 2009-06-12 12:18:13.000 163 30837.15 102.59 43556.31 88888.00 2009-06-12 12:18:14.000 163 30837.15 102.62 43556.31 88888.00 2009-06-12 12:18:15.000 163 30837.17 102.60 43556.30 53361.94 2009-06-12 12:18:16.000 163 30837.21 102.59 43556.37 88888.00 2009-06-12 12:18:17.000 163 30837.18 102.57 43556.33 88888.00 2009-06-12 12:18:18.000 163 30837.14 102.54 43556.31 88888.00 2009-06-12 12:18:19.000 163 30837.13 102.52 43556.42 88888.00 2009-06-12 12:18:20.000 163 30837.21 102.55 43556.39 53361.97 2009-06-12 12:18:21.000 163 30837.20 102.53 43556.34 88888.00 2009-06-12 12:18:22.000 163 30837.20 102.55 43556.27 88888.00 2009-06-12 12:18:23.000 163 30837.18 102.50 43556.25 88888.00 2009-06-12 12:18:24.000 163 30837.17 102.47 43556.21 88888.00 2009-06-12 12:18:25.000 163 30837.12 102.49 43556.24 53361.94 2009-06-12 12:18:26.000 163 30837.12 102.50 43556.24 88888.00 2009-06-12 12:18:27.000 163 30837.12 102.49 43556.20 88888.00 2009-06-12 12:18:28.000 163 30837.15 102.49 43556.24 88888.00 2009-06-12 12:18:29.000 163 30837.17 102.49 43556.27 88888.00 2009-06-12 12:18:30.000 163 30837.18 102.50 43556.34 53361.94 2009-06-12 12:18:31.000 163 30837.16 102.50 43556.36 88888.00 2009-06-12 12:18:32.000 163 30837.17 102.48 43556.32 88888.00 2009-06-12 12:18:33.000 163 30837.16 102.48 43556.29 88888.00 2009-06-12 12:18:34.000 163 30837.17 102.54 43556.32 88888.00 2009-06-12 12:18:35.000 163 30837.22 102.53 43556.34 53361.95 2009-06-12 12:18:36.000 163 30837.24 102.52 43556.33 88888.00 2009-06-12 12:18:37.000 163 30837.21 102.55 43556.35 88888.00 2009-06-12 12:18:38.000 163 30837.19 102.54 43556.37 88888.00 2009-06-12 12:18:39.000 163 30837.22 102.53 43556.40 88888.00 2009-06-12 12:18:40.000 163 30837.19 102.52 43556.34 53361.95 2009-06-12 12:18:41.000 163 30837.22 102.56 43556.27 88888.00 2009-06-12 12:18:42.000 163 30837.21 102.52 43556.28 88888.00 2009-06-12 12:18:43.000 163 30837.25 102.53 43556.31 88888.00 2009-06-12 12:18:44.000 163 30837.24 102.54 43556.33 88888.00 2009-06-12 12:18:45.000 163 30837.19 102.50 43556.31 53361.97 2009-06-12 12:18:46.000 163 30837.21 102.46 43556.31 88888.00 2009-06-12 12:18:47.000 163 30837.24 102.43 43556.32 88888.00 2009-06-12 12:18:48.000 163 30837.22 102.42 43556.29 88888.00 2009-06-12 12:18:49.000 163 30837.22 102.44 43556.30 88888.00 2009-06-12 12:18:50.000 163 30837.26 102.48 43556.30 53361.96 2009-06-12 12:18:51.000 163 30837.26 102.46 43556.29 88888.00 2009-06-12 12:18:52.000 163 30837.29 102.45 43556.26 88888.00 2009-06-12 12:18:53.000 163 30837.29 102.47 43556.26 88888.00 2009-06-12 12:18:54.000 163 30837.28 102.50 43556.31 88888.00 2009-06-12 12:18:55.000 163 30837.31 102.52 43556.29 53362.00 2009-06-12 12:18:56.000 163 30837.31 102.53 43556.27 88888.00 2009-06-12 12:18:57.000 163 30837.28 102.53 43556.29 88888.00 2009-06-12 12:18:58.000 163 30837.28 102.50 43556.31 88888.00 2009-06-12 12:18:59.000 163 30837.26 102.44 43556.34 88888.00 2009-06-12 12:19:00.000 163 30837.29 102.49 43556.34 53362.01 2009-06-12 12:19:01.000 163 30837.29 102.50 43556.29 88888.00 2009-06-12 12:19:02.000 163 30837.30 102.49 43556.30 88888.00 2009-06-12 12:19:03.000 163 30837.31 102.51 43556.28 88888.00 2009-06-12 12:19:04.000 163 30837.29 102.48 43556.26 88888.00 2009-06-12 12:19:05.000 163 30837.30 102.49 43556.27 53362.05 2009-06-12 12:19:06.000 163 30837.29 102.49 43556.28 88888.00 2009-06-12 12:19:07.000 163 30837.27 102.49 43556.28 88888.00 2009-06-12 12:19:08.000 163 30837.25 102.52 43556.29 88888.00 2009-06-12 12:19:09.000 163 30837.28 102.49 43556.31 88888.00 2009-06-12 12:19:10.000 163 30837.30 102.47 43556.27 53362.03 2009-06-12 12:19:11.000 163 30837.31 102.48 43556.24 88888.00 2009-06-12 12:19:12.000 163 30837.32 102.51 43556.28 88888.00 2009-06-12 12:19:13.000 163 30837.34 102.55 43556.32 88888.00 2009-06-12 12:19:14.000 163 30837.33 102.54 43556.34 88888.00 2009-06-12 12:19:15.000 163 30837.30 102.53 43556.31 53362.07 2009-06-12 12:19:16.000 163 30837.32 102.50 43556.27 88888.00 2009-06-12 12:19:17.000 163 30837.34 102.50 43556.27 88888.00 2009-06-12 12:19:18.000 163 30837.37 102.51 43556.30 88888.00 2009-06-12 12:19:19.000 163 30837.37 102.54 43556.33 88888.00 2009-06-12 12:19:20.000 163 30837.38 102.54 43556.32 53362.09 2009-06-12 12:19:21.000 163 30837.41 102.55 43556.37 88888.00 2009-06-12 12:19:22.000 163 30837.42 102.59 43556.38 88888.00 2009-06-12 12:19:23.000 163 30837.40 102.61 43556.38 88888.00 2009-06-12 12:19:24.000 163 30837.38 102.61 43556.34 88888.00 2009-06-12 12:19:25.000 163 30837.36 102.67 43556.32 53362.10 2009-06-12 12:19:26.000 163 30837.39 102.66 43556.30 88888.00 2009-06-12 12:19:27.000 163 30837.44 102.61 43556.29 88888.00 2009-06-12 12:19:28.000 163 30837.44 102.60 43556.33 88888.00 2009-06-12 12:19:29.000 163 30837.47 102.63 43556.32 88888.00 2009-06-12 12:19:30.000 163 30837.50 102.64 43556.36 53362.15 2009-06-12 12:19:31.000 163 30837.50 102.67 43556.40 88888.00 2009-06-12 12:19:32.000 163 30837.49 102.66 43556.41 88888.00 2009-06-12 12:19:33.000 163 30837.47 102.67 43556.42 88888.00 2009-06-12 12:19:34.000 163 30837.49 102.68 43556.43 88888.00 2009-06-12 12:19:35.000 163 30837.48 102.69 43556.45 53362.15 2009-06-12 12:19:36.000 163 30837.49 102.69 43556.43 88888.00 2009-06-12 12:19:37.000 163 30837.49 102.71 43556.39 88888.00 2009-06-12 12:19:38.000 163 30837.50 102.68 43556.39 88888.00 2009-06-12 12:19:39.000 163 30837.50 102.72 43556.36 88888.00 2009-06-12 12:19:40.000 163 30837.52 102.72 43556.37 53362.18 2009-06-12 12:19:41.000 163 30837.48 102.73 43556.36 88888.00 2009-06-12 12:19:42.000 163 30837.51 102.70 43556.37 88888.00 2009-06-12 12:19:43.000 163 30837.51 102.69 43556.36 88888.00 2009-06-12 12:19:44.000 163 30837.48 102.69 43556.36 88888.00 2009-06-12 12:19:45.000 163 30837.47 102.66 43556.32 53362.18 2009-06-12 12:19:46.000 163 30837.47 102.69 43556.34 88888.00 2009-06-12 12:19:47.000 163 30837.50 102.72 43556.40 88888.00 2009-06-12 12:19:48.000 163 30837.50 102.71 43556.32 88888.00 2009-06-12 12:19:49.000 163 30837.49 102.72 43556.30 88888.00 2009-06-12 12:19:50.000 163 30837.49 102.74 43556.33 53362.19 2009-06-12 12:19:51.000 163 30837.46 102.74 43556.34 88888.00 2009-06-12 12:19:52.000 163 30837.46 102.72 43556.31 88888.00 2009-06-12 12:19:53.000 163 30837.46 102.74 43556.36 88888.00 2009-06-12 12:19:54.000 163 30837.50 102.68 43556.37 88888.00 2009-06-12 12:19:55.000 163 30837.49 102.69 43556.40 53362.21 2009-06-12 12:19:56.000 163 30837.51 102.71 43556.43 88888.00 2009-06-12 12:19:57.000 163 30837.52 102.70 43556.38 88888.00 2009-06-12 12:19:58.000 163 30837.53 102.73 43556.36 88888.00 2009-06-12 12:19:59.000 163 30837.51 102.75 43556.38 88888.00 2009-06-12 12:20:00.000 163 30837.51 102.77 43556.36 53362.18 2009-06-12 12:20:01.000 163 30837.54 102.76 43556.37 88888.00 2009-06-12 12:20:02.000 163 30837.54 102.78 43556.40 88888.00 2009-06-12 12:20:03.000 163 30837.60 102.84 43556.34 88888.00 2009-06-12 12:20:04.000 163 30837.56 102.81 43556.30 88888.00 2009-06-12 12:20:05.000 163 30837.45 102.72 43556.40 53362.17 2009-06-12 12:20:06.000 163 30837.47 102.71 43556.35 88888.00 2009-06-12 12:20:07.000 163 30837.49 102.73 43556.38 88888.00 2009-06-12 12:20:08.000 163 30837.51 102.75 43556.37 88888.00 2009-06-12 12:20:09.000 163 30837.52 102.74 43556.35 88888.00 2009-06-12 12:20:10.000 163 30837.52 102.71 43556.36 53362.19 2009-06-12 12:20:11.000 163 30837.54 102.70 43556.36 88888.00 2009-06-12 12:20:12.000 163 30837.54 102.67 43556.32 88888.00 2009-06-12 12:20:13.000 163 30837.55 102.72 43556.32 88888.00 2009-06-12 12:20:14.000 163 30837.58 102.73 43556.35 88888.00 2009-06-12 12:20:15.000 163 30837.56 102.72 43556.39 53362.23 2009-06-12 12:20:16.000 163 30837.47 102.72 43556.43 88888.00 2009-06-12 12:20:17.000 163 30837.52 102.72 43556.42 88888.00 2009-06-12 12:20:18.000 163 30837.58 102.74 43556.33 88888.00 2009-06-12 12:20:19.000 163 30837.61 102.77 43556.30 88888.00 2009-06-12 12:20:20.000 163 30837.57 102.75 43556.32 53362.22 2009-06-12 12:20:21.000 163 30837.54 102.74 43556.34 88888.00 2009-06-12 12:20:22.000 163 30837.55 102.74 43556.38 88888.00 2009-06-12 12:20:23.000 163 30837.58 102.76 43556.41 88888.00 2009-06-12 12:20:24.000 163 30837.57 102.76 43556.39 88888.00 2009-06-12 12:20:25.000 163 30837.55 102.73 43556.41 53362.23 2009-06-12 12:20:26.000 163 30837.58 102.72 43556.37 88888.00 2009-06-12 12:20:27.000 163 30837.62 102.72 43556.37 88888.00 2009-06-12 12:20:28.000 163 30837.61 102.71 43556.37 88888.00 2009-06-12 12:20:29.000 163 30837.58 102.68 43556.36 88888.00 2009-06-12 12:20:30.000 163 30837.58 102.64 43556.36 53362.24 2009-06-12 12:20:31.000 163 30837.55 102.64 43556.45 88888.00 2009-06-12 12:20:32.000 163 30837.57 102.69 43556.41 88888.00 2009-06-12 12:20:33.000 163 30837.58 102.73 43556.38 88888.00 2009-06-12 12:20:34.000 163 30837.58 102.74 43556.35 88888.00 2009-06-12 12:20:35.000 163 30837.57 102.78 43556.36 53362.25 2009-06-12 12:20:36.000 163 30837.56 102.74 43556.41 88888.00 2009-06-12 12:20:37.000 163 30837.59 102.75 43556.46 88888.00 2009-06-12 12:20:38.000 163 30837.58 102.75 43556.48 88888.00 2009-06-12 12:20:39.000 163 30837.60 102.76 43556.44 88888.00 2009-06-12 12:20:40.000 163 30837.59 102.77 43556.43 53362.27 2009-06-12 12:20:41.000 163 30837.60 102.76 43556.37 88888.00 2009-06-12 12:20:42.000 163 30837.63 102.78 43556.40 88888.00 2009-06-12 12:20:43.000 163 30837.61 102.79 43556.40 88888.00 2009-06-12 12:20:44.000 163 30837.62 102.78 43556.41 88888.00 2009-06-12 12:20:45.000 163 30837.62 102.74 43556.40 53362.28 2009-06-12 12:20:46.000 163 30837.62 102.79 43556.40 88888.00 2009-06-12 12:20:47.000 163 30837.63 102.79 43556.40 88888.00 2009-06-12 12:20:48.000 163 30837.61 102.74 43556.40 88888.00 2009-06-12 12:20:49.000 163 30837.57 102.68 43556.50 88888.00 2009-06-12 12:20:50.000 163 30837.65 102.75 43556.44 53362.25 2009-06-12 12:20:51.000 163 30837.66 102.77 43556.36 88888.00 2009-06-12 12:20:52.000 163 30837.65 102.76 43556.35 88888.00 2009-06-12 12:20:53.000 163 30837.67 102.77 43556.35 88888.00 2009-06-12 12:20:54.000 163 30837.66 102.77 43556.35 88888.00 2009-06-12 12:20:55.000 163 30837.67 102.76 43556.36 53362.22 2009-06-12 12:20:56.000 163 30837.68 102.75 43556.37 88888.00 2009-06-12 12:20:57.000 163 30837.62 102.73 43556.40 88888.00 2009-06-12 12:20:58.000 163 30837.61 102.73 43556.36 88888.00 2009-06-12 12:20:59.000 163 30837.64 102.72 43556.37 88888.00 2009-06-12 12:21:00.000 163 30837.60 102.74 43556.37 53362.24 2009-06-12 12:21:01.000 163 30837.61 102.75 43556.43 88888.00 2009-06-12 12:21:02.000 163 30837.65 102.73 43556.35 88888.00 2009-06-12 12:21:03.000 163 30837.67 102.72 43556.39 88888.00 2009-06-12 12:21:04.000 163 30837.65 102.73 43556.42 88888.00 2009-06-12 12:21:05.000 163 30837.63 102.74 43556.40 53362.28 2009-06-12 12:21:06.000 163 30837.68 102.76 43556.41 88888.00 2009-06-12 12:21:07.000 163 30837.69 102.75 43556.41 88888.00 2009-06-12 12:21:08.000 163 30837.66 102.70 43556.40 88888.00 2009-06-12 12:21:09.000 163 30837.67 102.70 43556.43 88888.00 2009-06-12 12:21:10.000 163 30837.64 102.69 43556.45 53362.28 2009-06-12 12:21:11.000 163 30837.64 102.69 43556.46 88888.00 2009-06-12 12:21:12.000 163 30837.63 102.68 43556.43 88888.00 2009-06-12 12:21:13.000 163 30837.63 102.68 43556.41 88888.00 2009-06-12 12:21:14.000 163 30837.64 102.67 43556.43 88888.00 2009-06-12 12:21:15.000 163 30837.64 102.69 43556.46 53362.29 2009-06-12 12:21:16.000 163 30837.63 102.66 43556.42 88888.00 2009-06-12 12:21:17.000 163 30837.62 102.67 43556.44 88888.00 2009-06-12 12:21:18.000 163 30837.63 102.67 43556.48 88888.00 2009-06-12 12:21:19.000 163 30837.64 102.64 43556.42 88888.00 2009-06-12 12:21:20.000 163 30837.67 102.64 43556.39 53362.30 2009-06-12 12:21:21.000 163 30837.69 102.66 43556.37 88888.00 2009-06-12 12:21:22.000 163 30837.69 102.63 43556.42 88888.00 2009-06-12 12:21:23.000 163 30837.67 102.64 43556.45 88888.00 2009-06-12 12:21:24.000 163 30837.65 102.65 43556.48 88888.00 2009-06-12 12:21:25.000 163 30837.66 102.64 43556.46 53362.32 2009-06-12 12:21:26.000 163 30837.68 102.65 43556.46 88888.00 2009-06-12 12:21:27.000 163 30837.73 102.61 43556.46 88888.00 2009-06-12 12:21:28.000 163 30837.71 102.61 43556.41 88888.00 2009-06-12 12:21:29.000 163 30837.76 102.67 43556.39 88888.00 2009-06-12 12:21:30.000 163 30837.72 102.63 43556.39 53362.34 2009-06-12 12:21:31.000 163 30837.72 102.62 43556.44 88888.00 2009-06-12 12:21:32.000 163 30837.77 102.60 43556.38 88888.00 2009-06-12 12:21:33.000 163 30837.76 102.59 43556.39 88888.00 2009-06-12 12:21:34.000 163 30837.76 102.59 43556.43 88888.00 2009-06-12 12:21:35.000 163 30837.77 102.58 43556.43 53362.31 2009-06-12 12:21:36.000 163 30837.73 102.58 43556.44 88888.00 2009-06-12 12:21:37.000 163 30837.72 102.55 43556.43 88888.00 2009-06-12 12:21:38.000 163 30837.71 102.57 43556.40 88888.00 2009-06-12 12:21:39.000 163 30837.70 102.53 43556.43 88888.00 2009-06-12 12:21:40.000 163 30837.70 102.52 43556.42 53362.34 2009-06-12 12:21:41.000 163 30837.69 102.50 43556.41 88888.00 2009-06-12 12:21:42.000 163 30837.71 102.46 43556.45 88888.00 2009-06-12 12:21:43.000 163 30837.68 102.41 43556.48 88888.00 2009-06-12 12:21:44.000 163 30837.66 102.38 43556.46 88888.00 2009-06-12 12:21:45.000 163 30837.64 102.37 43556.44 53362.30 2009-06-12 12:21:46.000 163 30837.65 102.37 43556.48 88888.00 2009-06-12 12:21:47.000 163 30837.65 102.39 43556.45 88888.00 2009-06-12 12:21:48.000 163 30837.66 102.37 43556.45 88888.00 2009-06-12 12:21:49.000 163 30837.71 102.36 43556.49 88888.00 2009-06-12 12:21:50.000 163 30837.72 102.37 43556.43 53362.32 2009-06-12 12:21:51.000 163 30837.72 102.36 43556.40 88888.00 2009-06-12 12:21:52.000 163 30837.70 102.32 43556.43 88888.00 2009-06-12 12:21:53.000 163 30837.74 102.30 43556.46 88888.00 2009-06-12 12:21:54.000 163 30837.75 102.31 43556.46 88888.00 2009-06-12 12:21:55.000 163 30837.73 102.34 43556.47 53362.33 2009-06-12 12:21:56.000 163 30837.70 102.35 43556.47 88888.00 2009-06-12 12:21:57.000 163 30837.77 102.39 43556.40 88888.00 2009-06-12 12:21:58.000 163 30837.75 102.30 43556.38 88888.00 2009-06-12 12:21:59.000 163 30837.73 102.28 43556.46 88888.00 2009-06-12 12:22:00.000 163 30837.73 102.28 43556.44 53362.26 2009-06-12 12:22:01.000 163 30837.81 102.32 43556.45 88888.00 2009-06-12 12:22:02.000 163 30837.82 102.31 43556.48 88888.00 2009-06-12 12:22:03.000 163 30837.79 102.29 43556.47 88888.00 2009-06-12 12:22:04.000 163 30837.77 102.29 43556.48 88888.00 2009-06-12 12:22:05.000 163 30837.72 102.27 43556.53 53362.35 2009-06-12 12:22:06.000 163 30837.77 102.32 43556.48 88888.00 2009-06-12 12:22:07.000 163 30837.77 102.31 43556.46 88888.00 2009-06-12 12:22:08.000 163 30837.81 102.29 43556.42 88888.00 2009-06-12 12:22:09.000 163 30837.84 102.29 43556.44 88888.00 2009-06-12 12:22:10.000 163 30837.83 102.30 43556.46 53362.41 2009-06-12 12:22:11.000 163 30837.79 102.33 43556.51 88888.00 2009-06-12 12:22:12.000 163 30837.79 102.31 43556.48 88888.00 2009-06-12 12:22:13.000 163 30837.78 102.29 43556.46 88888.00 2009-06-12 12:22:14.000 163 30837.83 102.28 43556.52 88888.00 2009-06-12 12:22:15.000 163 30837.83 102.25 43556.55 53362.41 2009-06-12 12:22:16.000 163 30837.83 102.28 43556.51 88888.00 2009-06-12 12:22:17.000 163 30837.84 102.31 43556.56 88888.00 2009-06-12 12:22:18.000 163 30837.83 102.29 43556.52 88888.00 2009-06-12 12:22:19.000 163 30837.88 102.25 43556.51 88888.00 2009-06-12 12:22:20.000 163 30837.87 102.25 43556.51 53362.42 2009-06-12 12:22:21.000 163 30837.88 102.25 43556.54 88888.00 2009-06-12 12:22:22.000 163 30837.88 102.23 43556.54 88888.00 2009-06-12 12:22:23.000 163 30837.88 102.25 43556.47 88888.00 2009-06-12 12:22:24.000 163 30837.88 102.23 43556.41 88888.00 2009-06-12 12:22:25.000 163 30837.85 102.16 43556.49 53362.41 2009-06-12 12:22:26.000 163 30837.84 102.20 43556.57 88888.00 2009-06-12 12:22:27.000 163 30837.86 102.17 43556.53 88888.00 2009-06-12 12:22:28.000 163 30837.89 102.12 43556.49 88888.00 2009-06-12 12:22:29.000 163 30837.89 102.11 43556.51 88888.00 2009-06-12 12:22:30.000 163 30837.85 102.17 43556.46 53362.43 2009-06-12 12:22:31.000 163 30837.84 102.21 43556.50 88888.00 2009-06-12 12:22:32.000 163 30837.92 102.22 43556.53 88888.00 2009-06-12 12:22:33.000 163 30837.92 102.21 43556.50 88888.00 2009-06-12 12:22:34.000 163 30837.91 102.23 43556.40 88888.00 2009-06-12 12:22:35.000 163 30837.93 102.21 43556.42 53362.48 2009-06-12 12:22:36.000 163 30837.95 102.20 43556.40 88888.00 2009-06-12 12:22:37.000 163 30837.93 102.15 43556.40 88888.00 2009-06-12 12:22:38.000 163 30837.96 102.13 43556.44 88888.00 2009-06-12 12:22:39.000 163 30837.96 102.14 43556.46 88888.00 2009-06-12 12:22:40.000 163 30837.96 102.18 43556.44 53362.49 2009-06-12 12:22:41.000 163 30837.99 102.20 43556.47 88888.00 2009-06-12 12:22:42.000 163 30837.97 102.21 43556.45 88888.00 2009-06-12 12:22:43.000 163 30837.95 102.19 43556.46 88888.00 2009-06-12 12:22:44.000 163 30837.97 102.24 43556.45 88888.00 2009-06-12 12:22:45.000 163 30837.95 102.26 43556.49 53362.54 2009-06-12 12:22:46.000 163 30837.93 102.27 43556.49 88888.00 2009-06-12 12:22:47.000 163 30837.93 102.29 43556.51 88888.00 2009-06-12 12:22:48.000 163 30837.96 102.30 43556.45 88888.00 2009-06-12 12:22:49.000 163 30837.97 102.29 43556.42 88888.00 2009-06-12 12:22:50.000 163 30837.99 102.31 43556.41 53362.52 2009-06-12 12:22:51.000 163 30837.97 102.28 43556.43 88888.00 2009-06-12 12:22:52.000 163 30837.97 102.32 43556.50 88888.00 2009-06-12 12:22:53.000 163 30838.00 102.36 43556.56 88888.00 2009-06-12 12:22:54.000 163 30838.02 102.32 43556.54 88888.00 2009-06-12 12:22:55.000 163 30837.99 102.26 43556.47 53362.57 2009-06-12 12:22:56.000 163 30838.00 102.25 43556.43 88888.00 2009-06-12 12:22:57.000 163 30838.01 102.25 43556.43 88888.00 2009-06-12 12:22:58.000 163 30838.02 102.32 43556.44 88888.00 2009-06-12 12:22:59.000 163 30838.03 102.30 43556.45 88888.00 2009-06-12 12:23:00.000 163 30838.02 102.29 43556.43 53362.56 2009-06-12 12:23:01.000 163 30838.00 102.30 43556.44 88888.00 2009-06-12 12:23:02.000 163 30838.02 102.32 43556.49 88888.00 2009-06-12 12:23:03.000 163 30838.03 102.26 43556.45 88888.00 2009-06-12 12:23:04.000 163 30837.94 102.18 43556.55 88888.00 2009-06-12 12:23:05.000 163 30838.02 102.27 43556.60 53362.58 2009-06-12 12:23:06.000 163 30838.06 102.29 43556.52 88888.00 2009-06-12 12:23:07.000 163 30838.03 102.31 43556.50 88888.00 2009-06-12 12:23:08.000 163 30838.06 102.30 43556.49 88888.00 2009-06-12 12:23:09.000 163 30838.04 102.30 43556.54 88888.00 2009-06-12 12:23:10.000 163 30838.04 102.26 43556.52 53362.60 2009-06-12 12:23:11.000 163 30838.06 102.28 43556.49 88888.00 2009-06-12 12:23:12.000 163 30838.06 102.26 43556.46 88888.00 2009-06-12 12:23:13.000 163 30838.08 102.26 43556.48 88888.00 2009-06-12 12:23:14.000 163 30838.12 102.30 43556.52 88888.00 2009-06-12 12:23:15.000 163 30838.15 102.34 43556.55 53362.64 2009-06-12 12:23:16.000 163 30838.09 102.35 43556.54 88888.00 2009-06-12 12:23:17.000 163 30838.09 102.28 43556.51 88888.00 2009-06-12 12:23:18.000 163 30838.10 102.30 43556.48 88888.00 2009-06-12 12:23:19.000 163 30838.13 102.34 43556.51 88888.00 2009-06-12 12:23:20.000 163 30838.15 102.36 43556.49 53362.64 2009-06-12 12:23:21.000 163 30838.16 102.37 43556.45 88888.00 2009-06-12 12:23:22.000 163 30838.17 102.39 43556.47 88888.00 2009-06-12 12:23:23.000 163 30838.15 102.36 43556.53 88888.00 2009-06-12 12:23:24.000 163 30838.20 102.37 43556.52 88888.00 2009-06-12 12:23:25.000 163 30838.22 102.36 43556.52 53362.72 2009-06-12 12:23:26.000 163 30838.22 102.36 43556.50 88888.00 2009-06-12 12:23:27.000 163 30838.23 102.39 43556.53 88888.00 2009-06-12 12:23:28.000 163 30838.20 102.41 43556.55 88888.00 2009-06-12 12:23:29.000 163 30838.21 102.44 43556.50 88888.00 2009-06-12 12:23:30.000 163 30838.22 102.46 43556.43 53362.69 2009-06-12 12:23:31.000 163 30838.21 102.47 43556.47 88888.00 2009-06-12 12:23:32.000 163 30838.17 102.50 43556.54 88888.00 2009-06-12 12:23:33.000 163 30838.20 102.47 43556.55 88888.00 2009-06-12 12:23:34.000 163 30838.20 102.46 43556.55 88888.00 2009-06-12 12:23:35.000 163 30838.21 102.49 43556.54 53362.74 2009-06-12 12:23:36.000 163 30838.22 102.52 43556.59 88888.00 2009-06-12 12:23:37.000 163 30838.22 102.51 43556.62 88888.00 2009-06-12 12:23:38.000 163 30838.22 102.51 43556.61 88888.00 2009-06-12 12:23:39.000 163 30838.22 102.53 43556.68 88888.00 2009-06-12 12:23:40.000 163 30838.20 102.50 43556.66 53362.76 2009-06-12 12:23:41.000 163 30838.24 102.52 43556.61 88888.00 2009-06-12 12:23:42.000 163 30838.22 102.49 43556.57 88888.00 2009-06-12 12:23:43.000 163 30838.21 102.44 43556.53 88888.00 2009-06-12 12:23:44.000 163 30838.19 102.43 43556.49 88888.00 2009-06-12 12:23:45.000 163 30838.20 102.43 43556.52 53362.73 2009-06-12 12:23:46.000 163 30838.17 102.42 43556.58 88888.00 2009-06-12 12:23:47.000 163 30838.19 102.46 43556.54 88888.00 2009-06-12 12:23:48.000 163 30838.23 102.52 43556.52 88888.00 2009-06-12 12:23:49.000 163 30838.22 102.49 43556.53 88888.00 2009-06-12 12:23:50.000 163 30838.20 102.46 43556.56 53362.70 2009-06-12 12:23:51.000 163 30838.22 102.47 43556.53 88888.00 2009-06-12 12:23:52.000 163 30838.25 102.45 43556.53 88888.00 2009-06-12 12:23:53.000 163 30838.26 102.40 43556.54 88888.00 2009-06-12 12:23:54.000 163 30838.24 102.43 43556.54 88888.00 2009-06-12 12:23:55.000 163 30838.26 102.43 43556.58 53362.72 2009-06-12 12:23:56.000 163 30838.26 102.43 43556.57 88888.00 2009-06-12 12:23:57.000 163 30838.31 102.45 43556.57 88888.00 2009-06-12 12:23:58.000 163 30838.31 102.43 43556.60 88888.00 2009-06-12 12:23:59.000 163 30838.28 102.44 43556.54 88888.00 2009-06-12 12:24:00.000 163 30838.25 102.44 43556.53 53362.72 2009-06-12 12:24:01.000 163 30838.23 102.43 43556.57 88888.00 2009-06-12 12:24:02.000 163 30838.25 102.42 43556.55 88888.00 2009-06-12 12:24:03.000 163 30838.27 102.43 43556.53 88888.00 2009-06-12 12:24:04.000 163 30838.24 102.44 43556.54 88888.00 2009-06-12 12:24:05.000 163 30838.21 102.41 43556.52 53362.69 2009-06-12 12:24:06.000 163 30838.21 102.39 43556.53 88888.00 2009-06-12 12:24:07.000 163 30838.22 102.41 43556.60 88888.00 2009-06-12 12:24:08.000 163 30838.23 102.41 43556.63 88888.00 2009-06-12 12:24:09.000 163 30838.23 102.35 43556.58 88888.00 2009-06-12 12:24:10.000 163 30838.26 102.35 43556.54 53362.68 2009-06-12 12:24:11.000 163 30838.23 102.32 43556.52 88888.00 2009-06-12 12:24:12.000 163 30838.22 102.29 43556.50 88888.00 2009-06-12 12:24:13.000 163 30838.21 102.35 43556.55 88888.00 2009-06-12 12:24:14.000 163 30838.22 102.35 43556.58 88888.00 2009-06-12 12:24:15.000 163 30838.23 102.35 43556.56 53362.68 2009-06-12 12:24:16.000 163 30838.24 102.36 43556.54 88888.00 2009-06-12 12:24:17.000 163 30838.23 102.35 43556.56 88888.00 2009-06-12 12:24:18.000 163 30838.25 102.35 43556.59 88888.00 2009-06-12 12:24:19.000 163 30838.26 102.32 43556.61 88888.00 2009-06-12 12:24:20.000 163 30838.23 102.30 43556.64 53362.69 2009-06-12 12:24:21.000 163 30838.28 102.36 43556.61 88888.00 2009-06-12 12:24:22.000 163 30838.28 102.37 43556.56 88888.00 2009-06-12 12:24:23.000 163 30838.26 102.37 43556.55 88888.00 2009-06-12 12:24:24.000 163 30838.26 102.42 43556.56 88888.00 2009-06-12 12:24:25.000 163 30838.26 102.40 43556.54 53362.70 2009-06-12 12:24:26.000 163 30838.24 102.39 43556.54 88888.00 2009-06-12 12:24:27.000 163 30838.21 102.41 43556.55 88888.00 2009-06-12 12:24:28.000 163 30838.23 102.39 43556.51 88888.00 2009-06-12 12:24:29.000 163 30838.28 102.37 43556.48 88888.00 2009-06-12 12:24:30.000 163 30838.24 102.34 43556.50 53362.71 2009-06-12 12:24:31.000 163 30838.23 102.34 43556.48 88888.00 2009-06-12 12:24:32.000 163 30838.24 102.34 43556.55 88888.00 2009-06-12 12:24:33.000 163 30838.24 102.35 43556.58 88888.00 2009-06-12 12:24:34.000 163 30838.28 102.37 43556.58 88888.00 2009-06-12 12:24:35.000 163 30838.30 102.38 43556.58 53362.76 2009-06-12 12:24:36.000 163 30838.29 102.39 43556.54 88888.00 2009-06-12 12:24:37.000 163 30838.29 102.38 43556.53 88888.00 2009-06-12 12:24:38.000 163 30838.29 102.34 43556.56 88888.00 2009-06-12 12:24:39.000 163 30838.28 102.33 43556.55 88888.00 2009-06-12 12:24:40.000 163 30838.29 102.30 43556.53 53362.74 2009-06-12 12:24:41.000 163 30838.32 102.30 43556.52 88888.00 2009-06-12 12:24:42.000 163 30838.33 102.34 43556.52 88888.00 2009-06-12 12:24:43.000 163 30838.31 102.34 43556.52 88888.00 2009-06-12 12:24:44.000 163 30838.32 102.37 43556.54 88888.00 2009-06-12 12:24:45.000 163 30838.38 102.40 43556.53 53362.75 2009-06-12 12:24:46.000 163 30838.34 102.34 43556.55 88888.00 2009-06-12 12:24:47.000 163 30838.32 102.30 43556.59 88888.00 2009-06-12 12:24:48.000 163 30838.29 102.33 43556.57 88888.00 2009-06-12 12:24:49.000 163 30838.33 102.31 43556.59 88888.00 2009-06-12 12:24:50.000 163 30838.33 102.28 43556.58 53362.76 2009-06-12 12:24:51.000 163 30838.35 102.29 43556.57 88888.00 2009-06-12 12:24:52.000 163 30838.30 102.30 43556.59 88888.00 2009-06-12 12:24:53.000 163 30838.31 102.28 43556.58 88888.00 2009-06-12 12:24:54.000 163 30838.30 102.27 43556.60 88888.00 2009-06-12 12:24:55.000 163 30838.34 102.24 43556.61 53362.75 2009-06-12 12:24:56.000 163 30838.32 102.24 43556.56 88888.00 2009-06-12 12:24:57.000 163 30838.27 102.26 43556.53 88888.00 2009-06-12 12:24:58.000 163 30838.26 102.25 43556.63 88888.00 2009-06-12 12:24:59.000 163 30838.26 102.23 43556.64 88888.00 2009-06-12 12:25:00.000 163 30838.30 102.20 43556.60 53362.71 2009-06-12 12:25:01.000 163 30838.33 102.19 43556.60 88888.00 2009-06-12 12:25:02.000 163 30838.31 102.20 43556.57 88888.00 2009-06-12 12:25:03.000 163 30838.29 102.20 43556.54 88888.00 2009-06-12 12:25:04.000 163 30838.30 102.18 43556.51 88888.00 2009-06-12 12:25:05.000 163 30838.27 102.17 43556.50 53362.70 2009-06-12 12:25:06.000 163 30838.27 102.18 43556.49 88888.00 2009-06-12 12:25:07.000 163 30838.26 102.16 43556.51 88888.00 2009-06-12 12:25:08.000 163 30838.24 102.16 43556.49 88888.00 2009-06-12 12:25:09.000 163 30838.25 102.19 43556.43 88888.00 2009-06-12 12:25:10.000 163 30838.26 102.19 43556.40 53362.66 2009-06-12 12:25:11.000 163 30838.29 102.18 43556.42 88888.00 2009-06-12 12:25:12.000 163 30838.27 102.18 43556.46 88888.00 2009-06-12 12:25:13.000 163 30838.25 102.18 43556.41 88888.00 2009-06-12 12:25:14.000 163 30838.25 102.20 43556.39 88888.00 2009-06-12 12:25:15.000 163 30838.26 102.20 43556.44 53362.65 2009-06-12 12:25:16.000 163 30838.24 102.22 43556.45 88888.00 2009-06-12 12:25:17.000 163 30838.26 102.22 43556.46 88888.00 2009-06-12 12:25:18.000 163 30838.31 102.25 43556.46 88888.00 2009-06-12 12:25:19.000 163 30838.32 102.22 43556.46 88888.00 2009-06-12 12:25:20.000 163 30838.31 102.26 43556.46 53362.64 2009-06-12 12:25:21.000 163 30838.30 102.26 43556.44 88888.00 2009-06-12 12:25:22.000 163 30838.33 102.27 43556.44 88888.00 2009-06-12 12:25:23.000 163 30838.31 102.22 43556.46 88888.00 2009-06-12 12:25:24.000 163 30838.27 102.24 43556.47 88888.00 2009-06-12 12:25:25.000 163 30838.26 102.30 43556.49 53362.66 2009-06-12 12:25:26.000 163 30838.25 102.27 43556.49 88888.00 2009-06-12 12:25:27.000 163 30838.29 102.28 43556.46 88888.00 2009-06-12 12:25:28.000 163 30838.36 102.35 43556.43 88888.00 2009-06-12 12:25:29.000 163 30838.35 102.31 43556.46 88888.00 2009-06-12 12:25:30.000 163 30838.31 102.21 43556.45 53362.70 2009-06-12 12:25:31.000 163 30838.26 102.21 43556.45 88888.00 2009-06-12 12:25:32.000 163 30838.27 102.19 43556.50 88888.00 2009-06-12 12:25:33.000 163 30838.33 102.20 43556.57 88888.00 2009-06-12 12:25:34.000 163 30838.34 102.24 43556.61 88888.00 2009-06-12 12:25:35.000 163 30838.34 102.23 43556.63 53362.75 2009-06-12 12:25:36.000 163 30838.35 102.15 43556.57 88888.00 2009-06-12 12:25:37.000 163 30838.38 102.14 43556.57 88888.00 2009-06-12 12:25:38.000 163 30838.38 102.19 43556.56 88888.00 2009-06-12 12:25:39.000 163 30838.38 102.24 43556.58 88888.00 2009-06-12 12:25:40.000 163 30838.41 102.24 43556.57 53362.80 2009-06-12 12:25:41.000 163 30838.38 102.22 43556.48 88888.00 2009-06-12 12:25:42.000 163 30838.39 102.21 43556.53 88888.00 2009-06-12 12:25:43.000 163 30838.38 102.22 43556.52 88888.00 2009-06-12 12:25:44.000 163 30838.40 102.21 43556.57 88888.00 2009-06-12 12:25:45.000 163 30838.43 102.22 43556.58 53362.80 2009-06-12 12:25:46.000 163 30838.42 102.20 43556.54 88888.00 2009-06-12 12:25:47.000 163 30838.41 102.23 43556.51 88888.00 2009-06-12 12:25:48.000 163 30838.39 102.19 43556.52 88888.00 2009-06-12 12:25:49.000 163 30838.39 102.19 43556.47 88888.00 2009-06-12 12:25:50.000 163 30838.44 102.15 43556.50 53362.79 2009-06-12 12:25:51.000 163 30838.43 102.14 43556.54 88888.00 2009-06-12 12:25:52.000 163 30838.34 102.10 43556.65 88888.00 2009-06-12 12:25:53.000 163 30838.36 102.14 43556.75 88888.00 2009-06-12 12:25:54.000 163 30838.43 102.21 43556.58 88888.00 2009-06-12 12:25:55.000 163 30838.43 102.22 43556.58 53362.91 2009-06-12 12:25:56.000 163 30838.45 102.21 43556.54 88888.00 2009-06-12 12:25:57.000 163 30838.42 102.21 43556.50 88888.00 2009-06-12 12:25:58.000 163 30838.42 102.21 43556.49 88888.00 2009-06-12 12:25:59.000 163 30838.44 102.21 43556.57 88888.00 2009-06-12 12:26:00.000 163 30838.43 102.20 43556.54 53362.81 2009-06-12 12:26:01.000 163 30838.43 102.19 43556.50 88888.00 2009-06-12 12:26:02.000 163 30838.45 102.21 43556.52 88888.00 2009-06-12 12:26:03.000 163 30838.46 102.22 43556.57 88888.00 2009-06-12 12:26:04.000 163 30838.46 102.22 43556.57 88888.00 2009-06-12 12:26:05.000 163 30838.48 102.18 43556.53 53362.83 2009-06-12 12:26:06.000 163 30838.46 102.21 43556.54 88888.00 2009-06-12 12:26:07.000 163 30838.47 102.21 43556.56 88888.00 2009-06-12 12:26:08.000 163 30838.47 102.25 43556.59 88888.00 2009-06-12 12:26:09.000 163 30838.43 102.25 43556.63 88888.00 2009-06-12 12:26:10.000 163 30838.42 102.24 43556.56 53362.81 2009-06-12 12:26:11.000 163 30838.41 102.21 43556.54 88888.00 2009-06-12 12:26:12.000 163 30838.43 102.20 43556.56 88888.00 2009-06-12 12:26:13.000 163 30838.42 102.19 43556.57 88888.00 2009-06-12 12:26:14.000 163 30838.44 102.17 43556.58 88888.00 2009-06-12 12:26:15.000 163 30838.45 102.15 43556.57 53362.86 2009-06-12 12:26:16.000 163 30838.46 102.16 43556.49 88888.00 2009-06-12 12:26:17.000 163 30838.44 102.19 43556.56 88888.00 2009-06-12 12:26:18.000 163 30838.47 102.19 43556.69 88888.00 2009-06-12 12:26:19.000 163 30838.49 102.17 43556.70 88888.00 2009-06-12 12:26:20.000 163 30838.49 102.18 43556.65 53362.86 2009-06-12 12:26:21.000 163 30838.50 102.16 43556.62 88888.00 2009-06-12 12:26:22.000 163 30838.51 102.15 43556.58 88888.00 2009-06-12 12:26:23.000 163 30838.51 102.15 43556.56 88888.00 2009-06-12 12:26:24.000 163 30838.49 102.21 43556.61 88888.00 2009-06-12 12:26:25.000 163 30838.47 102.20 43556.59 53362.85 2009-06-12 12:26:26.000 163 30838.48 102.19 43556.57 88888.00 2009-06-12 12:26:27.000 163 30838.52 102.15 43556.57 88888.00 2009-06-12 12:26:28.000 163 30838.51 102.20 43556.59 88888.00 2009-06-12 12:26:29.000 163 30838.53 102.22 43556.59 88888.00 2009-06-12 12:26:30.000 163 30838.53 102.18 43556.60 53362.88 2009-06-12 12:26:31.000 163 30838.49 102.16 43556.55 88888.00 2009-06-12 12:26:32.000 163 30838.45 102.11 43556.58 88888.00 2009-06-12 12:26:33.000 163 30838.45 102.15 43556.60 88888.00 2009-06-12 12:26:34.000 163 30838.47 102.15 43556.60 88888.00 2009-06-12 12:26:35.000 163 30838.45 102.17 43556.61 53362.87 2009-06-12 12:26:36.000 163 30838.44 102.18 43556.58 88888.00 2009-06-12 12:26:37.000 163 30838.47 102.18 43556.51 88888.00 2009-06-12 12:26:38.000 163 30838.46 102.17 43556.54 88888.00 2009-06-12 12:26:39.000 163 30838.44 102.13 43556.56 88888.00 2009-06-12 12:26:40.000 163 30838.46 102.14 43556.55 53362.86 2009-06-12 12:26:41.000 163 30838.49 102.12 43556.55 88888.00 2009-06-12 12:26:42.000 163 30838.49 102.11 43556.54 88888.00 2009-06-12 12:26:43.000 163 30838.50 102.15 43556.55 88888.00 2009-06-12 12:26:44.000 163 30838.51 102.17 43556.53 88888.00 2009-06-12 12:26:45.000 163 30838.54 102.19 43556.44 53362.86 2009-06-12 12:26:46.000 163 30838.46 102.14 43556.48 88888.00 2009-06-12 12:26:47.000 163 30838.50 102.12 43556.54 88888.00 2009-06-12 12:26:48.000 163 30838.51 102.10 43556.54 88888.00 2009-06-12 12:26:49.000 163 30838.49 102.10 43556.53 88888.00 2009-06-12 12:26:50.000 163 30838.52 102.11 43556.53 53362.86 2009-06-12 12:26:51.000 163 30838.53 102.14 43556.58 88888.00 2009-06-12 12:26:52.000 163 30838.49 102.15 43556.59 88888.00 2009-06-12 12:26:53.000 163 30838.50 102.12 43556.57 88888.00 2009-06-12 12:26:54.000 163 30838.52 102.08 43556.57 88888.00 2009-06-12 12:26:55.000 163 30838.51 102.09 43556.54 53362.89 2009-06-12 12:26:56.000 163 30838.53 102.11 43556.59 88888.00 2009-06-12 12:26:57.000 163 30838.54 102.11 43556.56 88888.00 2009-06-12 12:26:58.000 163 30838.52 102.08 43556.53 88888.00 2009-06-12 12:26:59.000 163 30838.50 102.07 43556.50 88888.00 2009-06-12 12:27:00.000 163 30838.47 102.06 43556.55 53362.83 2009-06-12 12:27:01.000 163 30838.45 102.06 43556.53 88888.00 2009-06-12 12:27:02.000 163 30838.47 102.07 43556.52 88888.00 2009-06-12 12:27:03.000 163 30838.45 102.03 43556.50 88888.00 2009-06-12 12:27:04.000 163 30838.45 102.05 43556.50 88888.00 2009-06-12 12:27:05.000 163 30838.47 102.06 43556.51 53362.86 2009-06-12 12:27:06.000 163 30838.46 102.05 43556.46 88888.00 2009-06-12 12:27:07.000 163 30838.47 102.02 43556.43 88888.00 2009-06-12 12:27:08.000 163 30838.47 102.00 43556.45 88888.00 2009-06-12 12:27:09.000 163 30838.48 102.02 43556.52 88888.00 2009-06-12 12:27:10.000 163 30838.53 102.03 43556.49 53362.85 2009-06-12 12:27:11.000 163 30838.51 101.96 43556.44 88888.00 2009-06-12 12:27:12.000 163 30838.51 101.92 43556.44 88888.00 2009-06-12 12:27:13.000 163 30838.51 101.92 43556.44 88888.00 2009-06-12 12:27:14.000 163 30838.52 101.95 43556.46 88888.00 2009-06-12 12:27:15.000 163 30838.50 101.95 43556.48 53362.85 2009-06-12 12:27:16.000 163 30838.48 101.94 43556.46 88888.00 2009-06-12 12:27:17.000 163 30838.50 101.94 43556.45 88888.00 2009-06-12 12:27:18.000 163 30838.51 101.94 43556.44 88888.00 2009-06-12 12:27:19.000 163 30838.50 101.94 43556.48 88888.00 2009-06-12 12:27:20.000 163 30838.49 101.89 43556.46 53362.85 2009-06-12 12:27:21.000 163 30838.52 101.88 43556.43 88888.00 2009-06-12 12:27:22.000 163 30838.51 101.90 43556.44 88888.00 2009-06-12 12:27:23.000 163 30838.51 101.87 43556.43 88888.00 2009-06-12 12:27:24.000 163 30838.48 101.84 43556.44 88888.00 2009-06-12 12:27:25.000 163 30838.50 101.84 43556.45 53362.85 2009-06-12 12:27:26.000 163 30838.53 101.87 43556.52 88888.00 2009-06-12 12:27:27.000 163 30838.52 101.82 43556.55 88888.00 2009-06-12 12:27:28.000 163 30838.51 101.82 43556.53 88888.00 2009-06-12 12:27:29.000 163 30838.54 101.83 43556.54 88888.00 2009-06-12 12:27:30.000 163 30838.57 101.84 43556.48 53362.84 2009-06-12 12:27:31.000 163 30838.57 101.85 43556.53 88888.00 2009-06-12 12:27:32.000 163 30838.54 101.89 43556.56 88888.00 2009-06-12 12:27:33.000 163 30838.54 101.87 43556.55 88888.00 2009-06-12 12:27:34.000 163 30838.59 101.87 43556.52 88888.00 2009-06-12 12:27:35.000 163 30838.57 101.87 43556.51 53362.87 2009-06-12 12:27:36.000 163 30838.56 101.82 43556.48 88888.00 2009-06-12 12:27:37.000 163 30838.56 101.81 43556.45 88888.00 2009-06-12 12:27:38.000 163 30838.57 101.81 43556.49 88888.00 2009-06-12 12:27:39.000 163 30838.55 101.80 43556.49 88888.00 2009-06-12 12:27:40.000 163 30838.58 101.82 43556.49 53362.86 2009-06-12 12:27:41.000 163 30838.58 101.83 43556.48 88888.00 2009-06-12 12:27:42.000 163 30838.60 101.84 43556.52 88888.00 2009-06-12 12:27:43.000 163 30838.57 101.86 43556.56 88888.00 2009-06-12 12:27:44.000 163 30838.56 101.86 43556.57 88888.00 2009-06-12 12:27:45.000 163 30838.58 101.87 43556.59 53362.88 2009-06-12 12:27:46.000 163 30838.57 101.88 43556.59 88888.00 2009-06-12 12:27:47.000 163 30838.57 101.86 43556.57 88888.00 2009-06-12 12:27:48.000 163 30838.60 101.87 43556.56 88888.00 2009-06-12 12:27:49.000 163 30838.61 101.83 43556.57 88888.00 2009-06-12 12:27:50.000 163 30838.67 101.89 43556.58 53362.89 2009-06-12 12:27:51.000 163 30838.68 101.88 43556.50 88888.00 2009-06-12 12:27:52.000 163 30838.61 101.84 43556.62 88888.00 2009-06-12 12:27:53.000 163 30838.61 101.88 43556.65 88888.00 2009-06-12 12:27:54.000 163 30838.62 101.86 43556.63 88888.00 2009-06-12 12:27:55.000 163 30838.62 101.86 43556.59 53362.91 2009-06-12 12:27:56.000 163 30838.61 101.86 43556.56 88888.00 2009-06-12 12:27:57.000 163 30838.63 101.86 43556.55 88888.00 2009-06-12 12:27:58.000 163 30838.62 101.83 43556.57 88888.00 2009-06-12 12:27:59.000 163 30838.62 101.84 43556.56 88888.00 2009-06-12 12:28:00.000 163 30838.64 101.83 43556.54 53362.93 2009-06-12 12:28:01.000 163 30838.62 101.80 43556.50 88888.00 2009-06-12 12:28:02.000 163 30838.62 101.82 43556.50 88888.00 2009-06-12 12:28:03.000 163 30838.61 101.86 43556.55 88888.00 2009-06-12 12:28:04.000 163 30838.64 101.88 43556.55 88888.00 2009-06-12 12:28:05.000 163 30838.68 101.84 43556.50 53362.95 2009-06-12 12:28:06.000 163 30838.67 101.81 43556.51 88888.00 2009-06-12 12:28:07.000 163 30838.64 101.85 43556.57 88888.00 2009-06-12 12:28:08.000 163 30838.65 101.84 43556.52 88888.00 2009-06-12 12:28:09.000 163 30838.65 101.84 43556.50 88888.00 2009-06-12 12:28:10.000 163 30838.64 101.84 43556.50 53362.95 2009-06-12 12:28:11.000 163 30838.64 101.84 43556.52 88888.00 2009-06-12 12:28:12.000 163 30838.66 101.85 43556.61 88888.00 2009-06-12 12:28:13.000 163 30838.67 101.88 43556.56 88888.00 2009-06-12 12:28:14.000 163 30838.66 101.86 43556.56 88888.00 2009-06-12 12:28:15.000 163 30838.67 101.85 43556.54 53362.97 2009-06-12 12:28:16.000 163 30838.66 101.89 43556.48 88888.00 2009-06-12 12:28:17.000 163 30838.68 101.90 43556.50 88888.00 2009-06-12 12:28:18.000 163 30838.71 101.91 43556.52 88888.00 2009-06-12 12:28:19.000 163 30838.71 101.91 43556.57 88888.00 2009-06-12 12:28:20.000 163 30838.70 101.90 43556.60 53362.98 2009-06-12 12:28:21.000 163 30838.73 101.90 43556.60 88888.00 2009-06-12 12:28:22.000 163 30838.75 101.93 43556.61 88888.00 2009-06-12 12:28:23.000 163 30838.74 101.98 43556.63 88888.00 2009-06-12 12:28:24.000 163 30838.73 101.96 43556.66 88888.00 2009-06-12 12:28:25.000 163 30838.73 101.97 43556.70 53363.00 2009-06-12 12:28:26.000 163 30838.77 101.95 43556.67 88888.00 2009-06-12 12:28:27.000 163 30838.74 101.97 43556.66 88888.00 2009-06-12 12:28:28.000 163 30838.75 101.96 43556.64 88888.00 2009-06-12 12:28:29.000 163 30838.75 101.98 43556.63 88888.00 2009-06-12 12:28:30.000 163 30838.75 101.97 43556.67 53363.01 2009-06-12 12:28:31.000 163 30838.76 101.96 43556.68 88888.00 2009-06-12 12:28:32.000 163 30838.76 101.99 43556.72 88888.00 2009-06-12 12:28:33.000 163 30838.76 102.02 43556.72 88888.00 2009-06-12 12:28:34.000 163 30838.76 101.97 43556.70 88888.00 2009-06-12 12:28:35.000 163 30838.76 101.99 43556.68 53363.00 2009-06-12 12:28:36.000 163 30838.76 102.01 43556.68 88888.00 2009-06-12 12:28:37.000 163 30838.76 101.99 43556.68 88888.00 2009-06-12 12:28:38.000 163 30838.73 101.97 43556.66 88888.00 2009-06-12 12:28:39.000 163 30838.72 102.00 43556.68 88888.00 2009-06-12 12:28:40.000 163 30838.74 101.97 43556.67 53363.04 2009-06-12 12:28:41.000 163 30838.76 101.95 43556.69 88888.00 2009-06-12 12:28:42.000 163 30838.77 101.95 43556.63 88888.00 2009-06-12 12:28:43.000 163 30838.78 101.94 43556.66 88888.00 2009-06-12 12:28:44.000 163 30838.77 101.97 43556.64 88888.00 2009-06-12 12:28:45.000 163 30838.75 102.00 43556.70 53363.05 2009-06-12 12:28:46.000 163 30838.75 101.97 43556.71 88888.00 2009-06-12 12:28:47.000 163 30838.74 101.94 43556.68 88888.00 2009-06-12 12:28:48.000 163 30838.75 101.99 43556.66 88888.00 2009-06-12 12:28:49.000 163 30838.76 102.02 43556.63 88888.00 2009-06-12 12:28:50.000 163 30838.80 102.04 43556.68 53363.05 2009-06-12 12:28:51.000 163 30838.78 102.00 43556.64 88888.00 2009-06-12 12:28:52.000 163 30838.79 101.98 43556.62 88888.00 2009-06-12 12:28:53.000 163 30838.77 101.96 43556.66 88888.00 2009-06-12 12:28:54.000 163 30838.77 101.98 43556.69 88888.00 2009-06-12 12:28:55.000 163 30838.79 101.98 43556.66 53363.08 2009-06-12 12:28:56.000 163 30838.79 101.96 43556.65 88888.00 2009-06-12 12:28:57.000 163 30838.79 101.96 43556.65 88888.00 2009-06-12 12:28:58.000 163 30838.82 101.94 43556.66 88888.00 2009-06-12 12:28:59.000 163 30838.83 101.91 43556.61 88888.00 2009-06-12 12:29:00.000 163 30838.82 101.91 43556.58 53363.09 2009-06-12 12:29:01.000 163 30838.77 101.94 43556.60 88888.00 2009-06-12 12:29:02.000 163 30838.79 101.95 43556.62 88888.00 2009-06-12 12:29:03.000 163 30838.82 101.94 43556.66 88888.00 2009-06-12 12:29:04.000 163 30838.83 101.91 43556.60 88888.00 2009-06-12 12:29:05.000 163 30838.83 101.93 43556.58 53363.08 2009-06-12 12:29:06.000 163 30838.84 101.92 43556.58 88888.00 2009-06-12 12:29:07.000 163 30838.81 101.91 43556.56 88888.00 2009-06-12 12:29:08.000 163 30838.81 101.87 43556.60 88888.00 2009-06-12 12:29:09.000 163 30838.83 101.90 43556.62 88888.00 2009-06-12 12:29:10.000 163 30838.86 101.93 43556.61 53363.10 2009-06-12 12:29:11.000 163 30838.83 101.92 43556.63 88888.00 2009-06-12 12:29:12.000 163 30838.84 101.92 43556.57 88888.00 2009-06-12 12:29:13.000 163 30838.83 101.91 43556.57 88888.00 2009-06-12 12:29:14.000 163 30838.81 101.91 43556.59 88888.00 2009-06-12 12:29:15.000 163 30838.80 101.95 43556.61 53363.10 2009-06-12 12:29:16.000 163 30838.80 101.98 43556.62 88888.00 2009-06-12 12:29:17.000 163 30838.80 101.97 43556.65 88888.00 2009-06-12 12:29:18.000 163 30838.82 101.97 43556.66 88888.00 2009-06-12 12:29:19.000 163 30838.84 101.99 43556.67 88888.00 2009-06-12 12:29:20.000 163 30838.84 101.99 43556.65 53363.10 2009-06-12 12:29:21.000 163 30838.90 102.00 43556.65 88888.00 2009-06-12 12:29:22.000 163 30838.86 101.98 43556.68 88888.00 2009-06-12 12:29:23.000 163 30838.87 102.01 43556.62 88888.00 2009-06-12 12:29:24.000 163 30838.86 102.02 43556.65 88888.00 2009-06-12 12:29:25.000 163 30838.85 102.01 43556.64 53363.12 2009-06-12 12:29:26.000 163 30838.85 102.01 43556.67 88888.00 2009-06-12 12:29:27.000 163 30838.83 102.04 43556.75 88888.00 2009-06-12 12:29:28.000 163 30838.86 102.05 43556.70 88888.00 2009-06-12 12:29:29.000 163 30838.88 102.06 43556.66 88888.00 2009-06-12 12:29:30.000 163 30838.87 102.04 43556.61 53363.17 2009-06-12 12:29:31.000 163 30838.86 102.05 43556.60 88888.00 2009-06-12 12:29:32.000 163 30838.85 102.06 43556.61 88888.00 2009-06-12 12:29:33.000 163 30838.86 102.00 43556.62 88888.00 2009-06-12 12:29:34.000 163 30838.87 102.02 43556.64 88888.00 2009-06-12 12:29:35.000 163 30838.86 102.03 43556.62 53363.18 2009-06-12 12:29:36.000 163 30838.85 102.06 43556.62 88888.00 2009-06-12 12:29:37.000 163 30838.86 102.05 43556.64 88888.00 2009-06-12 12:29:38.000 163 30838.86 102.08 43556.62 88888.00 2009-06-12 12:29:39.000 163 30838.84 102.10 43556.57 88888.00 2009-06-12 12:29:40.000 163 30838.90 102.08 43556.58 53363.16 2009-06-12 12:29:41.000 163 30838.89 102.06 43556.58 88888.00 2009-06-12 12:29:42.000 163 30838.91 102.06 43556.56 88888.00 2009-06-12 12:29:43.000 163 30838.92 102.06 43556.53 88888.00 2009-06-12 12:29:44.000 163 30838.89 102.06 43556.56 88888.00 2009-06-12 12:29:45.000 163 30838.88 102.08 43556.57 53363.14 2009-06-12 12:29:46.000 163 30838.88 102.08 43556.53 88888.00 2009-06-12 12:29:47.000 163 30838.88 102.02 43556.55 88888.00 2009-06-12 12:29:48.000 163 30838.88 101.99 43556.57 88888.00 2009-06-12 12:29:49.000 163 30838.89 102.03 43556.57 88888.00 2009-06-12 12:29:50.000 163 30838.92 102.03 43556.50 53363.16 2009-06-12 12:29:51.000 163 30838.90 102.04 43556.54 88888.00 2009-06-12 12:29:52.000 163 30838.90 102.03 43556.58 88888.00 2009-06-12 12:29:53.000 163 30838.90 102.07 43556.57 88888.00 2009-06-12 12:29:54.000 163 30838.92 102.10 43556.51 88888.00 2009-06-12 12:29:55.000 163 30838.94 102.11 43556.52 53363.11 2009-06-12 12:29:56.000 163 30838.91 102.10 43556.50 88888.00 2009-06-12 12:29:57.000 163 30838.91 102.10 43556.47 88888.00 2009-06-12 12:29:58.000 163 30838.90 102.11 43556.50 88888.00 2009-06-12 12:29:59.000 163 30838.91 102.11 43556.53 88888.00 2009-06-12 12:30:00.000 163 30838.88 102.13 43556.49 53363.12 2009-06-12 12:30:01.000 163 30838.88 102.08 43556.47 88888.00 2009-06-12 12:30:02.000 163 30838.91 102.07 43556.49 88888.00 2009-06-12 12:30:03.000 163 30838.88 102.05 43556.50 88888.00 2009-06-12 12:30:04.000 163 30838.86 102.05 43556.55 88888.00 2009-06-12 12:30:05.000 163 30838.86 102.01 43556.55 53363.10 2009-06-12 12:30:06.000 163 30838.88 102.04 43556.54 88888.00 2009-06-12 12:30:07.000 163 30838.85 102.03 43556.55 88888.00 2009-06-12 12:30:08.000 163 30838.86 102.04 43556.58 88888.00 2009-06-12 12:30:09.000 163 30838.85 102.03 43556.58 88888.00 2009-06-12 12:30:10.000 163 30838.84 102.02 43556.54 53363.11 2009-06-12 12:30:11.000 163 30838.84 102.00 43556.57 88888.00 2009-06-12 12:30:12.000 163 30838.85 102.02 43556.59 88888.00 2009-06-12 12:30:13.000 163 30838.86 102.03 43556.61 88888.00 2009-06-12 12:30:14.000 163 30838.81 102.04 43556.59 88888.00 2009-06-12 12:30:15.000 163 30838.81 102.04 43556.51 53363.07 2009-06-12 12:30:16.000 163 30838.80 102.07 43556.51 88888.00 2009-06-12 12:30:17.000 163 30838.77 102.02 43556.52 88888.00 2009-06-12 12:30:18.000 163 30838.77 102.01 43556.57 88888.00 2009-06-12 12:30:19.000 163 30838.77 101.96 43556.51 88888.00 2009-06-12 12:30:20.000 163 30838.80 101.95 43556.51 53363.04 2009-06-12 12:30:21.000 163 30838.82 101.92 43556.53 88888.00 2009-06-12 12:30:22.000 163 30838.76 101.91 43556.51 88888.00 2009-06-12 12:30:23.000 163 30838.75 101.90 43556.44 88888.00 2009-06-12 12:30:24.000 163 30838.79 101.95 43556.45 88888.00 2009-06-12 12:30:25.000 163 30838.83 101.92 43556.41 53362.99 2009-06-12 12:30:26.000 163 30838.85 101.93 43556.39 88888.00 2009-06-12 12:30:27.000 163 30838.87 101.90 43556.43 88888.00 2009-06-12 12:30:28.000 163 30838.88 101.92 43556.46 88888.00 2009-06-12 12:30:29.000 163 30838.88 101.95 43556.47 88888.00 2009-06-12 12:30:30.000 163 30838.89 101.94 43556.48 53362.99 2009-06-12 12:30:31.000 163 30838.86 101.95 43556.44 88888.00 2009-06-12 12:30:32.000 163 30838.88 101.97 43556.44 88888.00 2009-06-12 12:30:33.000 163 30838.90 101.98 43556.42 88888.00 2009-06-12 12:30:34.000 163 30838.88 102.02 43556.38 88888.00 2009-06-12 12:30:35.000 163 30838.90 102.00 43556.42 53363.00 2009-06-12 12:30:36.000 163 30838.90 102.01 43556.49 88888.00 2009-06-12 12:30:37.000 163 30838.88 102.05 43556.56 88888.00 2009-06-12 12:30:38.000 163 30838.91 102.01 43556.57 88888.00 2009-06-12 12:30:39.000 163 30838.89 101.97 43556.52 88888.00 2009-06-12 12:30:40.000 163 30838.89 102.00 43556.52 53363.10 2009-06-12 12:30:41.000 163 30838.89 102.02 43556.58 88888.00 2009-06-12 12:30:42.000 163 30838.87 102.02 43556.66 88888.00 2009-06-12 12:30:43.000 163 30838.84 102.02 43556.63 88888.00 2009-06-12 12:30:44.000 163 30838.81 101.98 43556.64 88888.00 2009-06-12 12:30:45.000 163 30838.80 101.97 43556.59 53363.16 2009-06-12 12:30:46.000 163 30838.80 101.98 43556.58 88888.00 2009-06-12 12:30:47.000 163 30838.82 101.95 43556.62 88888.00 2009-06-12 12:30:48.000 163 30838.81 101.97 43556.69 88888.00 2009-06-12 12:30:49.000 163 30838.79 101.97 43556.72 88888.00 2009-06-12 12:30:50.000 163 30838.77 101.97 43556.70 53363.12 2009-06-12 12:30:51.000 163 30838.76 101.94 43556.66 88888.00 2009-06-12 12:30:52.000 163 30838.75 101.92 43556.66 88888.00 2009-06-12 12:30:53.000 163 30838.72 101.92 43556.67 88888.00 2009-06-12 12:30:54.000 163 30838.71 101.93 43556.64 88888.00 2009-06-12 12:30:55.000 163 30838.70 101.90 43556.65 53363.08 2009-06-12 12:30:56.000 163 30838.66 101.82 43556.62 88888.00 2009-06-12 12:30:57.000 163 30838.69 101.79 43556.61 88888.00 2009-06-12 12:30:58.000 163 30838.71 101.84 43556.67 88888.00 2009-06-12 12:30:59.000 163 30838.67 101.83 43556.69 88888.00 2009-06-12 12:31:00.000 163 30838.66 101.82 43556.72 53363.07 2009-06-12 12:31:01.000 163 30838.62 101.87 43556.71 88888.00 2009-06-12 12:31:02.000 163 30838.61 101.87 43556.70 88888.00 2009-06-12 12:31:03.000 163 30838.60 101.84 43556.66 88888.00 2009-06-12 12:31:04.000 163 30838.56 101.84 43556.66 88888.00 2009-06-12 12:31:05.000 163 30838.54 101.81 43556.65 53363.02 2009-06-12 12:31:06.000 163 30838.53 101.73 43556.59 88888.00 2009-06-12 12:31:07.000 163 30838.53 101.72 43556.58 88888.00 2009-06-12 12:31:08.000 163 30838.55 101.74 43556.55 88888.00 2009-06-12 12:31:09.000 163 30838.58 101.71 43556.54 88888.00 2009-06-12 12:31:10.000 163 30838.60 101.68 43556.56 53362.92 2009-06-12 12:31:11.000 163 30838.60 101.64 43556.51 88888.00 2009-06-12 12:31:12.000 163 30838.59 101.59 43556.49 88888.00 2009-06-12 12:31:13.000 163 30838.61 101.56 43556.52 88888.00 2009-06-12 12:31:14.000 163 30838.62 101.55 43556.50 88888.00 2009-06-12 12:31:15.000 163 30838.64 101.57 43556.55 53362.88 2009-06-12 12:31:16.000 163 30838.66 101.54 43556.52 88888.00 2009-06-12 12:31:17.000 163 30838.70 101.52 43556.46 88888.00 2009-06-12 12:31:18.000 163 30838.76 101.54 43556.46 88888.00 2009-06-12 12:31:19.000 163 30838.81 101.58 43556.46 88888.00 2009-06-12 12:31:20.000 163 30838.82 101.60 43556.45 53362.91 2009-06-12 12:31:21.000 163 30838.86 101.62 43556.43 88888.00 2009-06-12 12:31:22.000 163 30838.84 101.63 43556.45 88888.00 2009-06-12 12:31:23.000 163 30838.86 101.67 43556.45 88888.00 2009-06-12 12:31:24.000 163 30838.88 101.70 43556.45 88888.00 2009-06-12 12:31:25.000 163 30838.87 101.67 43556.51 53362.98 2009-06-12 12:31:26.000 163 30838.86 101.69 43556.54 88888.00 2009-06-12 12:31:27.000 163 30838.86 101.69 43556.54 88888.00 2009-06-12 12:31:28.000 163 30838.86 101.66 43556.56 88888.00 2009-06-12 12:31:29.000 163 30838.87 101.70 43556.57 88888.00 2009-06-12 12:31:30.000 163 30838.83 101.68 43556.60 53363.07 2009-06-12 12:31:31.000 163 30838.88 101.65 43556.53 88888.00 2009-06-12 12:31:32.000 163 30838.85 101.65 43556.56 88888.00 2009-06-12 12:31:33.000 163 30838.83 101.63 43556.63 88888.00 2009-06-12 12:31:34.000 163 30838.80 101.61 43556.61 88888.00 2009-06-12 12:31:35.000 163 30838.79 101.67 43556.67 53363.10 2009-06-12 12:31:36.000 163 30838.77 101.62 43556.65 88888.00 2009-06-12 12:31:37.000 163 30838.79 101.54 43556.64 88888.00 2009-06-12 12:31:38.000 163 30838.79 101.57 43556.61 88888.00 2009-06-12 12:31:39.000 163 30838.78 101.59 43556.59 88888.00 2009-06-12 12:31:40.000 163 30838.78 101.59 43556.59 53363.11 2009-06-12 12:31:41.000 163 30838.76 101.58 43556.61 88888.00 2009-06-12 12:31:42.000 163 30838.76 101.56 43556.64 88888.00 2009-06-12 12:31:43.000 163 30838.77 101.58 43556.65 88888.00 2009-06-12 12:31:44.000 163 30838.76 101.57 43556.64 88888.00 2009-06-12 12:31:45.000 163 30838.71 101.60 43556.60 53363.09 2009-06-12 12:31:46.000 163 30838.70 101.58 43556.54 88888.00 2009-06-12 12:31:47.000 163 30838.75 101.60 43556.59 88888.00 2009-06-12 12:31:48.000 163 30838.76 101.59 43556.63 88888.00 2009-06-12 12:31:49.000 163 30838.72 101.59 43556.64 88888.00 2009-06-12 12:31:50.000 163 30838.70 101.58 43556.58 53363.10 2009-06-12 12:31:51.000 163 30838.69 101.53 43556.67 88888.00 2009-06-12 12:31:52.000 163 30838.73 101.53 43556.68 88888.00 2009-06-12 12:31:53.000 163 30838.76 101.55 43556.68 88888.00 2009-06-12 12:31:54.000 163 30838.78 101.57 43556.63 88888.00 2009-06-12 12:31:55.000 163 30838.76 101.58 43556.60 53363.11 2009-06-12 12:31:56.000 163 30838.75 101.57 43556.66 88888.00 2009-06-12 12:31:57.000 163 30838.72 101.58 43556.65 88888.00 2009-06-12 12:31:58.000 163 30838.69 101.58 43556.65 88888.00 2009-06-12 12:31:59.000 163 30838.71 101.56 43556.67 88888.00 2009-06-12 12:32:00.000 163 30838.74 101.57 43556.69 53363.13 2009-06-12 12:32:01.000 163 30838.71 101.53 43556.67 88888.00 2009-06-12 12:32:02.000 163 30838.71 101.50 43556.60 88888.00 2009-06-12 12:32:03.000 163 30838.72 101.52 43556.64 88888.00 2009-06-12 12:32:04.000 163 30838.71 101.55 43556.63 88888.00 2009-06-12 12:32:05.000 163 30838.74 101.57 43556.67 53363.13 2009-06-12 12:32:06.000 163 30838.77 101.56 43556.71 88888.00 2009-06-12 12:32:07.000 163 30838.75 101.55 43556.70 88888.00 2009-06-12 12:32:08.000 163 30838.75 101.53 43556.64 88888.00 2009-06-12 12:32:09.000 163 30838.75 101.54 43556.68 88888.00 2009-06-12 12:32:10.000 163 30838.77 101.55 43556.73 53363.14 2009-06-12 12:32:11.000 163 30838.77 101.52 43556.75 88888.00 2009-06-12 12:32:12.000 163 30838.76 101.45 43556.78 88888.00 2009-06-12 12:32:13.000 163 30838.72 101.44 43556.85 88888.00 2009-06-12 12:32:14.000 163 30838.80 101.49 43556.73 88888.00 2009-06-12 12:32:15.000 163 30838.83 101.48 43556.72 53363.15 2009-06-12 12:32:16.000 163 30838.82 101.47 43556.70 88888.00 2009-06-12 12:32:17.000 163 30838.81 101.50 43556.72 88888.00 2009-06-12 12:32:18.000 163 30838.85 101.49 43556.64 88888.00 2009-06-12 12:32:19.000 163 30838.83 101.47 43556.61 88888.00 2009-06-12 12:32:20.000 163 30838.77 101.47 43556.67 53363.18 2009-06-12 12:32:21.000 163 30838.78 101.47 43556.68 88888.00 2009-06-12 12:32:22.000 163 30838.83 101.48 43556.70 88888.00 2009-06-12 12:32:23.000 163 30838.83 101.49 43556.65 88888.00 2009-06-12 12:32:24.000 163 30838.81 101.49 43556.63 88888.00 2009-06-12 12:32:25.000 163 30838.82 101.45 43556.64 53363.18 2009-06-12 12:32:26.000 163 30838.84 101.47 43556.68 88888.00 2009-06-12 12:32:27.000 163 30838.88 101.46 43556.68 88888.00 2009-06-12 12:32:28.000 163 30838.87 101.47 43556.71 88888.00 2009-06-12 12:32:29.000 163 30838.87 101.45 43556.70 88888.00 2009-06-12 12:32:30.000 163 30838.89 101.46 43556.66 53363.17 2009-06-12 12:32:31.000 163 30838.87 101.47 43556.60 88888.00 2009-06-12 12:32:32.000 163 30838.85 101.48 43556.62 88888.00 2009-06-12 12:32:33.000 163 30838.87 101.50 43556.59 88888.00 2009-06-12 12:32:34.000 163 30838.87 101.48 43556.64 88888.00 2009-06-12 12:32:35.000 163 30838.85 101.47 43556.60 53363.17 2009-06-12 12:32:36.000 163 30838.84 101.45 43556.58 88888.00 2009-06-12 12:32:37.000 163 30838.85 101.47 43556.60 88888.00 2009-06-12 12:32:38.000 163 30838.86 101.44 43556.62 88888.00 2009-06-12 12:32:39.000 163 30838.85 101.46 43556.64 88888.00 2009-06-12 12:32:40.000 163 30838.86 101.47 43556.65 53363.17 2009-06-12 12:32:41.000 163 30838.87 101.46 43556.67 88888.00 2009-06-12 12:32:42.000 163 30838.86 101.47 43556.67 88888.00 2009-06-12 12:32:43.000 163 30838.85 101.49 43556.67 88888.00 2009-06-12 12:32:44.000 163 30838.83 101.45 43556.65 88888.00 2009-06-12 12:32:45.000 163 30838.86 101.45 43556.68 53363.17 2009-06-12 12:32:46.000 163 30838.89 101.43 43556.69 88888.00 2009-06-12 12:32:47.000 163 30838.87 101.44 43556.71 88888.00 2009-06-12 12:32:48.000 163 30838.86 101.41 43556.65 88888.00 2009-06-12 12:32:49.000 163 30838.88 101.42 43556.62 88888.00 2009-06-12 12:32:50.000 163 30838.89 101.40 43556.67 53363.19 2009-06-12 12:32:51.000 163 30838.89 101.37 43556.65 88888.00 2009-06-12 12:32:52.000 163 30838.92 101.43 43556.66 88888.00 2009-06-12 12:32:53.000 163 30838.90 101.47 43556.70 88888.00 2009-06-12 12:32:54.000 163 30838.87 101.45 43556.74 88888.00 2009-06-12 12:32:55.000 163 30838.89 101.43 43556.75 53363.23 2009-06-12 12:32:56.000 163 30838.91 101.47 43556.73 88888.00 2009-06-12 12:32:57.000 163 30838.92 101.46 43556.73 88888.00 2009-06-12 12:32:58.000 163 30838.91 101.43 43556.72 88888.00 2009-06-12 12:32:59.000 163 30838.91 101.42 43556.69 88888.00 2009-06-12 12:33:00.000 163 30838.88 101.45 43556.75 53363.21 2009-06-12 12:33:01.000 163 30838.91 101.43 43556.74 88888.00 2009-06-12 12:33:02.000 163 30838.87 101.41 43556.74 88888.00 2009-06-12 12:33:03.000 163 30838.88 101.41 43556.70 88888.00 2009-06-12 12:33:04.000 163 30838.92 101.37 43556.65 88888.00 2009-06-12 12:33:05.000 163 30838.94 101.36 43556.60 53363.23 2009-06-12 12:33:06.000 163 30838.91 101.35 43556.65 88888.00 2009-06-12 12:33:07.000 163 30838.89 101.33 43556.61 88888.00 2009-06-12 12:33:08.000 163 30838.90 101.37 43556.60 88888.00 2009-06-12 12:33:09.000 163 30838.91 101.39 43556.60 88888.00 2009-06-12 12:33:10.000 163 30838.88 101.40 43556.61 53363.21 2009-06-12 12:33:11.000 163 30838.85 101.35 43556.62 88888.00 2009-06-12 12:33:12.000 163 30838.91 101.33 43556.65 88888.00 2009-06-12 12:33:13.000 163 30838.86 101.37 43556.68 88888.00 2009-06-12 12:33:14.000 163 30838.87 101.39 43556.67 88888.00 2009-06-12 12:33:15.000 163 30838.90 101.40 43556.65 53363.23 2009-06-12 12:33:16.000 163 30838.94 101.37 43556.66 88888.00 2009-06-12 12:33:17.000 163 30838.92 101.36 43556.71 88888.00 2009-06-12 12:33:18.000 163 30838.99 101.48 43556.62 88888.00 2009-06-12 12:33:19.000 163 30838.92 101.39 43556.60 88888.00 2009-06-12 12:33:20.000 163 30838.91 101.38 43556.71 53363.26 2009-06-12 12:33:21.000 163 30838.90 101.39 43556.71 88888.00 2009-06-12 12:33:22.000 163 30838.89 101.39 43556.69 88888.00 2009-06-12 12:33:23.000 163 30838.89 101.37 43556.70 88888.00 2009-06-12 12:33:24.000 163 30838.90 101.37 43556.69 88888.00 2009-06-12 12:33:25.000 163 30838.90 101.35 43556.66 53363.24 2009-06-12 12:33:26.000 163 30838.90 101.30 43556.69 88888.00 2009-06-12 12:33:27.000 163 30838.90 101.31 43556.69 88888.00 2009-06-12 12:33:28.000 163 30838.86 101.31 43556.64 88888.00 2009-06-12 12:33:29.000 163 30838.86 101.28 43556.60 88888.00 2009-06-12 12:33:30.000 163 30838.89 101.28 43556.66 53363.22 2009-06-12 12:33:31.000 163 30838.88 101.30 43556.68 88888.00 2009-06-12 12:33:32.000 163 30838.91 101.33 43556.70 88888.00 2009-06-12 12:33:33.000 163 30838.93 101.28 43556.68 88888.00 2009-06-12 12:33:34.000 163 30838.92 101.29 43556.65 88888.00 2009-06-12 12:33:35.000 163 30838.92 101.33 43556.69 53363.25 2009-06-12 12:33:36.000 163 30838.91 101.31 43556.70 88888.00 2009-06-12 12:33:37.000 163 30838.93 101.31 43556.68 88888.00 2009-06-12 12:33:38.000 163 30838.93 101.31 43556.62 88888.00 2009-06-12 12:33:39.000 163 30838.97 101.31 43556.62 88888.00 2009-06-12 12:33:40.000 163 30838.95 101.32 43556.63 53363.22 2009-06-12 12:33:41.000 163 30838.94 101.32 43556.68 88888.00 2009-06-12 12:33:42.000 163 30838.94 101.30 43556.71 88888.00 2009-06-12 12:33:43.000 163 30838.92 101.28 43556.68 88888.00 2009-06-12 12:33:44.000 163 30838.90 101.29 43556.67 88888.00 2009-06-12 12:33:45.000 163 30838.91 101.29 43556.72 53363.27 2009-06-12 12:33:46.000 163 30838.94 101.30 43556.67 88888.00 2009-06-12 12:33:47.000 163 30838.92 101.30 43556.60 88888.00 2009-06-12 12:33:48.000 163 30838.97 101.31 43556.66 88888.00 2009-06-12 12:33:49.000 163 30839.00 101.32 43556.67 88888.00 2009-06-12 12:33:50.000 163 30839.00 101.31 43556.71 53363.28 2009-06-12 12:33:51.000 163 30838.99 101.29 43556.68 88888.00 2009-06-12 12:33:52.000 163 30838.99 101.32 43556.70 88888.00 2009-06-12 12:33:53.000 163 30838.98 101.35 43556.73 88888.00 2009-06-12 12:33:54.000 163 30838.97 101.32 43556.70 88888.00 2009-06-12 12:33:55.000 163 30839.01 101.29 43556.67 53363.30 2009-06-12 12:33:56.000 163 30839.02 101.31 43556.65 88888.00 2009-06-12 12:33:57.000 163 30839.00 101.31 43556.72 88888.00 2009-06-12 12:33:58.000 163 30839.01 101.31 43556.76 88888.00 2009-06-12 12:33:59.000 163 30838.96 101.26 43556.81 88888.00 2009-06-12 12:34:00.000 163 30838.97 101.21 43556.87 53363.31 2009-06-12 12:34:01.000 163 30838.98 101.29 43556.84 88888.00 2009-06-12 12:34:02.000 163 30838.98 101.33 43556.83 88888.00 2009-06-12 12:34:03.000 163 30839.03 101.32 43556.79 88888.00 2009-06-12 12:34:04.000 163 30839.04 101.30 43556.77 88888.00 2009-06-12 12:34:05.000 163 30839.06 101.30 43556.78 53363.32 2009-06-12 12:34:06.000 163 30839.04 101.32 43556.75 88888.00 2009-06-12 12:34:07.000 163 30839.01 101.28 43556.68 88888.00 2009-06-12 12:34:08.000 163 30839.00 101.30 43556.65 88888.00 2009-06-12 12:34:09.000 163 30839.01 101.27 43556.64 88888.00 2009-06-12 12:34:10.000 163 30839.03 101.24 43556.68 53363.26 2009-06-12 12:34:11.000 163 30839.03 101.23 43556.69 88888.00 2009-06-12 12:34:12.000 163 30839.04 101.26 43556.66 88888.00 2009-06-12 12:34:13.000 163 30839.06 101.27 43556.65 88888.00 2009-06-12 12:34:14.000 163 30839.06 101.28 43556.70 88888.00 2009-06-12 12:34:15.000 163 30839.09 101.30 43556.75 53363.29 2009-06-12 12:34:16.000 163 30839.10 101.26 43556.74 88888.00 2009-06-12 12:34:17.000 163 30839.12 101.29 43556.76 88888.00 2009-06-12 12:34:18.000 163 30839.11 101.32 43556.80 88888.00 2009-06-12 12:34:19.000 163 30839.13 101.33 43556.83 88888.00 2009-06-12 12:34:20.000 163 30839.16 101.33 43556.81 53363.33 2009-06-12 12:34:21.000 163 30839.12 101.34 43556.82 88888.00 2009-06-12 12:34:22.000 163 30839.10 101.33 43556.81 88888.00 2009-06-12 12:34:23.000 163 30839.10 101.31 43556.81 88888.00 2009-06-12 12:34:24.000 163 30839.09 101.32 43556.80 88888.00 2009-06-12 12:34:25.000 163 30839.08 101.34 43556.79 53363.39 2009-06-12 12:34:26.000 163 30839.06 101.33 43556.79 88888.00 2009-06-12 12:34:27.000 163 30839.04 101.29 43556.80 88888.00 2009-06-12 12:34:28.000 163 30839.04 101.29 43556.82 88888.00 2009-06-12 12:34:29.000 163 30839.07 101.33 43556.83 88888.00 2009-06-12 12:34:30.000 163 30839.09 101.35 43556.82 53363.36 2009-06-12 12:34:31.000 163 30839.08 101.36 43556.81 88888.00 2009-06-12 12:34:32.000 163 30839.07 101.35 43556.82 88888.00 2009-06-12 12:34:33.000 163 30839.03 101.38 43556.83 88888.00 2009-06-12 12:34:34.000 163 30839.05 101.39 43556.82 88888.00 2009-06-12 12:34:35.000 163 30839.06 101.38 43556.77 53363.39 2009-06-12 12:34:36.000 163 30839.05 101.37 43556.74 88888.00 2009-06-12 12:34:37.000 163 30839.03 101.38 43556.73 88888.00 2009-06-12 12:34:38.000 163 30839.05 101.36 43556.65 88888.00 2009-06-12 12:34:39.000 163 30839.07 101.32 43556.65 88888.00 2009-06-12 12:34:40.000 163 30839.08 101.35 43556.68 53363.37 2009-06-12 12:34:41.000 163 30839.08 101.37 43556.73 88888.00 2009-06-12 12:34:42.000 163 30839.08 101.38 43556.74 88888.00 2009-06-12 12:34:43.000 163 30839.09 101.37 43556.78 88888.00 2009-06-12 12:34:44.000 163 30839.06 101.36 43556.68 88888.00 2009-06-12 12:34:45.000 163 30839.02 101.37 43556.66 53363.34 2009-06-12 12:34:46.000 163 30839.01 101.37 43556.67 88888.00 2009-06-12 12:34:47.000 163 30839.01 101.34 43556.73 88888.00 2009-06-12 12:34:48.000 163 30839.03 101.35 43556.73 88888.00 2009-06-12 12:34:49.000 163 30839.04 101.31 43556.67 88888.00 2009-06-12 12:34:50.000 163 30839.08 101.32 43556.67 53363.38 2009-06-12 12:34:51.000 163 30839.08 101.30 43556.67 88888.00 2009-06-12 12:34:52.000 163 30839.08 101.33 43556.68 88888.00 2009-06-12 12:34:53.000 163 30839.07 101.33 43556.66 88888.00 2009-06-12 12:34:54.000 163 30839.04 101.33 43556.64 88888.00 2009-06-12 12:34:55.000 163 30839.05 101.35 43556.67 53363.37 2009-06-12 12:34:56.000 163 30839.05 101.33 43556.66 88888.00 2009-06-12 12:34:57.000 163 30839.08 101.35 43556.67 88888.00 2009-06-12 12:34:58.000 163 30839.13 101.32 43556.71 88888.00 2009-06-12 12:34:59.000 163 30839.13 101.30 43556.67 88888.00 2009-06-12 12:35:00.000 163 30839.11 101.27 43556.67 53363.35 2009-06-12 12:35:01.000 163 30839.07 101.26 43556.67 88888.00 2009-06-12 12:35:02.000 163 30839.08 101.26 43556.74 88888.00 2009-06-12 12:35:03.000 163 30839.10 101.29 43556.70 88888.00 2009-06-12 12:35:04.000 163 30839.07 101.33 43556.68 88888.00 2009-06-12 12:35:05.000 163 30839.04 101.33 43556.69 53363.37 2009-06-12 12:35:06.000 163 30839.10 101.33 43556.69 88888.00 2009-06-12 12:35:07.000 163 30839.09 101.32 43556.75 88888.00 2009-06-12 12:35:08.000 163 30839.10 101.31 43556.77 88888.00 2009-06-12 12:35:09.000 163 30839.10 101.30 43556.75 88888.00 2009-06-12 12:35:10.000 163 30839.10 101.23 43556.74 53363.38 2009-06-12 12:35:11.000 163 30839.14 101.24 43556.72 88888.00 2009-06-12 12:35:12.000 163 30839.13 101.29 43556.69 88888.00 2009-06-12 12:35:13.000 163 30839.12 101.29 43556.75 88888.00 2009-06-12 12:35:14.000 163 30839.13 101.27 43556.66 88888.00 2009-06-12 12:35:15.000 163 30839.14 101.30 43556.64 53363.40 2009-06-12 12:35:16.000 163 30839.15 101.32 43556.63 88888.00 2009-06-12 12:35:17.000 163 30839.15 101.31 43556.61 88888.00 2009-06-12 12:35:18.000 163 30839.15 101.29 43556.63 88888.00 2009-06-12 12:35:19.000 163 30839.15 101.32 43556.64 88888.00 2009-06-12 12:35:20.000 163 30839.17 101.32 43556.63 53363.34 2009-06-12 12:35:21.000 163 30839.15 101.30 43556.61 88888.00 2009-06-12 12:35:22.000 163 30839.14 101.33 43556.63 88888.00 2009-06-12 12:35:23.000 163 30839.15 101.30 43556.65 88888.00 2009-06-12 12:35:24.000 163 30839.16 101.30 43556.67 88888.00 2009-06-12 12:35:25.000 163 30839.17 101.32 43556.69 53363.38 2009-06-12 12:35:26.000 163 30839.19 101.31 43556.69 88888.00 2009-06-12 12:35:27.000 163 30839.17 101.30 43556.71 88888.00 2009-06-12 12:35:28.000 163 30839.16 101.28 43556.64 88888.00 2009-06-12 12:35:29.000 163 30839.15 101.27 43556.65 88888.00 2009-06-12 12:35:30.000 163 30839.16 101.28 43556.71 53363.36 2009-06-12 12:35:31.000 163 30839.15 101.27 43556.65 88888.00 2009-06-12 12:35:32.000 163 30839.14 101.26 43556.66 88888.00 2009-06-12 12:35:33.000 163 30839.13 101.27 43556.64 88888.00 2009-06-12 12:35:34.000 163 30839.12 101.30 43556.65 88888.00 2009-06-12 12:35:35.000 163 30839.14 101.30 43556.65 53363.39 2009-06-12 12:35:36.000 163 30839.15 101.27 43556.68 88888.00 2009-06-12 12:35:37.000 163 30839.15 101.29 43556.70 88888.00 2009-06-12 12:35:38.000 163 30839.15 101.30 43556.70 88888.00 2009-06-12 12:35:39.000 163 30839.18 101.30 43556.66 88888.00 2009-06-12 12:35:40.000 163 30839.19 101.31 43556.61 53363.39 2009-06-12 12:35:41.000 163 30839.21 101.28 43556.64 88888.00 2009-06-12 12:35:42.000 163 30839.19 101.29 43556.67 88888.00 2009-06-12 12:35:43.000 163 30839.20 101.31 43556.70 88888.00 2009-06-12 12:35:44.000 163 30839.20 101.27 43556.67 88888.00 2009-06-12 12:35:45.000 163 30839.20 101.25 43556.68 53363.37 2009-06-12 12:35:46.000 163 30839.18 101.24 43556.70 88888.00 2009-06-12 12:35:47.000 163 30839.17 101.21 43556.70 88888.00 2009-06-12 12:35:48.000 163 30839.19 101.25 43556.67 88888.00 2009-06-12 12:35:49.000 163 30839.19 101.27 43556.66 88888.00 2009-06-12 12:35:50.000 163 30839.20 101.22 43556.65 53363.37 2009-06-12 12:35:51.000 163 30839.22 101.22 43556.69 88888.00 2009-06-12 12:35:52.000 163 30839.23 101.22 43556.73 88888.00 2009-06-12 12:35:53.000 163 30839.21 101.25 43556.70 88888.00 2009-06-12 12:35:54.000 163 30839.21 101.28 43556.70 88888.00 2009-06-12 12:35:55.000 163 30839.22 101.30 43556.70 53363.37 2009-06-12 12:35:56.000 163 30839.18 101.27 43556.73 88888.00 2009-06-12 12:35:57.000 163 30839.10 101.14 43556.80 88888.00 2009-06-12 12:35:58.000 163 30839.24 101.25 43556.67 88888.00 2009-06-12 12:35:59.000 163 30839.25 101.23 43556.61 88888.00 2009-06-12 12:36:00.000 163 30839.24 101.21 43556.61 53363.49 2009-06-12 12:36:01.000 163 30839.25 101.23 43556.62 88888.00 2009-06-12 12:36:02.000 163 30839.24 101.23 43556.66 88888.00 2009-06-12 12:36:03.000 163 30839.26 101.26 43556.65 88888.00 2009-06-12 12:36:04.000 163 30839.26 101.26 43556.68 88888.00 2009-06-12 12:36:05.000 163 30839.31 101.25 43556.71 53363.37 2009-06-12 12:36:06.000 163 30839.31 101.24 43556.68 88888.00 2009-06-12 12:36:07.000 163 30839.29 101.25 43556.69 88888.00 2009-06-12 12:36:08.000 163 30839.27 101.23 43556.67 88888.00 2009-06-12 12:36:09.000 163 30839.29 101.21 43556.64 88888.00 2009-06-12 12:36:10.000 163 30839.29 101.19 43556.62 53363.35 2009-06-12 12:36:11.000 163 30839.30 101.21 43556.61 88888.00 2009-06-12 12:36:12.000 163 30839.33 101.21 43556.54 88888.00 2009-06-12 12:36:13.000 163 30839.30 101.18 43556.55 88888.00 2009-06-12 12:36:14.000 163 30839.26 101.19 43556.60 88888.00 2009-06-12 12:36:15.000 163 30839.25 101.21 43556.61 53363.31 2009-06-12 12:36:16.000 163 30839.23 101.19 43556.61 88888.00 2009-06-12 12:36:17.000 163 30839.23 101.21 43556.62 88888.00 2009-06-12 12:36:18.000 163 30839.28 101.22 43556.60 88888.00 2009-06-12 12:36:19.000 163 30839.27 101.19 43556.61 88888.00 2009-06-12 12:36:20.000 163 30839.25 101.17 43556.67 53363.37 2009-06-12 12:36:21.000 163 30839.25 101.14 43556.68 88888.00 2009-06-12 12:36:22.000 163 30839.28 101.14 43556.69 88888.00 2009-06-12 12:36:23.000 163 30839.24 101.19 43556.73 88888.00 2009-06-12 12:36:24.000 163 30839.21 101.20 43556.72 88888.00 2009-06-12 12:36:25.000 163 30839.24 101.20 43556.70 53363.34 2009-06-12 12:36:26.000 163 30839.24 101.18 43556.66 88888.00 2009-06-12 12:36:27.000 163 30839.25 101.16 43556.67 88888.00 2009-06-12 12:36:28.000 163 30839.23 101.15 43556.68 88888.00 2009-06-12 12:36:29.000 163 30839.26 101.13 43556.69 88888.00 2009-06-12 12:36:30.000 163 30839.26 101.13 43556.70 53363.36 2009-06-12 12:36:31.000 163 30839.27 101.11 43556.66 88888.00 2009-06-12 12:36:32.000 163 30839.26 101.08 43556.69 88888.00 2009-06-12 12:36:33.000 163 30839.23 101.09 43556.65 88888.00 2009-06-12 12:36:34.000 163 30839.23 101.10 43556.63 88888.00 2009-06-12 12:36:35.000 163 30839.25 101.11 43556.62 53363.32 2009-06-12 12:36:36.000 163 30839.28 101.11 43556.57 88888.00 2009-06-12 12:36:37.000 163 30839.28 101.11 43556.56 88888.00 2009-06-12 12:36:38.000 163 30839.29 101.09 43556.62 88888.00 2009-06-12 12:36:39.000 163 30839.26 101.08 43556.66 88888.00 2009-06-12 12:36:40.000 163 30839.28 101.09 43556.66 53363.32 2009-06-12 12:36:41.000 163 30839.29 101.09 43556.62 88888.00 2009-06-12 12:36:42.000 163 30839.24 101.07 43556.64 88888.00 2009-06-12 12:36:43.000 163 30839.23 101.06 43556.71 88888.00 2009-06-12 12:36:44.000 163 30839.24 101.07 43556.72 88888.00 2009-06-12 12:36:45.000 163 30839.24 101.03 43556.68 53363.34 2009-06-12 12:36:46.000 163 30839.24 101.05 43556.64 88888.00 2009-06-12 12:36:47.000 163 30839.21 101.04 43556.62 88888.00 2009-06-12 12:36:48.000 163 30839.19 101.03 43556.62 88888.00 2009-06-12 12:36:49.000 163 30839.19 101.02 43556.65 88888.00 2009-06-12 12:36:50.000 163 30839.19 101.02 43556.62 53363.34 2009-06-12 12:36:51.000 163 30839.19 101.04 43556.63 88888.00 2009-06-12 12:36:52.000 163 30839.21 101.03 43556.63 88888.00 2009-06-12 12:36:53.000 163 30839.23 101.04 43556.69 88888.00 2009-06-12 12:36:54.000 163 30839.22 101.02 43556.68 88888.00 2009-06-12 12:36:55.000 163 30839.21 101.03 43556.64 53363.33 2009-06-12 12:36:56.000 163 30839.22 101.07 43556.64 88888.00 2009-06-12 12:36:57.000 163 30839.20 101.04 43556.63 88888.00 2009-06-12 12:36:58.000 163 30839.16 101.03 43556.63 88888.00 2009-06-12 12:36:59.000 163 30839.11 100.95 43556.72 88888.00 2009-06-12 12:37:00.000 163 30839.18 101.01 43556.69 53363.31 2009-06-12 12:37:01.000 163 30839.22 101.00 43556.62 88888.00 2009-06-12 12:37:02.000 163 30839.23 101.01 43556.63 88888.00 2009-06-12 12:37:03.000 163 30839.22 101.02 43556.61 88888.00 2009-06-12 12:37:04.000 163 30839.22 101.02 43556.63 88888.00 2009-06-12 12:37:05.000 163 30839.20 101.02 43556.54 53363.32 2009-06-12 12:37:06.000 163 30839.21 101.01 43556.57 88888.00 2009-06-12 12:37:07.000 163 30839.22 101.05 43556.58 88888.00 2009-06-12 12:37:08.000 163 30839.20 101.04 43556.58 88888.00 2009-06-12 12:37:09.000 163 30839.25 101.13 43556.52 88888.00 2009-06-12 12:37:10.000 163 30839.19 101.05 43556.51 53363.29 2009-06-12 12:37:11.000 163 30839.15 100.99 43556.59 88888.00 2009-06-12 12:37:12.000 163 30839.16 100.97 43556.61 88888.00 2009-06-12 12:37:13.000 163 30839.15 101.02 43556.67 88888.00 2009-06-12 12:37:14.000 163 30839.18 101.06 43556.64 88888.00 2009-06-12 12:37:15.000 163 30839.21 101.02 43556.58 53363.36 2009-06-12 12:37:16.000 163 30839.21 101.01 43556.58 88888.00 2009-06-12 12:37:17.000 163 30839.19 100.97 43556.59 88888.00 2009-06-12 12:37:18.000 163 30839.22 100.99 43556.56 88888.00 2009-06-12 12:37:19.000 163 30839.21 101.01 43556.57 88888.00 2009-06-12 12:37:20.000 163 30839.19 100.98 43556.60 53363.33 2009-06-12 12:37:21.000 163 30839.20 100.98 43556.56 88888.00 2009-06-12 12:37:22.000 163 30839.18 100.95 43556.55 88888.00 2009-06-12 12:37:23.000 163 30839.17 100.98 43556.56 88888.00 2009-06-12 12:37:24.000 163 30839.18 100.96 43556.54 88888.00 2009-06-12 12:37:25.000 163 30839.21 100.98 43556.59 53363.33 2009-06-12 12:37:26.000 163 30839.19 100.98 43556.64 88888.00 2009-06-12 12:37:27.000 163 30839.22 100.95 43556.64 88888.00 2009-06-12 12:37:28.000 163 30839.21 100.95 43556.63 88888.00 2009-06-12 12:37:29.000 163 30839.22 100.99 43556.64 88888.00 2009-06-12 12:37:30.000 163 30839.23 100.95 43556.66 53363.30 2009-06-12 12:37:31.000 163 30839.24 100.96 43556.59 88888.00 2009-06-12 12:37:32.000 163 30839.26 100.99 43556.58 88888.00 2009-06-12 12:37:33.000 163 30839.26 100.98 43556.61 88888.00 2009-06-12 12:37:34.000 163 30839.29 100.96 43556.56 88888.00 2009-06-12 12:37:35.000 163 30839.24 100.95 43556.51 53363.34 2009-06-12 12:37:36.000 163 30839.23 100.97 43556.52 88888.00 2009-06-12 12:37:37.000 163 30839.26 100.94 43556.46 88888.00 2009-06-12 12:37:38.000 163 30839.27 100.94 43556.44 88888.00 2009-06-12 12:37:39.000 163 30839.29 100.96 43556.46 88888.00 2009-06-12 12:37:40.000 163 30839.26 100.96 43556.45 53363.34 2009-06-12 12:37:41.000 163 30839.22 100.95 43556.50 88888.00 2009-06-12 12:37:42.000 163 30839.20 100.95 43556.53 88888.00 2009-06-12 12:37:43.000 163 30839.19 100.93 43556.56 88888.00 2009-06-12 12:37:44.000 163 30839.19 100.91 43556.57 88888.00 2009-06-12 12:37:45.000 163 30839.21 100.92 43556.58 53363.33 2009-06-12 12:37:46.000 163 30839.28 100.94 43556.56 88888.00 2009-06-12 12:37:47.000 163 30839.26 100.96 43556.47 88888.00 2009-06-12 12:37:48.000 163 30839.19 100.88 43556.58 88888.00 2009-06-12 12:37:49.000 163 30839.22 100.92 43556.53 88888.00 2009-06-12 12:37:50.000 163 30839.22 100.91 43556.54 53363.26 2009-06-12 12:37:51.000 163 30839.25 100.88 43556.56 88888.00 2009-06-12 12:37:52.000 163 30839.24 100.90 43556.57 88888.00 2009-06-12 12:37:53.000 163 30839.22 100.89 43556.55 88888.00 2009-06-12 12:37:54.000 163 30839.24 100.92 43556.53 88888.00 2009-06-12 12:37:55.000 163 30839.25 100.94 43556.53 53363.31 2009-06-12 12:37:56.000 163 30839.22 100.95 43556.57 88888.00 2009-06-12 12:37:57.000 163 30839.22 100.94 43556.58 88888.00 2009-06-12 12:37:58.000 163 30839.21 100.93 43556.59 88888.00 2009-06-12 12:37:59.000 163 30839.22 100.92 43556.56 88888.00 2009-06-12 12:38:00.000 163 30839.22 100.90 43556.53 53363.29 2009-06-12 12:38:01.000 163 30839.22 100.87 43556.52 88888.00 2009-06-12 12:38:02.000 163 30839.24 100.88 43556.56 88888.00 2009-06-12 12:38:03.000 163 30839.23 100.89 43556.58 88888.00 2009-06-12 12:38:04.000 163 30839.22 100.90 43556.55 88888.00 2009-06-12 12:38:05.000 163 30839.23 100.90 43556.53 53363.31 2009-06-12 12:38:06.000 163 30839.22 100.89 43556.51 88888.00 2009-06-12 12:38:07.000 163 30839.22 100.91 43556.52 88888.00 2009-06-12 12:38:08.000 163 30839.23 100.92 43556.56 88888.00 2009-06-12 12:38:09.000 163 30839.24 100.91 43556.57 88888.00 2009-06-12 12:38:10.000 163 30839.23 100.86 43556.55 53363.32 2009-06-12 12:38:11.000 163 30839.26 100.85 43556.52 88888.00 2009-06-12 12:38:12.000 163 30839.26 100.87 43556.53 88888.00 2009-06-12 12:38:13.000 163 30839.27 100.85 43556.56 88888.00 2009-06-12 12:38:14.000 163 30839.26 100.86 43556.55 88888.00 2009-06-12 12:38:15.000 163 30839.24 100.86 43556.58 53363.28 2009-06-12 12:38:16.000 163 30839.22 100.87 43556.57 88888.00 2009-06-12 12:38:17.000 163 30839.27 100.89 43556.53 88888.00 2009-06-12 12:38:18.000 163 30839.28 100.91 43556.53 88888.00 2009-06-12 12:38:19.000 163 30839.29 100.88 43556.51 88888.00 2009-06-12 12:38:20.000 163 30839.31 100.87 43556.57 53363.31 2009-06-12 12:38:21.000 163 30839.29 100.87 43556.57 88888.00 2009-06-12 12:38:22.000 163 30839.24 100.85 43556.52 88888.00 2009-06-12 12:38:23.000 163 30839.25 100.85 43556.48 88888.00 2009-06-12 12:38:24.000 163 30839.24 100.81 43556.49 88888.00 2009-06-12 12:38:25.000 163 30839.25 100.80 43556.51 53363.36 2009-06-12 12:38:26.000 163 30839.26 100.78 43556.52 88888.00 2009-06-12 12:38:27.000 163 30839.28 100.78 43556.56 88888.00 2009-06-12 12:38:28.000 163 30839.27 100.85 43556.58 88888.00 2009-06-12 12:38:29.000 163 30839.27 100.84 43556.57 88888.00 2009-06-12 12:38:30.000 163 30839.32 100.79 43556.54 53363.36 2009-06-12 12:38:31.000 163 30839.33 100.79 43556.58 88888.00 2009-06-12 12:38:32.000 163 30839.30 100.85 43556.61 88888.00 2009-06-12 12:38:33.000 163 30839.27 100.91 43556.63 88888.00 2009-06-12 12:38:34.000 163 30839.28 100.91 43556.63 88888.00 2009-06-12 12:38:35.000 163 30839.29 100.89 43556.56 53363.33 2009-06-12 12:38:36.000 163 30839.29 100.89 43556.60 88888.00 2009-06-12 12:38:37.000 163 30839.30 100.87 43556.56 88888.00 2009-06-12 12:38:38.000 163 30839.31 100.85 43556.57 88888.00 2009-06-12 12:38:39.000 163 30839.32 100.87 43556.56 88888.00 2009-06-12 12:38:40.000 163 30839.34 100.91 43556.50 53363.37 2009-06-12 12:38:41.000 163 30839.35 100.89 43556.48 88888.00 2009-06-12 12:38:42.000 163 30839.37 100.90 43556.50 88888.00 2009-06-12 12:38:43.000 163 30839.35 100.92 43556.52 88888.00 2009-06-12 12:38:44.000 163 30839.34 100.88 43556.56 88888.00 2009-06-12 12:38:45.000 163 30839.35 100.85 43556.61 53363.37 2009-06-12 12:38:46.000 163 30839.38 100.84 43556.54 88888.00 2009-06-12 12:38:47.000 163 30839.37 100.87 43556.54 88888.00 2009-06-12 12:38:48.000 163 30839.35 100.84 43556.59 88888.00 2009-06-12 12:38:49.000 163 30839.37 100.86 43556.62 88888.00 2009-06-12 12:38:50.000 163 30839.37 100.88 43556.60 53363.37 2009-06-12 12:38:51.000 163 30839.39 100.91 43556.64 88888.00 2009-06-12 12:38:52.000 163 30839.41 100.91 43556.64 88888.00 2009-06-12 12:38:53.000 163 30839.42 100.88 43556.60 88888.00 2009-06-12 12:38:54.000 163 30839.39 100.86 43556.56 88888.00 2009-06-12 12:38:55.000 163 30839.37 100.85 43556.55 53363.43 2009-06-12 12:38:56.000 163 30839.40 100.88 43556.54 88888.00 2009-06-12 12:38:57.000 163 30839.42 100.85 43556.56 88888.00 2009-06-12 12:38:58.000 163 30839.44 100.86 43556.53 88888.00 2009-06-12 12:38:59.000 163 30839.45 100.86 43556.59 88888.00 2009-06-12 12:39:00.000 163 30839.44 100.88 43556.57 53363.42 2009-06-12 12:39:01.000 163 30839.44 100.84 43556.56 88888.00 2009-06-12 12:39:02.000 163 30839.47 100.88 43556.55 88888.00 2009-06-12 12:39:03.000 163 30839.47 100.88 43556.54 88888.00 2009-06-12 12:39:04.000 163 30839.47 100.86 43556.48 88888.00 2009-06-12 12:39:05.000 163 30839.48 100.86 43556.48 53363.45 2009-06-12 12:39:06.000 163 30839.49 100.83 43556.54 88888.00 2009-06-12 12:39:07.000 163 30839.49 100.81 43556.58 88888.00 2009-06-12 12:39:08.000 163 30839.49 100.84 43556.55 88888.00 2009-06-12 12:39:09.000 163 30839.50 100.85 43556.55 88888.00 2009-06-12 12:39:10.000 163 30839.52 100.85 43556.60 53363.44 2009-06-12 12:39:11.000 163 30839.53 100.86 43556.61 88888.00 2009-06-12 12:39:12.000 163 30839.52 100.83 43556.55 88888.00 2009-06-12 12:39:13.000 163 30839.56 100.79 43556.46 88888.00 2009-06-12 12:39:14.000 163 30839.56 100.86 43556.49 88888.00 2009-06-12 12:39:15.000 163 30839.54 100.86 43556.56 53363.46 2009-06-12 12:39:16.000 163 30839.55 100.84 43556.56 88888.00 2009-06-12 12:39:17.000 163 30839.54 100.84 43556.57 88888.00 2009-06-12 12:39:18.000 163 30839.59 100.84 43556.54 88888.00 2009-06-12 12:39:19.000 163 30839.58 100.86 43556.54 88888.00 2009-06-12 12:39:20.000 163 30839.56 100.86 43556.51 53363.48 2009-06-12 12:39:21.000 163 30839.57 100.85 43556.50 88888.00 2009-06-12 12:39:22.000 163 30839.63 100.86 43556.54 88888.00 2009-06-12 12:39:23.000 163 30839.63 100.89 43556.54 88888.00 2009-06-12 12:39:24.000 163 30839.63 100.89 43556.53 88888.00 2009-06-12 12:39:25.000 163 30839.58 100.89 43556.50 53363.48 2009-06-12 12:39:26.000 163 30839.54 100.87 43556.51 88888.00 2009-06-12 12:39:27.000 163 30839.58 100.85 43556.52 88888.00 2009-06-12 12:39:28.000 163 30839.59 100.86 43556.50 88888.00 2009-06-12 12:39:29.000 163 30839.59 100.91 43556.45 88888.00 2009-06-12 12:39:30.000 163 30839.64 100.89 43556.49 53363.48 2009-06-12 12:39:31.000 163 30839.67 100.92 43556.54 88888.00 2009-06-12 12:39:32.000 163 30839.65 100.89 43556.54 88888.00 2009-06-12 12:39:33.000 163 30839.63 100.94 43556.49 88888.00 2009-06-12 12:39:34.000 163 30839.62 100.92 43556.46 88888.00 2009-06-12 12:39:35.000 163 30839.63 100.90 43556.48 53363.52 2009-06-12 12:39:36.000 163 30839.63 100.90 43556.49 88888.00 2009-06-12 12:39:37.000 163 30839.65 100.90 43556.50 88888.00 2009-06-12 12:39:38.000 163 30839.66 100.86 43556.51 88888.00 2009-06-12 12:39:39.000 163 30839.64 100.87 43556.52 88888.00 2009-06-12 12:39:40.000 163 30839.64 100.88 43556.46 53363.51 2009-06-12 12:39:41.000 163 30839.63 100.90 43556.48 88888.00 2009-06-12 12:39:42.000 163 30839.63 100.88 43556.56 88888.00 2009-06-12 12:39:43.000 163 30839.69 100.86 43556.53 88888.00 2009-06-12 12:39:44.000 163 30839.70 100.89 43556.47 88888.00 2009-06-12 12:39:45.000 163 30839.66 100.88 43556.50 53363.52 2009-06-12 12:39:46.000 163 30839.66 100.85 43556.46 88888.00 2009-06-12 12:39:47.000 163 30839.63 100.87 43556.49 88888.00 2009-06-12 12:39:48.000 163 30839.62 100.88 43556.49 88888.00 2009-06-12 12:39:49.000 163 30839.64 100.86 43556.50 88888.00 2009-06-12 12:39:50.000 163 30839.70 100.88 43556.50 53363.49 2009-06-12 12:39:51.000 163 30839.72 100.89 43556.51 88888.00 2009-06-12 12:39:52.000 163 30839.73 100.89 43556.46 88888.00 2009-06-12 12:39:53.000 163 30839.73 100.91 43556.50 88888.00 2009-06-12 12:39:54.000 163 30839.73 100.89 43556.51 88888.00 2009-06-12 12:39:55.000 163 30839.71 100.86 43556.55 53363.53 2009-06-12 12:39:56.000 163 30839.70 100.85 43556.56 88888.00 2009-06-12 12:39:57.000 163 30839.68 100.86 43556.56 88888.00 2009-06-12 12:39:58.000 163 30839.69 100.86 43556.56 88888.00 2009-06-12 12:39:59.000 163 30839.68 100.87 43556.52 88888.00 2009-06-12 12:40:00.000 163 30839.67 100.90 43556.50 53363.56 2009-06-12 12:40:01.000 163 30839.67 100.91 43556.52 88888.00 2009-06-12 12:40:02.000 163 30839.71 100.87 43556.55 88888.00 2009-06-12 12:40:03.000 163 30839.73 100.89 43556.57 88888.00 2009-06-12 12:40:04.000 163 30839.72 100.91 43556.56 88888.00 2009-06-12 12:40:05.000 163 30839.69 100.87 43556.50 53363.57 2009-06-12 12:40:06.000 163 30839.68 100.87 43556.52 88888.00 2009-06-12 12:40:07.000 163 30839.70 100.89 43556.53 88888.00 2009-06-12 12:40:08.000 163 30839.71 100.84 43556.50 88888.00 2009-06-12 12:40:09.000 163 30839.72 100.84 43556.50 88888.00 2009-06-12 12:40:10.000 163 30839.73 100.89 43556.53 53363.55 2009-06-12 12:40:11.000 163 30839.73 100.89 43556.55 88888.00 2009-06-12 12:40:12.000 163 30839.74 100.86 43556.56 88888.00 2009-06-12 12:40:13.000 163 30839.74 100.86 43556.52 88888.00 2009-06-12 12:40:14.000 163 30839.76 100.84 43556.50 88888.00 2009-06-12 12:40:15.000 163 30839.75 100.85 43556.53 53363.58 2009-06-12 12:40:16.000 163 30839.73 100.87 43556.57 88888.00 2009-06-12 12:40:17.000 163 30839.73 100.87 43556.60 88888.00 2009-06-12 12:40:18.000 163 30839.77 100.88 43556.62 88888.00 2009-06-12 12:40:19.000 163 30839.78 100.88 43556.60 88888.00 2009-06-12 12:40:20.000 163 30839.77 100.92 43556.53 53363.61 2009-06-12 12:40:21.000 163 30839.78 100.93 43556.53 88888.00 2009-06-12 12:40:22.000 163 30839.81 100.89 43556.59 88888.00 2009-06-12 12:40:23.000 163 30839.78 100.86 43556.57 88888.00 2009-06-12 12:40:24.000 163 30839.77 100.90 43556.54 88888.00 2009-06-12 12:40:25.000 163 30839.76 100.92 43556.51 53363.61 2009-06-12 12:40:26.000 163 30839.77 100.93 43556.52 88888.00 2009-06-12 12:40:27.000 163 30839.78 100.91 43556.54 88888.00 2009-06-12 12:40:28.000 163 30839.76 100.88 43556.56 88888.00 2009-06-12 12:40:29.000 163 30839.78 100.91 43556.53 88888.00 2009-06-12 12:40:30.000 163 30839.77 100.92 43556.53 53363.59 2009-06-12 12:40:31.000 163 30839.75 100.89 43556.60 88888.00 2009-06-12 12:40:32.000 163 30839.73 100.82 43556.62 88888.00 2009-06-12 12:40:33.000 163 30839.76 100.82 43556.54 88888.00 2009-06-12 12:40:34.000 163 30839.77 100.82 43556.52 88888.00 2009-06-12 12:40:35.000 163 30839.79 100.84 43556.47 53363.63 2009-06-12 12:40:36.000 163 30839.81 100.85 43556.50 88888.00 2009-06-12 12:40:37.000 163 30839.83 100.88 43556.51 88888.00 2009-06-12 12:40:38.000 163 30839.81 100.87 43556.51 88888.00 2009-06-12 12:40:39.000 163 30839.78 100.87 43556.50 88888.00 2009-06-12 12:40:40.000 163 30839.80 100.86 43556.49 53363.59 2009-06-12 12:40:41.000 163 30839.79 100.87 43556.48 88888.00 2009-06-12 12:40:42.000 163 30839.83 100.88 43556.50 88888.00 2009-06-12 12:40:43.000 163 30839.86 100.88 43556.49 88888.00 2009-06-12 12:40:44.000 163 30839.80 100.85 43556.46 88888.00 2009-06-12 12:40:45.000 163 30839.78 100.86 43556.50 53363.61 2009-06-12 12:40:46.000 163 30839.78 100.85 43556.56 88888.00 2009-06-12 12:40:47.000 163 30839.76 100.80 43556.54 88888.00 2009-06-12 12:40:48.000 163 30839.77 100.83 43556.58 88888.00 2009-06-12 12:40:49.000 163 30839.80 100.86 43556.49 88888.00 2009-06-12 12:40:50.000 163 30839.87 100.86 43556.46 53363.66 2009-06-12 12:40:51.000 163 30839.87 100.89 43556.46 88888.00 2009-06-12 12:40:52.000 163 30839.85 100.89 43556.51 88888.00 2009-06-12 12:40:53.000 163 30839.87 100.87 43556.49 88888.00 2009-06-12 12:40:54.000 163 30839.87 100.89 43556.52 88888.00 2009-06-12 12:40:55.000 163 30839.87 100.88 43556.52 53363.61 2009-06-12 12:40:56.000 163 30839.83 100.89 43556.49 88888.00 2009-06-12 12:40:57.000 163 30839.84 100.89 43556.49 88888.00 2009-06-12 12:40:58.000 163 30839.82 100.89 43556.48 88888.00 2009-06-12 12:40:59.000 163 30839.81 100.87 43556.46 88888.00 2009-06-12 12:41:00.000 163 30839.80 100.88 43556.48 53363.61 2009-06-12 12:41:01.000 163 30839.79 100.89 43556.45 88888.00 2009-06-12 12:41:02.000 163 30839.82 100.85 43556.43 88888.00 2009-06-12 12:41:03.000 163 30839.81 100.83 43556.47 88888.00 2009-06-12 12:41:04.000 163 30839.73 100.78 43556.56 88888.00 2009-06-12 12:41:05.000 163 30839.81 100.85 43556.53 53363.58 2009-06-12 12:41:06.000 163 30839.85 100.89 43556.46 88888.00 2009-06-12 12:41:07.000 163 30839.83 100.88 43556.42 88888.00 2009-06-12 12:41:08.000 163 30839.81 100.86 43556.44 88888.00 2009-06-12 12:41:09.000 163 30839.81 100.85 43556.42 88888.00 2009-06-12 12:41:10.000 163 30839.83 100.86 43556.43 53363.58 2009-06-12 12:41:11.000 163 30839.85 100.81 43556.43 88888.00 2009-06-12 12:41:12.000 163 30839.85 100.81 43556.41 88888.00 2009-06-12 12:41:13.000 163 30839.87 100.83 43556.40 88888.00 2009-06-12 12:41:14.000 163 30839.83 100.83 43556.44 88888.00 2009-06-12 12:41:15.000 163 30839.85 100.84 43556.42 53363.59 2009-06-12 12:41:16.000 163 30839.83 100.85 43556.42 88888.00 2009-06-12 12:41:17.000 163 30839.82 100.82 43556.38 88888.00 2009-06-12 12:41:18.000 163 30839.83 100.82 43556.41 88888.00 2009-06-12 12:41:19.000 163 30839.88 100.84 43556.45 88888.00 2009-06-12 12:41:20.000 163 30839.89 100.82 43556.45 53363.60 2009-06-12 12:41:21.000 163 30839.90 100.81 43556.46 88888.00 2009-06-12 12:41:22.000 163 30839.88 100.81 43556.45 88888.00 2009-06-12 12:41:23.000 163 30839.86 100.84 43556.44 88888.00 2009-06-12 12:41:24.000 163 30839.86 100.83 43556.44 88888.00 2009-06-12 12:41:25.000 163 30839.87 100.83 43556.42 53363.63 2009-06-12 12:41:26.000 163 30839.85 100.81 43556.39 88888.00 2009-06-12 12:41:27.000 163 30839.91 100.77 43556.44 88888.00 2009-06-12 12:41:28.000 163 30839.89 100.78 43556.48 88888.00 2009-06-12 12:41:29.000 163 30839.90 100.79 43556.45 88888.00 2009-06-12 12:41:30.000 163 30839.91 100.81 43556.48 53363.61 2009-06-12 12:41:31.000 163 30839.92 100.80 43556.46 88888.00 2009-06-12 12:41:32.000 163 30839.91 100.82 43556.46 88888.00 2009-06-12 12:41:33.000 163 30839.89 100.78 43556.44 88888.00 2009-06-12 12:41:34.000 163 30839.90 100.80 43556.43 88888.00 2009-06-12 12:41:35.000 163 30839.90 100.82 43556.47 53363.65 2009-06-12 12:41:36.000 163 30839.86 100.81 43556.46 88888.00 2009-06-12 12:41:37.000 163 30839.87 100.81 43556.42 88888.00 2009-06-12 12:41:38.000 163 30839.88 100.79 43556.43 88888.00 2009-06-12 12:41:39.000 163 30839.90 100.79 43556.47 88888.00 2009-06-12 12:41:40.000 163 30839.89 100.79 43556.47 53363.60 2009-06-12 12:41:41.000 163 30839.90 100.78 43556.45 88888.00 2009-06-12 12:41:42.000 163 30839.88 100.81 43556.44 88888.00 2009-06-12 12:41:43.000 163 30839.92 100.80 43556.46 88888.00 2009-06-12 12:41:44.000 163 30839.92 100.77 43556.47 88888.00 2009-06-12 12:41:45.000 163 30839.90 100.78 43556.45 53363.62 2009-06-12 12:41:46.000 163 30839.93 100.76 43556.46 88888.00 2009-06-12 12:41:47.000 163 30839.94 100.77 43556.47 88888.00 2009-06-12 12:41:48.000 163 30839.94 100.74 43556.44 88888.00 2009-06-12 12:41:49.000 163 30839.94 100.75 43556.43 88888.00 2009-06-12 12:41:50.000 163 30839.87 100.74 43556.47 53363.61 2009-06-12 12:41:51.000 163 30839.91 100.74 43556.48 88888.00 2009-06-12 12:41:52.000 163 30839.95 100.78 43556.47 88888.00 2009-06-12 12:41:53.000 163 30839.94 100.80 43556.50 88888.00 2009-06-12 12:41:54.000 163 30839.94 100.76 43556.49 88888.00 2009-06-12 12:41:55.000 163 30839.96 100.76 43556.49 53363.65 2009-06-12 12:41:56.000 163 30839.96 100.74 43556.43 88888.00 2009-06-12 12:41:57.000 163 30839.96 100.79 43556.43 88888.00 2009-06-12 12:41:58.000 163 30839.96 100.76 43556.50 88888.00 2009-06-12 12:41:59.000 163 30839.93 100.72 43556.46 88888.00 2009-06-12 12:42:00.000 163 30839.93 100.71 43556.45 53363.65 2009-06-12 12:42:01.000 163 30839.97 100.72 43556.50 88888.00 2009-06-12 12:42:02.000 163 30839.96 100.69 43556.45 88888.00 2009-06-12 12:42:03.000 163 30839.95 100.71 43556.49 88888.00 2009-06-12 12:42:04.000 163 30839.95 100.71 43556.49 88888.00 2009-06-12 12:42:05.000 163 30839.96 100.69 43556.46 53363.64 2009-06-12 12:42:06.000 163 30839.94 100.71 43556.40 88888.00 2009-06-12 12:42:07.000 163 30839.96 100.73 43556.45 88888.00 2009-06-12 12:42:08.000 163 30839.94 100.75 43556.49 88888.00 2009-06-12 12:42:09.000 163 30839.95 100.77 43556.49 88888.00 2009-06-12 12:42:10.000 163 30839.98 100.75 43556.50 53363.65 2009-06-12 12:42:11.000 163 30840.01 100.77 43556.54 88888.00 2009-06-12 12:42:12.000 163 30840.00 100.76 43556.51 88888.00 2009-06-12 12:42:13.000 163 30839.95 100.75 43556.47 88888.00 2009-06-12 12:42:14.000 163 30839.93 100.72 43556.47 88888.00 2009-06-12 12:42:15.000 163 30839.93 100.75 43556.46 53363.68 2009-06-12 12:42:16.000 163 30839.96 100.74 43556.44 88888.00 2009-06-12 12:42:17.000 163 30839.93 100.71 43556.43 88888.00 2009-06-12 12:42:18.000 163 30839.94 100.70 43556.38 88888.00 2009-06-12 12:42:19.000 163 30839.95 100.70 43556.43 88888.00 2009-06-12 12:42:20.000 163 30839.97 100.73 43556.48 53363.60 2009-06-12 12:42:21.000 163 30840.00 100.71 43556.56 88888.00 2009-06-12 12:42:22.000 163 30839.99 100.78 43556.59 88888.00 2009-06-12 12:42:23.000 163 30839.98 100.76 43556.56 88888.00 2009-06-12 12:42:24.000 163 30839.95 100.74 43556.57 88888.00 2009-06-12 12:42:25.000 163 30839.97 100.72 43556.55 53363.66 2009-06-12 12:42:26.000 163 30839.99 100.73 43556.56 88888.00 2009-06-12 12:42:27.000 163 30840.04 100.72 43556.53 88888.00 2009-06-12 12:42:28.000 163 30840.08 100.76 43556.54 88888.00 2009-06-12 12:42:29.000 163 30840.03 100.76 43556.62 88888.00 2009-06-12 12:42:30.000 163 30840.04 100.80 43556.56 53363.67 2009-06-12 12:42:31.000 163 30840.08 100.77 43556.54 88888.00 2009-06-12 12:42:32.000 163 30840.09 100.70 43556.51 88888.00 2009-06-12 12:42:33.000 163 30840.06 100.70 43556.52 88888.00 2009-06-12 12:42:34.000 163 30840.05 100.67 43556.51 88888.00 2009-06-12 12:42:35.000 163 30840.05 100.67 43556.51 53363.65 2009-06-12 12:42:36.000 163 30840.03 100.71 43556.51 88888.00 2009-06-12 12:42:37.000 163 30840.06 100.69 43556.49 88888.00 2009-06-12 12:42:38.000 163 30840.05 100.69 43556.53 88888.00 2009-06-12 12:42:39.000 163 30840.02 100.68 43556.51 88888.00 2009-06-12 12:42:40.000 163 30840.04 100.67 43556.50 53363.66 2009-06-12 12:42:41.000 163 30840.02 100.71 43556.50 88888.00 2009-06-12 12:42:42.000 163 30840.01 100.71 43556.47 88888.00 2009-06-12 12:42:43.000 163 30840.01 100.74 43556.50 88888.00 2009-06-12 12:42:44.000 163 30840.03 100.69 43556.48 88888.00 2009-06-12 12:42:45.000 163 30840.02 100.71 43556.49 53363.69 2009-06-12 12:42:46.000 163 30840.00 100.73 43556.50 88888.00 2009-06-12 12:42:47.000 163 30840.02 100.72 43556.53 88888.00 2009-06-12 12:42:48.000 163 30840.03 100.72 43556.53 88888.00 2009-06-12 12:42:49.000 163 30840.05 100.73 43556.58 88888.00 2009-06-12 12:42:50.000 163 30840.09 100.72 43556.52 53363.68 2009-06-12 12:42:51.000 163 30840.06 100.70 43556.49 88888.00 2009-06-12 12:42:52.000 163 30840.06 100.65 43556.48 88888.00 2009-06-12 12:42:53.000 163 30840.08 100.65 43556.48 88888.00 2009-06-12 12:42:54.000 163 30840.10 100.67 43556.53 88888.00 2009-06-12 12:42:55.000 163 30840.09 100.69 43556.51 53363.72 2009-06-12 12:42:56.000 163 30840.08 100.69 43556.47 88888.00 2009-06-12 12:42:57.000 163 30840.10 100.72 43556.50 88888.00 2009-06-12 12:42:58.000 163 30840.12 100.73 43556.45 88888.00 2009-06-12 12:42:59.000 163 30840.13 100.73 43556.41 88888.00 2009-06-12 12:43:00.000 163 30840.13 100.71 43556.44 53363.69 2009-06-12 12:43:01.000 163 30840.14 100.66 43556.44 88888.00 2009-06-12 12:43:02.000 163 30840.13 100.68 43556.44 88888.00 2009-06-12 12:43:03.000 163 30840.14 100.64 43556.42 88888.00 2009-06-12 12:43:04.000 163 30840.14 100.64 43556.43 88888.00 2009-06-12 12:43:05.000 163 30840.14 100.66 43556.45 53363.73 2009-06-12 12:43:06.000 163 30840.15 100.62 43556.42 88888.00 2009-06-12 12:43:07.000 163 30840.11 100.65 43556.41 88888.00 2009-06-12 12:43:08.000 163 30840.14 100.69 43556.43 88888.00 2009-06-12 12:43:09.000 163 30840.15 100.69 43556.45 88888.00 2009-06-12 12:43:10.000 163 30840.16 100.68 43556.43 53363.72 2009-06-12 12:43:11.000 163 30840.17 100.70 43556.38 88888.00 2009-06-12 12:43:12.000 163 30840.16 100.68 43556.39 88888.00 2009-06-12 12:43:13.000 163 30840.14 100.67 43556.39 88888.00 2009-06-12 12:43:14.000 163 30840.15 100.68 43556.42 88888.00 2009-06-12 12:43:15.000 163 30840.14 100.68 43556.43 53363.76 2009-06-12 12:43:16.000 163 30840.14 100.67 43556.50 88888.00 2009-06-12 12:43:17.000 163 30840.15 100.67 43556.46 88888.00 2009-06-12 12:43:18.000 163 30840.15 100.65 43556.43 88888.00 2009-06-12 12:43:19.000 163 30840.18 100.67 43556.37 88888.00 2009-06-12 12:43:20.000 163 30840.21 100.71 43556.40 53363.73 2009-06-12 12:43:21.000 163 30840.20 100.71 43556.40 88888.00 2009-06-12 12:43:22.000 163 30840.18 100.70 43556.38 88888.00 2009-06-12 12:43:23.000 163 30840.20 100.66 43556.40 88888.00 2009-06-12 12:43:24.000 163 30840.21 100.65 43556.46 88888.00 2009-06-12 12:43:25.000 163 30840.20 100.64 43556.47 53363.73 2009-06-12 12:43:26.000 163 30840.17 100.64 43556.45 88888.00 2009-06-12 12:43:27.000 163 30840.18 100.65 43556.45 88888.00 2009-06-12 12:43:28.000 163 30840.19 100.66 43556.45 88888.00 2009-06-12 12:43:29.000 163 30840.23 100.66 43556.45 88888.00 2009-06-12 12:43:30.000 163 30840.25 100.67 43556.40 53363.72 2009-06-12 12:43:31.000 163 30840.23 100.65 43556.45 88888.00 2009-06-12 12:43:32.000 163 30840.21 100.63 43556.48 88888.00 2009-06-12 12:43:33.000 163 30840.22 100.61 43556.43 88888.00 2009-06-12 12:43:34.000 163 30840.25 100.64 43556.46 88888.00 2009-06-12 12:43:35.000 163 30840.24 100.62 43556.41 53363.76 2009-06-12 12:43:36.000 163 30840.25 100.58 43556.33 88888.00 2009-06-12 12:43:37.000 163 30840.23 100.57 43556.34 88888.00 2009-06-12 12:43:38.000 163 30840.24 100.60 43556.39 88888.00 2009-06-12 12:43:39.000 163 30840.23 100.60 43556.35 88888.00 2009-06-12 12:43:40.000 163 30840.22 100.61 43556.33 53363.73 2009-06-12 12:43:41.000 163 30840.19 100.60 43556.32 88888.00 2009-06-12 12:43:42.000 163 30840.16 100.61 43556.18 88888.00 2009-06-12 12:43:43.000 163 30840.22 100.59 43556.25 88888.00 2009-06-12 12:43:44.000 163 30840.23 100.59 43556.34 88888.00 2009-06-12 12:43:45.000 163 30840.24 100.61 43556.43 53363.63 2009-06-12 12:43:46.000 163 30840.25 100.58 43556.43 88888.00 2009-06-12 12:43:47.000 163 30840.27 100.56 43556.42 88888.00 2009-06-12 12:43:48.000 163 30840.28 100.55 43556.36 88888.00 2009-06-12 12:43:49.000 163 30840.30 100.55 43556.37 88888.00 2009-06-12 12:43:50.000 163 30840.30 100.56 43556.39 53363.71 2009-06-12 12:43:51.000 163 30840.28 100.57 43556.38 88888.00 2009-06-12 12:43:52.000 163 30840.21 100.55 43556.31 88888.00 2009-06-12 12:43:53.000 163 30840.18 100.56 43556.19 88888.00 2009-06-12 12:43:54.000 163 30840.24 100.57 43556.39 88888.00 2009-06-12 12:43:55.000 163 30840.22 100.53 43556.43 53363.51 2009-06-12 12:43:56.000 163 30840.22 100.51 43556.36 88888.00 2009-06-12 12:43:57.000 163 30840.24 100.54 43556.34 88888.00 2009-06-12 12:43:58.000 163 30840.22 100.55 43556.36 88888.00 2009-06-12 12:43:59.000 163 30840.25 100.57 43556.38 88888.00 2009-06-12 12:44:00.000 163 30840.21 100.54 43556.34 53363.77 2009-06-12 12:44:01.000 163 30840.21 100.50 43556.28 88888.00 2009-06-12 12:44:02.000 163 30840.23 100.52 43556.25 88888.00 2009-06-12 12:44:03.000 163 30840.23 100.52 43556.24 88888.00 2009-06-12 12:44:04.000 163 30840.23 100.55 43556.31 88888.00 2009-06-12 12:44:05.000 163 30840.25 100.55 43556.33 53363.77 2009-06-12 12:44:06.000 163 30840.25 100.54 43556.27 88888.00 2009-06-12 12:44:07.000 163 30840.25 100.54 43556.30 88888.00 2009-06-12 12:44:08.000 163 30840.25 100.53 43556.26 88888.00 2009-06-12 12:44:09.000 163 30840.27 100.52 43556.27 88888.00 2009-06-12 12:44:10.000 163 30840.29 100.50 43556.27 53363.79 2009-06-12 12:44:11.000 163 30840.30 100.54 43556.29 88888.00 2009-06-12 12:44:12.000 163 30840.34 100.52 43556.34 88888.00 2009-06-12 12:44:13.000 163 30840.33 100.52 43556.34 88888.00 2009-06-12 12:44:14.000 163 30840.31 100.52 43556.35 88888.00 2009-06-12 12:44:15.000 163 30840.32 100.53 43556.32 53363.80 2009-06-12 12:44:16.000 163 30840.29 100.57 43556.36 88888.00 2009-06-12 12:44:17.000 163 30840.30 100.58 43556.42 88888.00 2009-06-12 12:44:18.000 163 30840.33 100.58 43556.39 88888.00 2009-06-12 12:44:19.000 163 30840.32 100.57 43556.39 88888.00 2009-06-12 12:44:20.000 163 30840.36 100.55 43556.41 53363.80 2009-06-12 12:44:21.000 163 30840.36 100.60 43556.42 88888.00 2009-06-12 12:44:22.000 163 30840.38 100.60 43556.42 88888.00 2009-06-12 12:44:23.000 163 30840.38 100.60 43556.39 88888.00 2009-06-12 12:44:24.000 163 30840.38 100.60 43556.40 88888.00 2009-06-12 12:44:25.000 163 30840.37 100.61 43556.36 53363.82 2009-06-12 12:44:26.000 163 30840.39 100.58 43556.36 88888.00 2009-06-12 12:44:27.000 163 30840.38 100.61 43556.40 88888.00 2009-06-12 12:44:28.000 163 30840.36 100.60 43556.36 88888.00 2009-06-12 12:44:29.000 163 30840.34 100.59 43556.35 88888.00 2009-06-12 12:44:30.000 163 30840.35 100.60 43556.34 53363.81 2009-06-12 12:44:31.000 163 30840.30 100.64 43556.33 88888.00 2009-06-12 12:44:32.000 163 30840.29 100.61 43556.34 88888.00 2009-06-12 12:44:33.000 163 30840.33 100.63 43556.38 88888.00 2009-06-12 12:44:34.000 163 30840.33 100.62 43556.33 88888.00 2009-06-12 12:44:35.000 163 30840.38 100.60 43556.31 53363.79 2009-06-12 12:44:36.000 163 30840.37 100.63 43556.28 88888.00 2009-06-12 12:44:37.000 163 30840.38 100.60 43556.21 88888.00 2009-06-12 12:44:38.000 163 30840.42 100.58 43556.26 88888.00 2009-06-12 12:44:39.000 163 30840.40 100.59 43556.30 88888.00 2009-06-12 12:44:40.000 163 30840.43 100.57 43556.32 53363.71 2009-06-12 12:44:41.000 163 30840.43 100.57 43556.37 88888.00 2009-06-12 12:44:42.000 163 30840.44 100.60 43556.38 88888.00 2009-06-12 12:44:43.000 163 30840.42 100.61 43556.37 88888.00 2009-06-12 12:44:44.000 163 30840.43 100.56 43556.34 88888.00 2009-06-12 12:44:45.000 163 30840.42 100.59 43556.31 53363.82 2009-06-12 12:44:46.000 163 30840.45 100.58 43556.37 88888.00 2009-06-12 12:44:47.000 163 30840.46 100.58 43556.41 88888.00 2009-06-12 12:44:48.000 163 30840.47 100.60 43556.36 88888.00 2009-06-12 12:44:49.000 163 30840.45 100.56 43556.38 88888.00 2009-06-12 12:44:50.000 163 30840.48 100.59 43556.41 53363.84 2009-06-12 12:44:51.000 163 30840.50 100.57 43556.41 88888.00 2009-06-12 12:44:52.000 163 30840.48 100.50 43556.50 88888.00 2009-06-12 12:44:53.000 163 30840.46 100.52 43556.50 88888.00 2009-06-12 12:44:54.000 163 30840.45 100.52 43556.40 88888.00 2009-06-12 12:44:55.000 163 30840.46 100.55 43556.42 53363.91 2009-06-12 12:44:56.000 163 30840.47 100.55 43556.37 88888.00 2009-06-12 12:44:57.000 163 30840.47 100.60 43556.41 88888.00 2009-06-12 12:44:58.000 163 30840.47 100.59 43556.46 88888.00 2009-06-12 12:44:59.000 163 30840.47 100.60 43556.43 88888.00 2009-06-12 12:45:00.000 163 30840.47 100.61 43556.43 53363.86 2009-06-12 12:45:01.000 163 30840.49 100.57 43556.41 88888.00 2009-06-12 12:45:02.000 163 30840.49 100.60 43556.41 88888.00 2009-06-12 12:45:03.000 163 30840.48 100.61 43556.45 88888.00 2009-06-12 12:45:04.000 163 30840.51 100.62 43556.43 88888.00 2009-06-12 12:45:05.000 163 30840.52 100.62 43556.40 53363.83 2009-06-12 12:45:06.000 163 30840.49 100.58 43556.40 88888.00 2009-06-12 12:45:07.000 163 30840.49 100.60 43556.42 88888.00 2009-06-12 12:45:08.000 163 30840.48 100.63 43556.36 88888.00 2009-06-12 12:45:09.000 163 30840.47 100.64 43556.38 88888.00 2009-06-12 12:45:10.000 163 30840.51 100.64 43556.40 53363.85 2009-06-12 12:45:11.000 163 30840.52 100.65 43556.39 88888.00 2009-06-12 12:45:12.000 163 30840.48 100.60 43556.34 88888.00 2009-06-12 12:45:13.000 163 30840.50 100.60 43556.35 88888.00 2009-06-12 12:45:14.000 163 30840.52 100.59 43556.36 88888.00 2009-06-12 12:45:15.000 163 30840.51 100.64 43556.38 53363.88 2009-06-12 12:45:16.000 163 30840.54 100.63 43556.39 88888.00 2009-06-12 12:45:17.000 163 30840.56 100.62 43556.42 88888.00 2009-06-12 12:45:18.000 163 30840.58 100.63 43556.40 88888.00 2009-06-12 12:45:19.000 163 30840.57 100.62 43556.44 88888.00 2009-06-12 12:45:20.000 163 30840.55 100.62 43556.45 53363.85 2009-06-12 12:45:21.000 163 30840.54 100.67 43556.44 88888.00 2009-06-12 12:45:22.000 163 30840.52 100.63 43556.47 88888.00 2009-06-12 12:45:23.000 163 30840.53 100.62 43556.45 88888.00 2009-06-12 12:45:24.000 163 30840.56 100.61 43556.43 88888.00 2009-06-12 12:45:25.000 163 30840.57 100.61 43556.42 53363.89 2009-06-12 12:45:26.000 163 30840.57 100.61 43556.44 88888.00 2009-06-12 12:45:27.000 163 30840.53 100.63 43556.48 88888.00 2009-06-12 12:45:28.000 163 30840.55 100.64 43556.45 88888.00 2009-06-12 12:45:29.000 163 30840.58 100.59 43556.42 88888.00 2009-06-12 12:45:30.000 163 30840.58 100.62 43556.41 53363.86 2009-06-12 12:45:31.000 163 30840.62 100.60 43556.36 88888.00 2009-06-12 12:45:32.000 163 30840.59 100.61 43556.41 88888.00 2009-06-12 12:45:33.000 163 30840.62 100.61 43556.38 88888.00 2009-06-12 12:45:34.000 163 30840.62 100.61 43556.44 88888.00 2009-06-12 12:45:35.000 163 30840.63 100.59 43556.43 53363.86 2009-06-12 12:45:36.000 163 30840.64 100.61 43556.48 88888.00 2009-06-12 12:45:37.000 163 30840.68 100.65 43556.45 88888.00 2009-06-12 12:45:38.000 163 30840.68 100.64 43556.46 88888.00 2009-06-12 12:45:39.000 163 30840.68 100.63 43556.43 88888.00 2009-06-12 12:45:40.000 163 30840.67 100.61 43556.42 53363.89 2009-06-12 12:45:41.000 163 30840.65 100.63 43556.41 88888.00 2009-06-12 12:45:42.000 163 30840.63 100.65 43556.36 88888.00 2009-06-12 12:45:43.000 163 30840.66 100.64 43556.35 88888.00 2009-06-12 12:45:44.000 163 30840.67 100.67 43556.40 88888.00 2009-06-12 12:45:45.000 163 30840.64 100.62 43556.37 53363.91 2009-06-12 12:45:46.000 163 30840.65 100.60 43556.42 88888.00 2009-06-12 12:45:47.000 163 30840.67 100.58 43556.43 88888.00 2009-06-12 12:45:48.000 163 30840.67 100.55 43556.49 88888.00 2009-06-12 12:45:49.000 163 30840.67 100.56 43556.47 88888.00 2009-06-12 12:45:50.000 163 30840.70 100.59 43556.41 53363.88 2009-06-12 12:45:51.000 163 30840.70 100.57 43556.39 88888.00 2009-06-12 12:45:52.000 163 30840.72 100.56 43556.40 88888.00 2009-06-12 12:45:53.000 163 30840.70 100.56 43556.41 88888.00 2009-06-12 12:45:54.000 163 30840.67 100.54 43556.39 88888.00 2009-06-12 12:45:55.000 163 30840.71 100.55 43556.36 53363.91 2009-06-12 12:45:56.000 163 30840.72 100.53 43556.36 88888.00 2009-06-12 12:45:57.000 163 30840.71 100.50 43556.35 88888.00 2009-06-12 12:45:58.000 163 30840.72 100.50 43556.36 88888.00 2009-06-12 12:45:59.000 163 30840.70 100.50 43556.37 88888.00 2009-06-12 12:46:00.000 163 30840.70 100.51 43556.38 53363.90 2009-06-12 12:46:01.000 163 30840.72 100.54 43556.34 88888.00 2009-06-12 12:46:02.000 163 30840.71 100.49 43556.29 88888.00 2009-06-12 12:46:03.000 163 30840.72 100.49 43556.33 88888.00 2009-06-12 12:46:04.000 163 30840.74 100.51 43556.34 88888.00 2009-06-12 12:46:05.000 163 30840.72 100.51 43556.32 53363.88 2009-06-12 12:46:06.000 163 30840.72 100.48 43556.32 88888.00 2009-06-12 12:46:07.000 163 30840.74 100.48 43556.36 88888.00 2009-06-12 12:46:08.000 163 30840.73 100.45 43556.35 88888.00 2009-06-12 12:46:09.000 163 30840.74 100.42 43556.34 88888.00 2009-06-12 12:46:10.000 163 30840.71 100.42 43556.32 53363.84 2009-06-12 12:46:11.000 163 30840.71 100.47 43556.35 88888.00 2009-06-12 12:46:12.000 163 30840.72 100.46 43556.39 88888.00 2009-06-12 12:46:13.000 163 30840.71 100.45 43556.39 88888.00 2009-06-12 12:46:14.000 163 30840.74 100.42 43556.36 88888.00 2009-06-12 12:46:15.000 163 30840.78 100.40 43556.34 53363.89 2009-06-12 12:46:16.000 163 30840.78 100.42 43556.33 88888.00 2009-06-12 12:46:17.000 163 30840.76 100.46 43556.31 88888.00 2009-06-12 12:46:18.000 163 30840.76 100.47 43556.27 88888.00 2009-06-12 12:46:19.000 163 30840.80 100.48 43556.21 88888.00 2009-06-12 12:46:20.000 163 30840.71 100.38 43556.31 53363.91 2009-06-12 12:46:21.000 163 30840.78 100.41 43556.28 88888.00 2009-06-12 12:46:22.000 163 30840.80 100.47 43556.30 88888.00 2009-06-12 12:46:23.000 163 30840.78 100.46 43556.35 88888.00 2009-06-12 12:46:24.000 163 30840.80 100.39 43556.28 88888.00 2009-06-12 12:46:25.000 163 30840.83 100.42 43556.32 53363.89 2009-06-12 12:46:26.000 163 30840.79 100.42 43556.34 88888.00 2009-06-12 12:46:27.000 163 30840.76 100.40 43556.30 88888.00 2009-06-12 12:46:28.000 163 30840.78 100.42 43556.31 88888.00 2009-06-12 12:46:29.000 163 30840.76 100.41 43556.42 88888.00 2009-06-12 12:46:30.000 163 30840.75 100.35 43556.45 53363.89 2009-06-12 12:46:31.000 163 30840.78 100.34 43556.37 88888.00 2009-06-12 12:46:32.000 163 30840.78 100.36 43556.33 88888.00 2009-06-12 12:46:33.000 163 30840.75 100.41 43556.31 88888.00 2009-06-12 12:46:34.000 163 30840.78 100.45 43556.37 88888.00 2009-06-12 12:46:35.000 163 30840.78 100.45 43556.36 53363.94 2009-06-12 12:46:36.000 163 30840.79 100.40 43556.37 88888.00 2009-06-12 12:46:37.000 163 30840.81 100.37 43556.35 88888.00 2009-06-12 12:46:38.000 163 30840.78 100.39 43556.29 88888.00 2009-06-12 12:46:39.000 163 30840.77 100.37 43556.28 88888.00 2009-06-12 12:46:40.000 163 30840.78 100.33 43556.28 53363.92 2009-06-12 12:46:41.000 163 30840.81 100.31 43556.24 88888.00 2009-06-12 12:46:42.000 163 30840.83 100.29 43556.29 88888.00 2009-06-12 12:46:43.000 163 30840.81 100.31 43556.30 88888.00 2009-06-12 12:46:44.000 163 30840.82 100.33 43556.29 88888.00 2009-06-12 12:46:45.000 163 30840.82 100.36 43556.34 53363.93 2009-06-12 12:46:46.000 163 30840.82 100.36 43556.35 88888.00 2009-06-12 12:46:47.000 163 30840.82 100.34 43556.33 88888.00 2009-06-12 12:46:48.000 163 30840.81 100.38 43556.39 88888.00 2009-06-12 12:46:49.000 163 30840.83 100.35 43556.39 88888.00 2009-06-12 12:46:50.000 163 30840.88 100.38 43556.38 53363.93 2009-06-12 12:46:51.000 163 30840.88 100.35 43556.36 88888.00 2009-06-12 12:46:52.000 163 30840.90 100.32 43556.31 88888.00 2009-06-12 12:46:53.000 163 30840.89 100.33 43556.29 88888.00 2009-06-12 12:46:54.000 163 30840.90 100.37 43556.28 88888.00 2009-06-12 12:46:55.000 163 30840.90 100.37 43556.30 53363.95 2009-06-12 12:46:56.000 163 30840.88 100.37 43556.29 88888.00 2009-06-12 12:46:57.000 163 30840.91 100.34 43556.27 88888.00 2009-06-12 12:46:58.000 163 30840.93 100.40 43556.32 88888.00 2009-06-12 12:46:59.000 163 30840.94 100.41 43556.33 88888.00 2009-06-12 12:47:00.000 163 30840.90 100.33 43556.35 53363.93 2009-06-12 12:47:01.000 163 30840.84 100.33 43556.40 88888.00 2009-06-12 12:47:02.000 163 30840.91 100.39 43556.40 88888.00 2009-06-12 12:47:03.000 163 30840.94 100.44 43556.40 88888.00 2009-06-12 12:47:04.000 163 30840.92 100.43 43556.36 88888.00 2009-06-12 12:47:05.000 163 30840.92 100.46 43556.33 53363.99 2009-06-12 12:47:06.000 163 30840.92 100.49 43556.31 88888.00 2009-06-12 12:47:07.000 163 30840.92 100.43 43556.26 88888.00 2009-06-12 12:47:08.000 163 30840.93 100.39 43556.28 88888.00 2009-06-12 12:47:09.000 163 30840.93 100.37 43556.30 88888.00 2009-06-12 12:47:10.000 163 30840.92 100.37 43556.27 53363.95 2009-06-12 12:47:11.000 163 30840.95 100.40 43556.27 88888.00 2009-06-12 12:47:12.000 163 30840.92 100.40 43556.27 88888.00 2009-06-12 12:47:13.000 163 30840.93 100.43 43556.30 88888.00 2009-06-12 12:47:14.000 163 30840.96 100.44 43556.22 88888.00 2009-06-12 12:47:15.000 163 30840.96 100.47 43556.26 53363.96 2009-06-12 12:47:16.000 163 30840.96 100.45 43556.25 88888.00 2009-06-12 12:47:17.000 163 30840.95 100.46 43556.28 88888.00 2009-06-12 12:47:18.000 163 30840.97 100.46 43556.25 88888.00 2009-06-12 12:47:19.000 163 30840.97 100.49 43556.23 88888.00 2009-06-12 12:47:20.000 163 30840.96 100.48 43556.24 53364.00 2009-06-12 12:47:21.000 163 30840.98 100.47 43556.26 88888.00 2009-06-12 12:47:22.000 163 30840.98 100.46 43556.23 88888.00 2009-06-12 12:47:23.000 163 30840.95 100.48 43556.23 88888.00 2009-06-12 12:47:24.000 163 30840.95 100.47 43556.28 88888.00 2009-06-12 12:47:25.000 163 30840.98 100.46 43556.29 53363.95 2009-06-12 12:47:26.000 163 30841.00 100.47 43556.26 88888.00 2009-06-12 12:47:27.000 163 30840.98 100.50 43556.25 88888.00 2009-06-12 12:47:28.000 163 30840.99 100.49 43556.23 88888.00 2009-06-12 12:47:29.000 163 30841.03 100.49 43556.23 88888.00 2009-06-12 12:47:30.000 163 30841.03 100.47 43556.25 53363.96 2009-06-12 12:47:31.000 163 30841.00 100.49 43556.19 88888.00 2009-06-12 12:47:32.000 163 30840.96 100.51 43556.24 88888.00 2009-06-12 12:47:33.000 163 30840.92 100.50 43556.22 88888.00 2009-06-12 12:47:34.000 163 30840.98 100.50 43556.18 88888.00 2009-06-12 12:47:35.000 163 30841.01 100.49 43556.19 53363.99 2009-06-12 12:47:36.000 163 30840.97 100.48 43556.23 88888.00 2009-06-12 12:47:37.000 163 30840.95 100.43 43556.25 88888.00 2009-06-12 12:47:38.000 163 30840.97 100.44 43556.28 88888.00 2009-06-12 12:47:39.000 163 30840.99 100.48 43556.32 88888.00 2009-06-12 12:47:40.000 163 30841.00 100.45 43556.30 53364.00 2009-06-12 12:47:41.000 163 30841.03 100.45 43556.29 88888.00 2009-06-12 12:47:42.000 163 30841.01 100.46 43556.26 88888.00 2009-06-12 12:47:43.000 163 30841.01 100.47 43556.23 88888.00 2009-06-12 12:47:44.000 163 30841.03 100.48 43556.25 88888.00 2009-06-12 12:47:45.000 163 30841.02 100.46 43556.30 53363.97 2009-06-12 12:47:46.000 163 30841.00 100.49 43556.31 88888.00 2009-06-12 12:47:47.000 163 30841.02 100.48 43556.25 88888.00 2009-06-12 12:47:48.000 163 30841.04 100.47 43556.26 88888.00 2009-06-12 12:47:49.000 163 30841.02 100.48 43556.29 88888.00 2009-06-12 12:47:50.000 163 30841.05 100.45 43556.25 53363.98 2009-06-12 12:47:51.000 163 30841.05 100.46 43556.24 88888.00 2009-06-12 12:47:52.000 163 30841.01 100.48 43556.22 88888.00 2009-06-12 12:47:53.000 163 30841.03 100.48 43556.21 88888.00 2009-06-12 12:47:54.000 163 30841.03 100.48 43556.18 88888.00 2009-06-12 12:47:55.000 163 30841.02 100.50 43556.25 53364.01 2009-06-12 12:47:56.000 163 30841.03 100.49 43556.27 88888.00 2009-06-12 12:47:57.000 163 30841.04 100.49 43556.27 88888.00 2009-06-12 12:47:58.000 163 30841.04 100.51 43556.28 88888.00 2009-06-12 12:47:59.000 163 30841.08 100.53 43556.30 88888.00 2009-06-12 12:48:00.000 163 30841.07 100.50 43556.26 53364.01 2009-06-12 12:48:01.000 163 30841.06 100.47 43556.25 88888.00 2009-06-12 12:48:02.000 163 30841.09 100.49 43556.26 88888.00 2009-06-12 12:48:03.000 163 30841.09 100.48 43556.25 88888.00 2009-06-12 12:48:04.000 163 30841.09 100.49 43556.21 88888.00 2009-06-12 12:48:05.000 163 30841.12 100.46 43556.21 53364.03 2009-06-12 12:48:06.000 163 30841.08 100.48 43556.22 88888.00 2009-06-12 12:48:07.000 163 30841.11 100.48 43556.22 88888.00 2009-06-12 12:48:08.000 163 30841.13 100.52 43556.22 88888.00 2009-06-12 12:48:09.000 163 30841.10 100.51 43556.24 88888.00 2009-06-12 12:48:10.000 163 30841.08 100.52 43556.23 53364.04 2009-06-12 12:48:11.000 163 30841.12 100.53 43556.22 88888.00 2009-06-12 12:48:12.000 163 30841.12 100.58 43556.18 88888.00 2009-06-12 12:48:13.000 163 30841.10 100.56 43556.19 88888.00 2009-06-12 12:48:14.000 163 30841.10 100.55 43556.20 88888.00 2009-06-12 12:48:15.000 163 30841.10 100.54 43556.22 53364.03 2009-06-12 12:48:16.000 163 30841.06 100.57 43556.30 88888.00 2009-06-12 12:48:17.000 163 30841.07 100.57 43556.28 88888.00 2009-06-12 12:48:18.000 163 30841.10 100.60 43556.33 88888.00 2009-06-12 12:48:19.000 163 30841.12 100.61 43556.31 88888.00 2009-06-12 12:48:20.000 163 30841.15 100.59 43556.20 53364.08 2009-06-12 12:48:21.000 163 30841.15 100.59 43556.19 88888.00 2009-06-12 12:48:22.000 163 30841.14 100.59 43556.18 88888.00 2009-06-12 12:48:23.000 163 30841.12 100.58 43556.15 88888.00 2009-06-12 12:48:24.000 163 30841.11 100.58 43556.14 88888.00 2009-06-12 12:48:25.000 163 30841.08 100.60 43556.16 53364.07 2009-06-12 12:48:26.000 163 30841.11 100.60 43556.11 88888.00 2009-06-12 12:48:27.000 163 30841.07 100.57 43556.08 88888.00 2009-06-12 12:48:28.000 163 30841.06 100.60 43556.14 88888.00 2009-06-12 12:48:29.000 163 30841.02 100.60 43556.12 88888.00 2009-06-12 12:48:30.000 163 30841.04 100.59 43556.08 53364.00 2009-06-12 12:48:31.000 163 30841.05 100.57 43556.11 88888.00 2009-06-12 12:48:32.000 163 30841.05 100.59 43556.14 88888.00 2009-06-12 12:48:33.000 163 30841.07 100.62 43556.12 88888.00 2009-06-12 12:48:34.000 163 30841.10 100.65 43556.12 88888.00 2009-06-12 12:48:35.000 163 30841.09 100.65 43556.19 53364.06 2009-06-12 12:48:36.000 163 30841.09 100.62 43556.19 88888.00 2009-06-12 12:48:37.000 163 30841.06 100.62 43556.16 88888.00 2009-06-12 12:48:38.000 163 30841.07 100.58 43556.11 88888.00 2009-06-12 12:48:39.000 163 30841.09 100.60 43556.15 88888.00 2009-06-12 12:48:40.000 163 30841.08 100.58 43556.18 53364.02 2009-06-12 12:48:41.000 163 30841.12 100.60 43556.14 88888.00 2009-06-12 12:48:42.000 163 30841.11 100.61 43556.14 88888.00 2009-06-12 12:48:43.000 163 30841.10 100.65 43556.19 88888.00 2009-06-12 12:48:44.000 163 30841.12 100.65 43556.19 88888.00 2009-06-12 12:48:45.000 163 30841.10 100.62 43556.14 53364.03 2009-06-12 12:48:46.000 163 30841.10 100.60 43556.10 88888.00 2009-06-12 12:48:47.000 163 30841.09 100.63 43556.11 88888.00 2009-06-12 12:48:48.000 163 30841.12 100.62 43556.14 88888.00 2009-06-12 12:48:49.000 163 30841.15 100.62 43556.13 88888.00 2009-06-12 12:48:50.000 163 30841.15 100.66 43556.11 53364.05 2009-06-12 12:48:51.000 163 30841.15 100.68 43556.13 88888.00 2009-06-12 12:48:52.000 163 30841.17 100.65 43556.14 88888.00 2009-06-12 12:48:53.000 163 30841.17 100.63 43556.13 88888.00 2009-06-12 12:48:54.000 163 30841.16 100.59 43556.12 88888.00 2009-06-12 12:48:55.000 163 30841.15 100.61 43556.13 53364.03 2009-06-12 12:48:56.000 163 30841.15 100.62 43556.05 88888.00 2009-06-12 12:48:57.000 163 30841.11 100.60 43556.03 88888.00 2009-06-12 12:48:58.000 163 30841.11 100.65 43556.12 88888.00 2009-06-12 12:48:59.000 163 30841.14 100.67 43556.14 88888.00 2009-06-12 12:49:00.000 163 30841.15 100.63 43556.12 53364.04 2009-06-12 12:49:01.000 163 30841.14 100.64 43556.08 88888.00 2009-06-12 12:49:02.000 163 30841.15 100.66 43556.08 88888.00 2009-06-12 12:49:03.000 163 30841.13 100.62 43556.07 88888.00 2009-06-12 12:49:04.000 163 30841.13 100.63 43556.06 88888.00 2009-06-12 12:49:05.000 163 30841.14 100.64 43556.05 53364.01 2009-06-12 12:49:06.000 163 30841.18 100.64 43556.01 88888.00 2009-06-12 12:49:07.000 163 30841.16 100.61 43556.03 88888.00 2009-06-12 12:49:08.000 163 30841.15 100.62 43556.04 88888.00 2009-06-12 12:49:09.000 163 30841.17 100.61 43556.02 88888.00 2009-06-12 12:49:10.000 163 30841.17 100.58 43555.99 53364.01 2009-06-12 12:49:11.000 163 30841.18 100.61 43555.91 88888.00 2009-06-12 12:49:12.000 163 30841.17 100.63 43555.89 88888.00 2009-06-12 12:49:13.000 163 30841.16 100.63 43555.91 88888.00 2009-06-12 12:49:14.000 163 30841.16 100.64 43555.96 88888.00 2009-06-12 12:49:15.000 163 30841.14 100.67 43555.98 53363.99 2009-06-12 12:49:16.000 163 30841.14 100.66 43556.02 88888.00 2009-06-12 12:49:17.000 163 30841.17 100.68 43556.00 88888.00 2009-06-12 12:49:18.000 163 30841.21 100.71 43556.00 88888.00 2009-06-12 12:49:19.000 163 30841.20 100.68 43555.98 88888.00 2009-06-12 12:49:20.000 163 30841.19 100.68 43555.98 53364.00 2009-06-12 12:49:21.000 163 30841.15 100.64 43556.02 88888.00 2009-06-12 12:49:22.000 163 30841.17 100.63 43556.05 88888.00 2009-06-12 12:49:23.000 163 30841.20 100.60 43556.03 88888.00 2009-06-12 12:49:24.000 163 30841.18 100.61 43555.99 88888.00 2009-06-12 12:49:25.000 163 30841.17 100.62 43556.02 53364.00 2009-06-12 12:49:26.000 163 30841.19 100.66 43556.00 88888.00 2009-06-12 12:49:27.000 163 30841.18 100.65 43555.99 88888.00 2009-06-12 12:49:28.000 163 30841.19 100.61 43556.01 88888.00 2009-06-12 12:49:29.000 163 30841.19 100.61 43555.99 88888.00 2009-06-12 12:49:30.000 163 30841.18 100.65 43556.02 53364.00 2009-06-12 12:49:31.000 163 30841.18 100.65 43556.08 88888.00 2009-06-12 12:49:32.000 163 30841.15 100.66 43556.04 88888.00 2009-06-12 12:49:33.000 163 30841.14 100.60 43556.02 88888.00 2009-06-12 12:49:34.000 163 30841.12 100.60 43556.07 88888.00 2009-06-12 12:49:35.000 163 30841.14 100.60 43556.11 53363.97 2009-06-12 12:49:36.000 163 30841.13 100.61 43556.09 88888.00 2009-06-12 12:49:37.000 163 30841.15 100.63 43556.01 88888.00 2009-06-12 12:49:38.000 163 30841.18 100.62 43555.99 88888.00 2009-06-12 12:49:39.000 163 30841.18 100.59 43555.99 88888.00 2009-06-12 12:49:40.000 163 30841.19 100.58 43555.97 53363.99 2009-06-12 12:49:41.000 163 30841.19 100.61 43556.00 88888.00 2009-06-12 12:49:42.000 163 30841.16 100.59 43556.00 88888.00 2009-06-12 12:49:43.000 163 30841.15 100.56 43556.01 88888.00 2009-06-12 12:49:44.000 163 30841.13 100.56 43556.05 88888.00 2009-06-12 12:49:45.000 163 30841.12 100.61 43556.03 53363.94 2009-06-12 12:49:46.000 163 30841.13 100.63 43556.07 88888.00 2009-06-12 12:49:47.000 163 30841.14 100.63 43556.06 88888.00 2009-06-12 12:49:48.000 163 30841.15 100.64 43556.01 88888.00 2009-06-12 12:49:49.000 163 30841.17 100.63 43556.02 88888.00 2009-06-12 12:49:50.000 163 30841.16 100.63 43555.96 53363.93 2009-06-12 12:49:51.000 163 30841.18 100.67 43555.99 88888.00 2009-06-12 12:49:52.000 163 30841.18 100.65 43555.98 88888.00 2009-06-12 12:49:53.000 163 30841.18 100.69 43556.00 88888.00 2009-06-12 12:49:54.000 163 30841.15 100.69 43555.99 88888.00 2009-06-12 12:49:55.000 163 30841.13 100.67 43556.00 53363.98 2009-06-12 12:49:56.000 163 30841.12 100.65 43555.99 88888.00 2009-06-12 12:49:57.000 163 30841.17 100.64 43555.97 88888.00 2009-06-12 12:49:58.000 163 30841.18 100.64 43555.94 88888.00 2009-06-12 12:49:59.000 163 30841.19 100.66 43555.89 88888.00 2009-06-12 12:50:00.000 163 30841.16 100.68 43555.85 53363.94 2009-06-12 12:50:01.000 163 30841.14 100.66 43555.89 88888.00 2009-06-12 12:50:02.000 163 30841.08 100.65 43555.93 88888.00 2009-06-12 12:50:03.000 163 30841.12 100.66 43555.95 88888.00 2009-06-12 12:50:04.000 163 30841.13 100.67 43555.92 88888.00 2009-06-12 12:50:05.000 163 30841.13 100.67 43555.94 53363.94 2009-06-12 12:50:06.000 163 30841.11 100.67 43555.98 88888.00 2009-06-12 12:50:07.000 163 30841.10 100.64 43555.98 88888.00 2009-06-12 12:50:08.000 163 30841.12 100.63 43555.94 88888.00 2009-06-12 12:50:09.000 163 30841.12 100.67 43555.94 88888.00 2009-06-12 12:50:10.000 163 30841.13 100.67 43555.93 53363.93 2009-06-12 12:50:11.000 163 30841.11 100.69 43555.97 88888.00 2009-06-12 12:50:12.000 163 30841.12 100.72 43556.02 88888.00 2009-06-12 12:50:13.000 163 30841.15 100.67 43555.98 88888.00 2009-06-12 12:50:14.000 163 30841.13 100.66 43555.97 88888.00 2009-06-12 12:50:15.000 163 30841.15 100.74 43555.97 53363.96 2009-06-12 12:50:16.000 163 30841.14 100.69 43555.91 88888.00 2009-06-12 12:50:17.000 163 30841.11 100.66 43555.89 88888.00 2009-06-12 12:50:18.000 163 30841.11 100.70 43555.90 88888.00 2009-06-12 12:50:19.000 163 30841.16 100.73 43555.98 88888.00 2009-06-12 12:50:20.000 163 30841.18 100.72 43556.00 53363.91 2009-06-12 12:50:21.000 163 30841.17 100.70 43555.96 88888.00 2009-06-12 12:50:22.000 163 30841.18 100.69 43555.99 88888.00 2009-06-12 12:50:23.000 163 30841.19 100.61 43555.90 88888.00 2009-06-12 12:50:24.000 163 30841.20 100.63 43555.89 88888.00 2009-06-12 12:50:25.000 163 30841.20 100.66 43555.93 53363.94 2009-06-12 12:50:26.000 163 30841.20 100.69 43555.95 88888.00 2009-06-12 12:50:27.000 163 30841.19 100.65 43555.96 88888.00 2009-06-12 12:50:28.000 163 30841.18 100.64 43555.93 88888.00 2009-06-12 12:50:29.000 163 30841.19 100.66 43555.92 88888.00 2009-06-12 12:50:30.000 163 30841.18 100.66 43555.92 53363.91 2009-06-12 12:50:31.000 163 30841.13 100.68 43555.89 88888.00 2009-06-12 12:50:32.000 163 30841.21 100.77 43555.83 88888.00 2009-06-12 12:50:33.000 163 30841.20 100.72 43555.80 88888.00 2009-06-12 12:50:34.000 163 30841.15 100.69 43555.87 88888.00 2009-06-12 12:50:35.000 163 30841.17 100.70 43555.89 53363.85 2009-06-12 12:50:36.000 163 30841.16 100.69 43555.87 88888.00 2009-06-12 12:50:37.000 163 30841.18 100.71 43555.86 88888.00 2009-06-12 12:50:38.000 163 30841.16 100.71 43555.92 88888.00 2009-06-12 12:50:39.000 163 30841.14 100.73 43555.93 88888.00 2009-06-12 12:50:40.000 163 30841.13 100.72 43555.92 53363.88 2009-06-12 12:50:41.000 163 30841.13 100.74 43555.93 88888.00 2009-06-12 12:50:42.000 163 30841.17 100.72 43555.89 88888.00 2009-06-12 12:50:43.000 163 30841.15 100.74 43555.90 88888.00 2009-06-12 12:50:44.000 163 30841.10 100.71 43555.89 88888.00 2009-06-12 12:50:45.000 163 30841.10 100.71 43555.89 53363.84 2009-06-12 12:50:46.000 163 30841.12 100.74 43555.88 88888.00 2009-06-12 12:50:47.000 163 30841.13 100.76 43555.90 88888.00 2009-06-12 12:50:48.000 163 30841.15 100.73 43555.91 88888.00 2009-06-12 12:50:49.000 163 30841.16 100.71 43555.91 88888.00 2009-06-12 12:50:50.000 163 30841.18 100.73 43555.91 53363.86 2009-06-12 12:50:51.000 163 30841.16 100.69 43555.89 88888.00 2009-06-12 12:50:52.000 163 30841.14 100.71 43555.87 88888.00 2009-06-12 12:50:53.000 163 30841.17 100.74 43555.91 88888.00 2009-06-12 12:50:54.000 163 30841.18 100.77 43555.90 88888.00 2009-06-12 12:50:55.000 163 30841.15 100.76 43555.85 53363.84 2009-06-12 12:50:56.000 163 30841.14 100.77 43555.86 88888.00 2009-06-12 12:50:57.000 163 30841.17 100.75 43555.89 88888.00 2009-06-12 12:50:58.000 163 30841.18 100.75 43555.86 88888.00 2009-06-12 12:50:59.000 163 30841.19 100.73 43555.85 88888.00 2009-06-12 12:51:00.000 163 30841.19 100.77 43555.90 53363.85 2009-06-12 12:51:01.000 163 30841.18 100.78 43555.89 88888.00 2009-06-12 12:51:02.000 163 30841.17 100.76 43555.90 88888.00 2009-06-12 12:51:03.000 163 30841.17 100.79 43555.89 88888.00 2009-06-12 12:51:04.000 163 30841.17 100.82 43555.89 88888.00 2009-06-12 12:51:05.000 163 30841.17 100.85 43555.94 53363.85 2009-06-12 12:51:06.000 163 30841.14 100.83 43555.91 88888.00 2009-06-12 12:51:07.000 163 30841.12 100.79 43555.91 88888.00 2009-06-12 12:51:08.000 163 30841.13 100.79 43555.93 88888.00 2009-06-12 12:51:09.000 163 30841.13 100.83 43555.91 88888.00 2009-06-12 12:51:10.000 163 30841.13 100.81 43555.90 53363.83 2009-06-12 12:51:11.000 163 30841.14 100.79 43555.89 88888.00 2009-06-12 12:51:12.000 163 30841.13 100.81 43555.90 88888.00 2009-06-12 12:51:13.000 163 30841.13 100.86 43555.90 88888.00 2009-06-12 12:51:14.000 163 30841.11 100.83 43555.86 88888.00 2009-06-12 12:51:15.000 163 30841.11 100.81 43555.86 53363.80 2009-06-12 12:51:16.000 163 30841.11 100.82 43555.85 88888.00 2009-06-12 12:51:17.000 163 30841.12 100.87 43555.89 88888.00 2009-06-12 12:51:18.000 163 30841.12 100.89 43555.93 88888.00 2009-06-12 12:51:19.000 163 30841.13 100.88 43555.96 88888.00 2009-06-12 12:51:20.000 163 30841.12 100.89 43555.88 53363.82 2009-06-12 12:51:21.000 163 30841.11 100.91 43555.82 88888.00 2009-06-12 12:51:22.000 163 30841.12 100.88 43555.84 88888.00 2009-06-12 12:51:23.000 163 30841.12 100.88 43555.86 88888.00 2009-06-12 12:51:24.000 163 30841.11 100.88 43555.88 88888.00 2009-06-12 12:51:25.000 163 30841.07 100.85 43555.88 53363.78 2009-06-12 12:51:26.000 163 30841.06 100.86 43555.89 88888.00 2009-06-12 12:51:27.000 163 30841.07 100.87 43555.91 88888.00 2009-06-12 12:51:28.000 163 30841.07 100.89 43555.91 88888.00 2009-06-12 12:51:29.000 163 30841.10 100.87 43555.84 88888.00 2009-06-12 12:51:30.000 163 30841.08 100.86 43555.85 53363.77 2009-06-12 12:51:31.000 163 30841.07 100.86 43555.90 88888.00 2009-06-12 12:51:32.000 163 30841.09 100.87 43555.90 88888.00 2009-06-12 12:51:33.000 163 30841.10 100.87 43555.90 88888.00 2009-06-12 12:51:34.000 163 30841.11 100.92 43555.90 88888.00 2009-06-12 12:51:35.000 163 30841.07 100.89 43555.87 53363.78 2009-06-12 12:51:36.000 163 30841.06 100.92 43555.83 88888.00 2009-06-12 12:51:37.000 163 30841.08 100.91 43555.83 88888.00 2009-06-12 12:51:38.000 163 30841.07 100.88 43555.83 88888.00 2009-06-12 12:51:39.000 163 30841.06 100.83 43555.81 88888.00 2009-06-12 12:51:40.000 163 30840.99 100.80 43555.89 53363.78 2009-06-12 12:51:41.000 163 30841.06 100.89 43555.85 88888.00 2009-06-12 12:51:42.000 163 30841.10 100.98 43555.81 88888.00 2009-06-12 12:51:43.000 163 30841.11 100.98 43555.80 88888.00 2009-06-12 12:51:44.000 163 30841.08 100.96 43555.83 88888.00 2009-06-12 12:51:45.000 163 30841.10 100.98 43555.83 53363.77 2009-06-12 12:51:46.000 163 30841.10 101.01 43555.83 88888.00 2009-06-12 12:51:47.000 163 30841.08 101.03 43555.88 88888.00 2009-06-12 12:51:48.000 163 30841.08 100.99 43555.85 88888.00 2009-06-12 12:51:49.000 163 30841.07 101.04 43555.86 88888.00 2009-06-12 12:51:50.000 163 30841.09 101.00 43555.85 53363.77 2009-06-12 12:51:51.000 163 30841.10 100.97 43555.81 88888.00 2009-06-12 12:51:52.000 163 30841.08 100.97 43555.77 88888.00 2009-06-12 12:51:53.000 163 30841.08 100.95 43555.82 88888.00 2009-06-12 12:51:54.000 163 30841.11 100.97 43555.84 88888.00 2009-06-12 12:51:55.000 163 30841.11 100.99 43555.88 53363.76 2009-06-12 12:51:56.000 163 30841.10 100.99 43555.82 88888.00 2009-06-12 12:51:57.000 163 30841.08 101.02 43555.78 88888.00 2009-06-12 12:51:58.000 163 30841.12 101.06 43555.79 88888.00 2009-06-12 12:51:59.000 163 30841.10 101.05 43555.77 88888.00 2009-06-12 12:52:00.000 163 30841.07 101.03 43555.81 53363.75 2009-06-12 12:52:01.000 163 30841.04 101.00 43555.77 88888.00 2009-06-12 12:52:02.000 163 30841.05 101.04 43555.78 88888.00 2009-06-12 12:52:03.000 163 30841.07 101.05 43555.74 88888.00 2009-06-12 12:52:04.000 163 30841.07 101.03 43555.70 88888.00 2009-06-12 12:52:05.000 163 30841.06 101.02 43555.79 53363.70 2009-06-12 12:52:06.000 163 30841.06 101.06 43555.82 88888.00 2009-06-12 12:52:07.000 163 30841.07 101.04 43555.78 88888.00 2009-06-12 12:52:08.000 163 30841.07 101.04 43555.77 88888.00 2009-06-12 12:52:09.000 163 30841.07 101.03 43555.76 88888.00 2009-06-12 12:52:10.000 163 30841.07 101.05 43555.76 53363.72 2009-06-12 12:52:11.000 163 30841.08 101.10 43555.75 88888.00 2009-06-12 12:52:12.000 163 30841.08 101.09 43555.78 88888.00 2009-06-12 12:52:13.000 163 30841.07 101.05 43555.77 88888.00 2009-06-12 12:52:14.000 163 30841.06 101.03 43555.72 88888.00 2009-06-12 12:52:15.000 163 30841.03 101.04 43555.69 53363.71 2009-06-12 12:52:16.000 163 30841.03 101.05 43555.75 88888.00 2009-06-12 12:52:17.000 163 30841.02 101.04 43555.71 88888.00 2009-06-12 12:52:18.000 163 30841.03 101.06 43555.71 88888.00 2009-06-12 12:52:19.000 163 30841.06 101.07 43555.76 88888.00 2009-06-12 12:52:20.000 163 30841.09 101.09 43555.73 53363.71 2009-06-12 12:52:21.000 163 30841.05 101.05 43555.72 88888.00 2009-06-12 12:52:22.000 163 30841.03 101.07 43555.71 88888.00 2009-06-12 12:52:23.000 163 30841.04 101.09 43555.71 88888.00 2009-06-12 12:52:24.000 163 30841.02 101.13 43555.73 88888.00 2009-06-12 12:52:25.000 163 30840.97 101.06 43555.80 53363.68 2009-06-12 12:52:26.000 163 30841.02 101.08 43555.76 88888.00 2009-06-12 12:52:27.000 163 30841.02 101.09 43555.76 88888.00 2009-06-12 12:52:28.000 163 30841.02 101.11 43555.74 88888.00 2009-06-12 12:52:29.000 163 30841.04 101.13 43555.78 88888.00 2009-06-12 12:52:30.000 163 30841.05 101.14 43555.79 53363.67 2009-06-12 12:52:31.000 163 30841.03 101.11 43555.76 88888.00 2009-06-12 12:52:32.000 163 30841.04 101.14 43555.76 88888.00 2009-06-12 12:52:33.000 163 30841.01 101.13 43555.79 88888.00 2009-06-12 12:52:34.000 163 30841.01 101.09 43555.77 88888.00 2009-06-12 12:52:35.000 163 30841.00 101.11 43555.74 53363.70 2009-06-12 12:52:36.000 163 30840.99 101.10 43555.71 88888.00 2009-06-12 12:52:37.000 163 30840.98 101.10 43555.68 88888.00 2009-06-12 12:52:38.000 163 30840.96 101.08 43555.71 88888.00 2009-06-12 12:52:39.000 163 30841.02 100.96 43555.58 88888.00 2009-06-12 12:52:40.000 163 30840.97 101.07 43555.59 53363.65 2009-06-12 12:52:41.000 163 30840.98 101.14 43555.70 88888.00 2009-06-12 12:52:42.000 163 30840.98 101.12 43555.68 88888.00 2009-06-12 12:52:43.000 163 30840.99 101.13 43555.71 88888.00 2009-06-12 12:52:44.000 163 30841.00 101.11 43555.71 88888.00 2009-06-12 12:52:45.000 163 30840.98 101.12 43555.66 53363.66 2009-06-12 12:52:46.000 163 30840.96 101.14 43555.70 88888.00 2009-06-12 12:52:47.000 163 30840.94 101.11 43555.68 88888.00 2009-06-12 12:52:48.000 163 30840.95 101.09 43555.68 88888.00 2009-06-12 12:52:49.000 163 30840.95 101.09 43555.69 88888.00 2009-06-12 12:52:50.000 163 30840.94 101.13 43555.65 53363.68 2009-06-12 12:52:51.000 163 30840.99 101.17 43555.65 88888.00 2009-06-12 12:52:52.000 163 30840.97 101.14 43555.69 88888.00 2009-06-12 12:52:53.000 163 30840.98 101.09 43555.78 88888.00 2009-06-12 12:52:54.000 163 30841.01 101.11 43555.76 88888.00 2009-06-12 12:52:55.000 163 30840.99 101.12 43555.74 53363.65 2009-06-12 12:52:56.000 163 30840.99 101.11 43555.70 88888.00 2009-06-12 12:52:57.000 163 30840.88 101.08 43555.77 88888.00 2009-06-12 12:52:58.000 163 30840.94 101.16 43555.77 88888.00 2009-06-12 12:52:59.000 163 30840.94 101.15 43555.74 88888.00 2009-06-12 12:53:00.000 163 30840.93 101.17 43555.71 53363.72 2009-06-12 12:53:01.000 163 30840.95 101.18 43555.68 88888.00 2009-06-12 12:53:02.000 163 30840.97 101.15 43555.68 88888.00 2009-06-12 12:53:03.000 163 30840.97 101.10 43555.64 88888.00 2009-06-12 12:53:04.000 163 30841.00 101.14 43555.68 88888.00 2009-06-12 12:53:05.000 163 30841.01 101.16 43555.71 53363.63 2009-06-12 12:53:06.000 163 30841.00 101.16 43555.71 88888.00 2009-06-12 12:53:07.000 163 30840.99 101.15 43555.71 88888.00 2009-06-12 12:53:08.000 163 30840.97 101.12 43555.66 88888.00 2009-06-12 12:53:09.000 163 30840.96 101.16 43555.62 88888.00 2009-06-12 12:53:10.000 163 30840.96 101.16 43555.65 53363.61 2009-06-12 12:53:11.000 163 30840.95 101.14 43555.66 88888.00 2009-06-12 12:53:12.000 163 30840.99 101.17 43555.65 88888.00 2009-06-12 12:53:13.000 163 30840.99 101.17 43555.64 88888.00 2009-06-12 12:53:14.000 163 30841.01 101.15 43555.67 88888.00 2009-06-12 12:53:15.000 163 30840.99 101.15 43555.63 53363.63 2009-06-12 12:53:16.000 163 30840.95 101.15 43555.62 88888.00 2009-06-12 12:53:17.000 163 30840.96 101.17 43555.64 88888.00 2009-06-12 12:53:18.000 163 30840.99 101.15 43555.68 88888.00 2009-06-12 12:53:19.000 163 30840.99 101.14 43555.68 88888.00 2009-06-12 12:53:20.000 163 30841.00 101.14 43555.68 53363.60 2009-06-12 12:53:21.000 163 30841.01 101.17 43555.68 88888.00 2009-06-12 12:53:22.000 163 30841.02 101.16 43555.68 88888.00 2009-06-12 12:53:23.000 163 30841.00 101.22 43555.70 88888.00 2009-06-12 12:53:24.000 163 30841.00 101.23 43555.74 88888.00 2009-06-12 12:53:25.000 163 30841.00 101.21 43555.72 53363.57 2009-06-12 12:53:26.000 163 30840.94 101.28 43555.70 88888.00 2009-06-12 12:53:27.000 163 30840.95 101.26 43555.75 88888.00 2009-06-12 12:53:28.000 163 30840.99 101.26 43555.73 88888.00 2009-06-12 12:53:29.000 163 30840.99 101.30 43555.78 88888.00 2009-06-12 12:53:30.000 163 30841.00 101.23 43555.73 53363.60 2009-06-12 12:53:31.000 163 30841.01 101.23 43555.70 88888.00 2009-06-12 12:53:32.000 163 30840.98 101.25 43555.74 88888.00 2009-06-12 12:53:33.000 163 30840.97 101.27 43555.75 88888.00 2009-06-12 12:53:34.000 163 30840.97 101.27 43555.71 88888.00 2009-06-12 12:53:35.000 163 30841.00 101.26 43555.71 53363.56 2009-06-12 12:53:36.000 163 30841.01 101.26 43555.70 88888.00 2009-06-12 12:53:37.000 163 30840.98 101.25 43555.66 88888.00 2009-06-12 12:53:38.000 163 30840.94 101.25 43555.62 88888.00 2009-06-12 12:53:39.000 163 30840.98 101.27 43555.67 88888.00 2009-06-12 12:53:40.000 163 30841.02 101.28 43555.66 53363.55 2009-06-12 12:53:41.000 163 30841.01 101.27 43555.64 88888.00 2009-06-12 12:53:42.000 163 30841.00 101.27 43555.65 88888.00 2009-06-12 12:53:43.000 163 30841.02 101.22 43555.64 88888.00 2009-06-12 12:53:44.000 163 30841.01 101.23 43555.66 88888.00 2009-06-12 12:53:45.000 163 30840.99 101.23 43555.69 53363.58 2009-06-12 12:53:46.000 163 30840.97 101.19 43555.70 88888.00 2009-06-12 12:53:47.000 163 30840.99 101.22 43555.72 88888.00 2009-06-12 12:53:48.000 163 30841.00 101.25 43555.70 88888.00 2009-06-12 12:53:49.000 163 30841.03 101.25 43555.70 88888.00 2009-06-12 12:53:50.000 163 30841.05 101.29 43555.71 53363.58 2009-06-12 12:53:51.000 163 30841.01 101.27 43555.62 88888.00 2009-06-12 12:53:52.000 163 30840.98 101.25 43555.61 88888.00 2009-06-12 12:53:53.000 163 30840.96 101.25 43555.61 88888.00 2009-06-12 12:53:54.000 163 30840.97 101.27 43555.62 88888.00 2009-06-12 12:53:55.000 163 30840.94 101.28 43555.67 53363.57 2009-06-12 12:53:56.000 163 30840.94 101.31 43555.70 88888.00 2009-06-12 12:53:57.000 163 30840.95 101.28 43555.68 88888.00 2009-06-12 12:53:58.000 163 30840.98 101.29 43555.67 88888.00 2009-06-12 12:53:59.000 163 30840.99 101.29 43555.68 88888.00 2009-06-12 12:54:00.000 163 30840.97 101.30 43555.64 53363.56 2009-06-12 12:54:01.000 163 30840.93 101.24 43555.59 88888.00 2009-06-12 12:54:02.000 163 30840.93 101.28 43555.60 88888.00 2009-06-12 12:54:03.000 163 30840.95 101.31 43555.63 88888.00 2009-06-12 12:54:04.000 163 30840.99 101.30 43555.64 88888.00 2009-06-12 12:54:05.000 163 30841.00 101.29 43555.61 53363.55 2009-06-12 12:54:06.000 163 30840.97 101.34 43555.61 88888.00 2009-06-12 12:54:07.000 163 30840.97 101.36 43555.64 88888.00 2009-06-12 12:54:08.000 163 30840.97 101.33 43555.61 88888.00 2009-06-12 12:54:09.000 163 30840.98 101.34 43555.61 88888.00 2009-06-12 12:54:10.000 163 30840.97 101.32 43555.63 53363.55 2009-06-12 12:54:11.000 163 30840.95 101.28 43555.68 88888.00 2009-06-12 12:54:12.000 163 30840.95 101.29 43555.66 88888.00 2009-06-12 12:54:13.000 163 30840.92 101.25 43555.73 88888.00 2009-06-12 12:54:14.000 163 30840.98 101.33 43555.70 88888.00 2009-06-12 12:54:15.000 163 30841.00 101.35 43555.61 53363.54 2009-06-12 12:54:16.000 163 30840.99 101.32 43555.61 88888.00 2009-06-12 12:54:17.000 163 30841.02 101.30 43555.60 88888.00 2009-06-12 12:54:18.000 163 30841.02 101.29 43555.61 88888.00 2009-06-12 12:54:19.000 163 30841.01 101.34 43555.61 88888.00 2009-06-12 12:54:20.000 163 30841.02 101.31 43555.63 53363.54 2009-06-12 12:54:21.000 163 30841.04 101.35 43555.63 88888.00 2009-06-12 12:54:22.000 163 30841.02 101.31 43555.66 88888.00 2009-06-12 12:54:23.000 163 30841.04 101.33 43555.62 88888.00 2009-06-12 12:54:24.000 163 30841.05 101.33 43555.63 88888.00 2009-06-12 12:54:25.000 163 30841.03 101.37 43555.60 53363.56 2009-06-12 12:54:26.000 163 30841.01 101.37 43555.53 88888.00 2009-06-12 12:54:27.000 163 30841.00 101.35 43555.54 88888.00 2009-06-12 12:54:28.000 163 30841.00 101.36 43555.57 88888.00 2009-06-12 12:54:29.000 163 30840.99 101.39 43555.65 88888.00 2009-06-12 12:54:30.000 163 30840.99 101.36 43555.67 53363.50 2009-06-12 12:54:31.000 163 30841.01 101.38 43555.62 88888.00 2009-06-12 12:54:32.000 163 30841.03 101.38 43555.58 88888.00 2009-06-12 12:54:33.000 163 30841.04 101.40 43555.59 88888.00 2009-06-12 12:54:34.000 163 30841.00 101.42 43555.60 88888.00 2009-06-12 12:54:35.000 163 30840.97 101.38 43555.58 53363.54 2009-06-12 12:54:36.000 163 30840.98 101.39 43555.58 88888.00 2009-06-12 12:54:37.000 163 30840.95 101.41 43555.57 88888.00 2009-06-12 12:54:38.000 163 30840.97 101.43 43555.59 88888.00 2009-06-12 12:54:39.000 163 30840.99 101.43 43555.59 88888.00 2009-06-12 12:54:40.000 163 30841.00 101.39 43555.64 53363.53 2009-06-12 12:54:41.000 163 30841.00 101.39 43555.61 88888.00 2009-06-12 12:54:42.000 163 30841.02 101.41 43555.60 88888.00 2009-06-12 12:54:43.000 163 30841.02 101.43 43555.61 88888.00 2009-06-12 12:54:44.000 163 30840.98 101.43 43555.64 88888.00 2009-06-12 12:54:45.000 163 30840.95 101.42 43555.63 53363.51 2009-06-12 12:54:46.000 163 30840.96 101.40 43555.64 88888.00 2009-06-12 12:54:47.000 163 30840.98 101.39 43555.63 88888.00 2009-06-12 12:54:48.000 163 30840.99 101.35 43555.60 88888.00 2009-06-12 12:54:49.000 163 30840.99 101.37 43555.59 88888.00 2009-06-12 12:54:50.000 163 30840.98 101.41 43555.57 53363.48 2009-06-12 12:54:51.000 163 30840.94 101.46 43555.57 88888.00 2009-06-12 12:54:52.000 163 30840.95 101.47 43555.61 88888.00 2009-06-12 12:54:53.000 163 30840.95 101.42 43555.62 88888.00 2009-06-12 12:54:54.000 163 30840.95 101.37 43555.60 88888.00 2009-06-12 12:54:55.000 163 30840.93 101.39 43555.60 53363.52 2009-06-12 12:54:56.000 163 30840.91 101.38 43555.64 88888.00 2009-06-12 12:54:57.000 163 30840.93 101.41 43555.62 88888.00 2009-06-12 12:54:58.000 163 30840.94 101.37 43555.62 88888.00 2009-06-12 12:54:59.000 163 30840.92 101.34 43555.67 88888.00 2009-06-12 12:55:00.000 163 30840.90 101.36 43555.63 53363.45 2009-06-12 12:55:01.000 163 30840.92 101.35 43555.58 88888.00 2009-06-12 12:55:02.000 163 30840.95 101.34 43555.54 88888.00 2009-06-12 12:55:03.000 163 30840.94 101.35 43555.54 88888.00 2009-06-12 12:55:04.000 163 30840.90 101.35 43555.50 88888.00 2009-06-12 12:55:05.000 163 30840.87 101.36 43555.50 53363.47 2009-06-12 12:55:06.000 163 30840.88 101.38 43555.49 88888.00 2009-06-12 12:55:07.000 163 30840.87 101.37 43555.50 88888.00 2009-06-12 12:55:08.000 163 30840.88 101.37 43555.59 88888.00 2009-06-12 12:55:09.000 163 30840.86 101.39 43555.59 88888.00 2009-06-12 12:55:10.000 163 30840.84 101.41 43555.60 53363.43 2009-06-12 12:55:11.000 163 30840.83 101.33 43555.58 88888.00 2009-06-12 12:55:12.000 163 30840.84 101.34 43555.56 88888.00 2009-06-12 12:55:13.000 163 30840.86 101.35 43555.60 88888.00 2009-06-12 12:55:14.000 163 30840.85 101.33 43555.61 88888.00 2009-06-12 12:55:15.000 163 30840.85 101.34 43555.61 53363.42 2009-06-12 12:55:16.000 163 30840.86 101.37 43555.61 88888.00 2009-06-12 12:55:17.000 163 30840.86 101.38 43555.63 88888.00 2009-06-12 12:55:18.000 163 30840.86 101.39 43555.61 88888.00 2009-06-12 12:55:19.000 163 30840.85 101.40 43555.59 88888.00 2009-06-12 12:55:20.000 163 30840.84 101.36 43555.58 53363.45 2009-06-12 12:55:21.000 163 30840.81 101.38 43555.57 88888.00 2009-06-12 12:55:22.000 163 30840.84 101.38 43555.58 88888.00 2009-06-12 12:55:23.000 163 30840.81 101.38 43555.57 88888.00 2009-06-12 12:55:24.000 163 30840.85 101.36 43555.55 88888.00 2009-06-12 12:55:25.000 163 30840.81 101.36 43555.51 53363.40 2009-06-12 12:55:26.000 163 30840.81 101.36 43555.50 88888.00 2009-06-12 12:55:27.000 163 30840.82 101.34 43555.54 88888.00 2009-06-12 12:55:28.000 163 30840.85 101.33 43555.56 88888.00 2009-06-12 12:55:29.000 163 30840.84 101.34 43555.55 88888.00 2009-06-12 12:55:30.000 163 30840.84 101.35 43555.58 53363.38 2009-06-12 12:55:31.000 163 30840.84 101.34 43555.61 88888.00 2009-06-12 12:55:32.000 163 30840.84 101.34 43555.58 88888.00 2009-06-12 12:55:33.000 163 30840.85 101.35 43555.63 88888.00 2009-06-12 12:55:34.000 163 30840.83 101.39 43555.58 88888.00 2009-06-12 12:55:35.000 163 30840.81 101.41 43555.56 53363.36 2009-06-12 12:55:36.000 163 30840.81 101.39 43555.54 88888.00 2009-06-12 12:55:37.000 163 30840.80 101.40 43555.53 88888.00 2009-06-12 12:55:38.000 163 30840.77 101.37 43555.49 88888.00 2009-06-12 12:55:39.000 163 30840.77 101.36 43555.50 88888.00 2009-06-12 12:55:40.000 163 30840.79 101.35 43555.59 53363.33 2009-06-12 12:55:41.000 163 30840.79 101.36 43555.63 88888.00 2009-06-12 12:55:42.000 163 30840.79 101.37 43555.64 88888.00 2009-06-12 12:55:43.000 163 30840.76 101.36 43555.57 88888.00 2009-06-12 12:55:44.000 163 30840.76 101.32 43555.50 88888.00 2009-06-12 12:55:45.000 163 30840.76 101.34 43555.53 53363.33 2009-06-12 12:55:46.000 163 30840.77 101.38 43555.51 88888.00 2009-06-12 12:55:47.000 163 30840.77 101.39 43555.50 88888.00 2009-06-12 12:55:48.000 163 30840.81 101.39 43555.50 88888.00 2009-06-12 12:55:49.000 163 30840.83 101.37 43555.49 88888.00 2009-06-12 12:55:50.000 163 30840.82 101.41 43555.51 53363.32 2009-06-12 12:55:51.000 163 30840.79 101.43 43555.46 88888.00 2009-06-12 12:55:52.000 163 30840.74 101.41 43555.45 88888.00 2009-06-12 12:55:53.000 163 30840.71 101.39 43555.45 88888.00 2009-06-12 12:55:54.000 163 30840.74 101.38 43555.41 88888.00 2009-06-12 12:55:55.000 163 30840.75 101.40 43555.40 53363.31 2009-06-12 12:55:56.000 163 30840.73 101.37 43555.38 88888.00 2009-06-12 12:55:57.000 163 30840.73 101.38 43555.39 88888.00 2009-06-12 12:55:58.000 163 30840.72 101.40 43555.45 88888.00 2009-06-12 12:55:59.000 163 30840.73 101.40 43555.42 88888.00 2009-06-12 12:56:00.000 163 30840.71 101.41 43555.42 53363.25 2009-06-12 12:56:01.000 163 30840.66 101.40 43555.43 88888.00 2009-06-12 12:56:02.000 163 30840.70 101.42 43555.43 88888.00 2009-06-12 12:56:03.000 163 30840.69 101.41 43555.40 88888.00 2009-06-12 12:56:04.000 163 30840.68 101.41 43555.36 88888.00 2009-06-12 12:56:05.000 163 30840.70 101.38 43555.35 53363.27 2009-06-12 12:56:06.000 163 30840.72 101.38 43555.38 88888.00 2009-06-12 12:56:07.000 163 30840.70 101.40 43555.45 88888.00 2009-06-12 12:56:08.000 163 30840.70 101.40 43555.48 88888.00 2009-06-12 12:56:09.000 163 30840.70 101.39 43555.52 88888.00 2009-06-12 12:56:10.000 163 30840.74 101.43 43555.50 53363.25 2009-06-12 12:56:11.000 163 30840.75 101.44 43555.50 88888.00 2009-06-12 12:56:12.000 163 30840.71 101.43 43555.51 88888.00 2009-06-12 12:56:13.000 163 30840.72 101.41 43555.50 88888.00 2009-06-12 12:56:14.000 163 30840.68 101.40 43555.45 88888.00 2009-06-12 12:56:15.000 163 30840.69 101.42 43555.48 53363.23 2009-06-12 12:56:16.000 163 30840.72 101.43 43555.45 88888.00 2009-06-12 12:56:17.000 163 30840.68 101.43 43555.44 88888.00 2009-06-12 12:56:18.000 163 30840.67 101.45 43555.49 88888.00 2009-06-12 12:56:19.000 163 30840.66 101.44 43555.47 88888.00 2009-06-12 12:56:20.000 163 30840.66 101.43 43555.42 53363.23 2009-06-12 12:56:21.000 163 30840.68 101.41 43555.41 88888.00 2009-06-12 12:56:22.000 163 30840.72 101.42 43555.43 88888.00 2009-06-12 12:56:23.000 163 30840.74 101.41 43555.40 88888.00 2009-06-12 12:56:24.000 163 30840.72 101.44 43555.45 88888.00 2009-06-12 12:56:25.000 163 30840.72 101.47 43555.50 53363.19 2009-06-12 12:56:26.000 163 30840.70 101.45 43555.49 88888.00 2009-06-12 12:56:27.000 163 30840.70 101.47 43555.47 88888.00 2009-06-12 12:56:28.000 163 30840.72 101.48 43555.46 88888.00 2009-06-12 12:56:29.000 163 30840.70 101.50 43555.43 88888.00 2009-06-12 12:56:30.000 163 30840.68 101.47 43555.43 53363.18 2009-06-12 12:56:31.000 163 30840.70 101.46 43555.43 88888.00 2009-06-12 12:56:32.000 163 30840.70 101.51 43555.50 88888.00 2009-06-12 12:56:33.000 163 30840.71 101.48 43555.48 88888.00 2009-06-12 12:56:34.000 163 30840.70 101.49 43555.40 88888.00 2009-06-12 12:56:35.000 163 30840.71 101.51 43555.38 53363.19 2009-06-12 12:56:36.000 163 30840.71 101.50 43555.39 88888.00 2009-06-12 12:56:37.000 163 30840.72 101.47 43555.44 88888.00 2009-06-12 12:56:38.000 163 30840.72 101.45 43555.45 88888.00 2009-06-12 12:56:39.000 163 30840.72 101.48 43555.45 88888.00 2009-06-12 12:56:40.000 163 30840.71 101.48 43555.41 53363.19 2009-06-12 12:56:41.000 163 30840.70 101.43 43555.38 88888.00 2009-06-12 12:56:42.000 163 30840.68 101.43 43555.36 88888.00 2009-06-12 12:56:43.000 163 30840.67 101.45 43555.37 88888.00 2009-06-12 12:56:44.000 163 30840.65 101.46 43555.40 88888.00 2009-06-12 12:56:45.000 163 30840.64 101.49 43555.39 53363.18 2009-06-12 12:56:46.000 163 30840.63 101.48 43555.37 88888.00 2009-06-12 12:56:47.000 163 30840.67 101.48 43555.39 88888.00 2009-06-12 12:56:48.000 163 30840.69 101.49 43555.35 88888.00 2009-06-12 12:56:49.000 163 30840.68 101.51 43555.39 88888.00 2009-06-12 12:56:50.000 163 30840.65 101.53 43555.42 53363.18 2009-06-12 12:56:51.000 163 30840.68 101.49 43555.41 88888.00 2009-06-12 12:56:52.000 163 30840.66 101.49 43555.39 88888.00 2009-06-12 12:56:53.000 163 30840.67 101.52 43555.42 88888.00 2009-06-12 12:56:54.000 163 30840.66 101.51 43555.40 88888.00 2009-06-12 12:56:55.000 163 30840.67 101.55 43555.43 53363.17 2009-06-12 12:56:56.000 163 30840.67 101.54 43555.39 88888.00 2009-06-12 12:56:57.000 163 30840.67 101.50 43555.41 88888.00 2009-06-12 12:56:58.000 163 30840.66 101.48 43555.41 88888.00 2009-06-12 12:56:59.000 163 30840.64 101.50 43555.38 88888.00 2009-06-12 12:57:00.000 163 30840.66 101.50 43555.39 53363.14 2009-06-12 12:57:01.000 163 30840.64 101.50 43555.39 88888.00 2009-06-12 12:57:02.000 163 30840.65 101.52 43555.38 88888.00 2009-06-12 12:57:03.000 163 30840.66 101.54 43555.36 88888.00 2009-06-12 12:57:04.000 163 30840.68 101.60 43555.35 88888.00 2009-06-12 12:57:05.000 163 30840.69 101.61 43555.30 53363.12 2009-06-12 12:57:06.000 163 30840.66 101.59 43555.29 88888.00 2009-06-12 12:57:07.000 163 30840.66 101.57 43555.32 88888.00 2009-06-12 12:57:08.000 163 30840.71 101.52 43555.38 88888.00 2009-06-12 12:57:09.000 163 30840.68 101.52 43555.40 88888.00 2009-06-12 12:57:10.000 163 30840.64 101.53 43555.38 53363.15 2009-06-12 12:57:11.000 163 30840.66 101.56 43555.33 88888.00 2009-06-12 12:57:12.000 163 30840.69 101.58 43555.34 88888.00 2009-06-12 12:57:13.000 163 30840.69 101.55 43555.36 88888.00 2009-06-12 12:57:14.000 163 30840.69 101.57 43555.38 88888.00 2009-06-12 12:57:15.000 163 30840.69 101.56 43555.37 53363.15 2009-06-12 12:57:16.000 163 30840.70 101.57 43555.33 88888.00 2009-06-12 12:57:17.000 163 30840.68 101.61 43555.36 88888.00 2009-06-12 12:57:18.000 163 30840.71 101.67 43555.42 88888.00 2009-06-12 12:57:19.000 163 30840.74 101.65 43555.41 88888.00 2009-06-12 12:57:20.000 163 30840.71 101.65 43555.42 53363.13 2009-06-12 12:57:21.000 163 30840.70 101.62 43555.37 88888.00 2009-06-12 12:57:22.000 163 30840.70 101.60 43555.42 88888.00 2009-06-12 12:57:23.000 163 30840.69 101.61 43555.43 88888.00 2009-06-12 12:57:24.000 163 30840.65 101.62 43555.43 88888.00 2009-06-12 12:57:25.000 163 30840.62 101.63 43555.41 53363.15 2009-06-12 12:57:26.000 163 30840.63 101.61 43555.40 88888.00 2009-06-12 12:57:27.000 163 30840.65 101.60 43555.46 88888.00 2009-06-12 12:57:28.000 163 30840.68 101.64 43555.45 88888.00 2009-06-12 12:57:29.000 163 30840.66 101.69 43555.46 88888.00 2009-06-12 12:57:30.000 163 30840.67 101.68 43555.45 53363.11 2009-06-12 12:57:31.000 163 30840.70 101.68 43555.46 88888.00 2009-06-12 12:57:32.000 163 30840.68 101.71 43555.42 88888.00 2009-06-12 12:57:33.000 163 30840.69 101.69 43555.37 88888.00 2009-06-12 12:57:34.000 163 30840.68 101.67 43555.41 88888.00 2009-06-12 12:57:35.000 163 30840.70 101.65 43555.40 53363.13 2009-06-12 12:57:36.000 163 30840.70 101.64 43555.39 88888.00 2009-06-12 12:57:37.000 163 30840.70 101.68 43555.37 88888.00 2009-06-12 12:57:38.000 163 30840.68 101.68 43555.33 88888.00 2009-06-12 12:57:39.000 163 30840.71 101.71 43555.31 88888.00 2009-06-12 12:57:40.000 163 30840.74 101.72 43555.36 53363.12 2009-06-12 12:57:41.000 163 30840.76 101.66 43555.32 88888.00 2009-06-12 12:57:42.000 163 30840.75 101.66 43555.34 88888.00 2009-06-12 12:57:43.000 163 30840.77 101.67 43555.37 88888.00 2009-06-12 12:57:44.000 163 30840.76 101.66 43555.36 88888.00 2009-06-12 12:57:45.000 163 30840.77 101.67 43555.32 53363.13 2009-06-12 12:57:46.000 163 30840.79 101.68 43555.33 88888.00 2009-06-12 12:57:47.000 163 30840.75 101.67 43555.32 88888.00 2009-06-12 12:57:48.000 163 30840.69 101.64 43555.38 88888.00 2009-06-12 12:57:49.000 163 30840.67 101.62 43555.48 88888.00 2009-06-12 12:57:50.000 163 30840.76 101.72 43555.33 53363.15 2009-06-12 12:57:51.000 163 30840.76 101.72 43555.28 88888.00 2009-06-12 12:57:52.000 163 30840.79 101.76 43555.27 88888.00 2009-06-12 12:57:53.000 163 30840.76 101.71 43555.33 88888.00 2009-06-12 12:57:54.000 163 30840.73 101.67 43555.37 88888.00 2009-06-12 12:57:55.000 163 30840.72 101.70 43555.33 53363.11 2009-06-12 12:57:56.000 163 30840.68 101.70 43555.32 88888.00 2009-06-12 12:57:57.000 163 30840.68 101.70 43555.37 88888.00 2009-06-12 12:57:58.000 163 30840.67 101.70 43555.32 88888.00 2009-06-12 12:57:59.000 163 30840.65 101.67 43555.32 88888.00 2009-06-12 12:58:00.000 163 30840.48 101.48 43555.36 53363.17 2009-06-12 12:58:01.000 163 30840.45 101.46 43555.41 88888.00 2009-06-12 12:58:02.000 163 30840.47 101.49 43555.39 88888.00 2009-06-12 12:58:03.000 163 30840.48 101.51 43555.36 88888.00 2009-06-12 12:58:04.000 163 30840.64 101.65 43555.32 88888.00 2009-06-12 12:58:05.000 163 30840.71 101.73 43555.27 53363.06 2009-06-12 12:58:06.000 163 30840.65 101.66 43555.28 88888.00 2009-06-12 12:58:07.000 163 30840.49 101.50 43555.38 88888.00 2009-06-12 12:58:08.000 163 30840.47 101.50 43555.41 88888.00 2009-06-12 12:58:09.000 163 30840.48 101.52 43555.39 88888.00 2009-06-12 12:58:10.000 163 30840.49 101.55 43555.39 53363.08 2009-06-12 12:58:11.000 163 30840.60 101.72 43555.33 88888.00 2009-06-12 12:58:12.000 163 30840.66 101.78 43555.35 88888.00 2009-06-12 12:58:13.000 163 30840.66 101.78 43555.35 88888.00 2009-06-12 12:58:14.000 163 30840.66 101.78 43555.35 88888.00 2009-06-12 12:58:15.000 163 30840.69 101.79 43555.36 53363.14 2009-06-12 12:58:16.000 163 30840.66 101.75 43555.35 88888.00 2009-06-12 12:58:17.000 163 30840.66 101.77 43555.31 88888.00 2009-06-12 12:58:18.000 163 30840.68 101.80 43555.29 88888.00 2009-06-12 12:58:19.000 163 30840.70 101.82 43555.31 88888.00 2009-06-12 12:58:20.000 163 30840.70 101.79 43555.29 53363.13 2009-06-12 12:58:21.000 163 30840.71 101.82 43555.25 88888.00 2009-06-12 12:58:22.000 163 30840.71 101.83 43555.25 88888.00 2009-06-12 12:58:23.000 163 30840.70 101.83 43555.30 88888.00 2009-06-12 12:58:24.000 163 30840.69 101.81 43555.31 88888.00 2009-06-12 12:58:25.000 163 30840.67 101.80 43555.29 53363.12 2009-06-12 12:58:26.000 163 30840.65 101.79 43555.25 88888.00 2009-06-12 12:58:27.000 163 30840.69 101.81 43555.24 88888.00 2009-06-12 12:58:28.000 163 30840.76 101.86 43555.22 88888.00 2009-06-12 12:58:29.000 163 30840.70 101.88 43555.17 88888.00 2009-06-12 12:58:30.000 163 30840.68 101.87 43555.25 53363.14 2009-06-12 12:58:31.000 163 30840.67 101.89 43555.30 88888.00 2009-06-12 12:58:32.000 163 30840.65 101.86 43555.30 88888.00 2009-06-12 12:58:33.000 163 30840.65 101.83 43555.32 88888.00 2009-06-12 12:58:34.000 163 30840.69 101.88 43555.30 88888.00 2009-06-12 12:58:35.000 163 30840.70 101.90 43555.32 53363.11 2009-06-12 12:58:36.000 163 30840.67 101.90 43555.32 88888.00 2009-06-12 12:58:37.000 163 30840.69 101.88 43555.31 88888.00 2009-06-12 12:58:38.000 163 30840.69 101.90 43555.28 88888.00 2009-06-12 12:58:39.000 163 30840.67 101.91 43555.27 88888.00 2009-06-12 12:58:40.000 163 30840.68 101.90 43555.26 53363.12 2009-06-12 12:58:41.000 163 30840.66 101.90 43555.32 88888.00 2009-06-12 12:58:42.000 163 30840.65 101.91 43555.29 88888.00 2009-06-12 12:58:43.000 163 30840.66 101.88 43555.31 88888.00 2009-06-12 12:58:44.000 163 30840.65 101.89 43555.27 88888.00 2009-06-12 12:58:45.000 163 30840.63 101.90 43555.25 53363.11 2009-06-12 12:58:46.000 163 30840.64 101.92 43555.31 88888.00 2009-06-12 12:58:47.000 163 30840.64 101.91 43555.31 88888.00 2009-06-12 12:58:48.000 163 30840.66 101.89 43555.31 88888.00 2009-06-12 12:58:49.000 163 30840.67 101.88 43555.31 88888.00 2009-06-12 12:58:50.000 163 30840.71 101.88 43555.27 53363.07 2009-06-12 12:58:51.000 163 30840.72 101.86 43555.27 88888.00 2009-06-12 12:58:52.000 163 30840.72 101.89 43555.26 88888.00 2009-06-12 12:58:53.000 163 30840.67 101.88 43555.24 88888.00 2009-06-12 12:58:54.000 163 30840.64 101.90 43555.23 88888.00 2009-06-12 12:58:55.000 163 30840.65 101.92 43555.28 53363.08 2009-06-12 12:58:56.000 163 30840.66 101.92 43555.29 88888.00 2009-06-12 12:58:57.000 163 30840.68 101.90 43555.29 88888.00 2009-06-12 12:58:58.000 163 30840.65 101.88 43555.28 88888.00 2009-06-12 12:58:59.000 163 30840.61 101.87 43555.24 88888.00 2009-06-12 12:59:00.000 163 30840.70 101.96 43555.17 53363.06 2009-06-12 12:59:01.000 163 30840.45 101.70 43555.29 88888.00 2009-06-12 12:59:02.000 163 30840.42 101.68 43555.33 88888.00 2009-06-12 12:59:03.000 163 30840.70 102.00 43555.24 88888.00 2009-06-12 12:59:04.000 163 30840.83 102.14 43555.22 88888.00 2009-06-12 12:59:05.000 163 30840.79 102.07 43555.18 53363.02 2009-06-12 12:59:06.000 163 30840.52 101.74 43555.25 88888.00 2009-06-12 12:59:07.000 163 30840.41 101.61 43555.32 88888.00 2009-06-12 12:59:08.000 163 30840.49 101.74 43555.30 88888.00 2009-06-12 12:59:09.000 163 30840.83 102.07 43555.19 88888.00 2009-06-12 12:59:10.000 163 30840.86 102.10 43555.17 53362.96 2009-06-12 12:59:11.000 163 30840.70 101.96 43555.19 88888.00 2009-06-12 12:59:12.000 163 30840.39 101.68 43555.26 88888.00 2009-06-12 12:59:13.000 163 30840.39 101.69 43555.29 88888.00 2009-06-12 12:59:14.000 163 30840.59 101.94 43555.23 88888.00 2009-06-12 12:59:15.000 163 30840.82 102.16 43555.11 53362.95 2009-06-12 12:59:16.000 163 30840.83 102.13 43555.13 88888.00 2009-06-12 12:59:17.000 163 30840.67 101.95 43555.21 88888.00 2009-06-12 12:59:18.000 163 30840.65 101.90 43555.24 88888.00 2009-06-12 12:59:19.000 163 30840.62 101.87 43555.26 88888.00 2009-06-12 12:59:20.000 163 30840.60 101.88 43555.27 53363.05 2009-06-12 12:59:21.000 163 30840.62 101.90 43555.28 88888.00 2009-06-12 12:59:22.000 163 30840.63 101.89 43555.29 88888.00 2009-06-12 12:59:23.000 163 30840.62 101.90 43555.28 88888.00 2009-06-12 12:59:24.000 163 30840.60 101.90 43555.25 88888.00 2009-06-12 12:59:25.000 163 30840.61 101.91 43555.18 53363.02 2009-06-12 12:59:26.000 163 30840.65 101.89 43555.20 88888.00 2009-06-12 12:59:27.000 163 30840.61 101.90 43555.23 88888.00 2009-06-12 12:59:28.000 163 30840.61 101.95 43555.29 88888.00 2009-06-12 12:59:29.000 163 30840.58 101.92 43555.28 88888.00 2009-06-12 12:59:30.000 163 30840.61 101.89 43555.27 53363.01 2009-06-12 12:59:31.000 163 30840.62 101.88 43555.28 88888.00 2009-06-12 12:59:32.000 163 30840.62 101.85 43555.23 88888.00 2009-06-12 12:59:33.000 163 30840.60 101.89 43555.24 88888.00 2009-06-12 12:59:34.000 163 30840.63 101.91 43555.25 88888.00 2009-06-12 12:59:35.000 163 30840.61 101.94 43555.27 53362.97 2009-06-12 12:59:36.000 163 30840.62 101.96 43555.26 88888.00 2009-06-12 12:59:37.000 163 30840.64 101.96 43555.20 88888.00 2009-06-12 12:59:38.000 163 30840.62 101.93 43555.20 88888.00 2009-06-12 12:59:39.000 163 30840.56 101.91 43555.25 88888.00 2009-06-12 12:59:40.000 163 30840.58 101.91 43555.29 53363.02 2009-06-12 12:59:41.000 163 30840.55 101.89 43555.28 88888.00 2009-06-12 12:59:42.000 163 30840.56 101.92 43555.20 88888.00 2009-06-12 12:59:43.000 163 30840.57 101.92 43555.21 88888.00 2009-06-12 12:59:44.000 163 30840.57 101.92 43555.19 88888.00 2009-06-12 12:59:45.000 163 30840.59 101.91 43555.21 53362.99 2009-06-12 12:59:46.000 163 30840.61 101.91 43555.22 88888.00 2009-06-12 12:59:47.000 163 30840.60 101.92 43555.23 88888.00 2009-06-12 12:59:48.000 163 30840.59 101.92 43555.27 88888.00 2009-06-12 12:59:49.000 163 30840.59 101.95 43555.28 88888.00 2009-06-12 12:59:50.000 163 30840.60 101.94 43555.30 53363.02 2009-06-12 12:59:51.000 163 30840.61 101.93 43555.28 88888.00 2009-06-12 12:59:52.000 163 30840.67 101.98 43555.21 88888.00 2009-06-12 12:59:53.000 163 30840.67 102.01 43555.20 88888.00 2009-06-12 12:59:54.000 163 30840.68 102.03 43555.22 88888.00 2009-06-12 12:59:55.000 163 30840.64 101.98 43555.17 53363.01 2009-06-12 12:59:56.000 163 30840.63 101.99 43555.19 88888.00 2009-06-12 12:59:57.000 163 30840.64 102.04 43555.20 88888.00 2009-06-12 12:59:58.000 163 30840.68 102.10 43555.14 88888.00 2009-06-12 12:59:59.000 163 30840.61 102.05 43555.26 88888.00 2009-06-12 13:00:00.000 163 30840.44 101.88 43555.33 53363.04 2009-06-12 13:00:01.000 163 30840.35 101.73 43555.42 88888.00 2009-06-12 13:00:02.000 163 30840.55 101.92 43555.40 88888.00 2009-06-12 13:00:03.000 163 30840.80 102.27 43555.29 88888.00 2009-06-12 13:00:04.000 163 30840.79 102.31 43555.28 88888.00 2009-06-12 13:00:05.000 163 30840.54 102.06 43555.36 53363.07 2009-06-12 13:00:06.000 163 30840.34 101.81 43555.43 88888.00 2009-06-12 13:00:07.000 163 30840.37 101.85 43555.42 88888.00 2009-06-12 13:00:08.000 163 30840.69 102.19 43555.26 88888.00 2009-06-12 13:00:09.000 163 30840.82 102.34 43555.17 88888.00 2009-06-12 13:00:10.000 163 30840.75 102.28 43555.20 53363.00 2009-06-12 13:00:11.000 163 30840.44 101.93 43555.32 88888.00 2009-06-12 13:00:12.000 163 30840.36 101.85 43555.34 88888.00 2009-06-12 13:00:13.000 163 30840.47 101.98 43555.30 88888.00 2009-06-12 13:00:14.000 163 30840.79 102.29 43555.20 88888.00 2009-06-12 13:00:15.000 163 30840.81 102.33 43555.19 53362.97 2009-06-12 13:00:16.000 163 30840.73 102.18 43555.27 88888.00 2009-06-12 13:00:17.000 163 30840.62 102.11 43555.31 88888.00 2009-06-12 13:00:18.000 163 30840.59 102.11 43555.28 88888.00 2009-06-12 13:00:19.000 163 30840.58 102.12 43555.32 88888.00 2009-06-12 13:00:20.000 163 30840.58 102.12 43555.33 53363.01 2009-06-12 13:00:21.000 163 30840.58 102.18 43555.33 88888.00 2009-06-12 13:00:22.000 163 30840.62 102.21 43555.32 88888.00 2009-06-12 13:00:23.000 163 30840.58 102.21 43555.33 88888.00 2009-06-12 13:00:24.000 163 30840.55 102.22 43555.33 88888.00 2009-06-12 13:00:25.000 163 30840.54 102.20 43555.33 53363.04 2009-06-12 13:00:26.000 163 30840.55 102.19 43555.31 88888.00 2009-06-12 13:00:27.000 163 30840.57 102.18 43555.29 88888.00 2009-06-12 13:00:28.000 163 30840.60 102.18 43555.26 88888.00 2009-06-12 13:00:29.000 163 30840.61 102.19 43555.28 88888.00 2009-06-12 13:00:30.000 163 30840.58 102.22 43555.22 53363.02 2009-06-12 13:00:31.000 163 30840.58 102.24 43555.24 88888.00 2009-06-12 13:00:32.000 163 30840.58 102.21 43555.23 88888.00 2009-06-12 13:00:33.000 163 30840.58 102.21 43555.22 88888.00 2009-06-12 13:00:34.000 163 30840.60 102.23 43555.25 88888.00 2009-06-12 13:00:35.000 163 30840.60 102.28 43555.20 53363.02 2009-06-12 13:00:36.000 163 30840.56 102.25 43555.28 88888.00 2009-06-12 13:00:37.000 163 30840.57 102.26 43555.31 88888.00 2009-06-12 13:00:38.000 163 30840.59 102.27 43555.29 88888.00 2009-06-12 13:00:39.000 163 30840.57 102.30 43555.27 88888.00 2009-06-12 13:00:40.000 163 30840.56 102.28 43555.25 53363.03 2009-06-12 13:00:41.000 163 30840.58 102.24 43555.26 88888.00 2009-06-12 13:00:42.000 163 30840.57 102.23 43555.24 88888.00 2009-06-12 13:00:43.000 163 30840.55 102.21 43555.22 88888.00 2009-06-12 13:00:44.000 163 30840.55 102.24 43555.28 88888.00 2009-06-12 13:00:45.000 163 30840.58 102.26 43555.30 53363.02 2009-06-12 13:00:46.000 163 30840.56 102.27 43555.30 88888.00 2009-06-12 13:00:47.000 163 30840.58 102.29 43555.34 88888.00 2009-06-12 13:00:48.000 163 30840.57 102.28 43555.29 88888.00 2009-06-12 13:00:49.000 163 30840.56 102.26 43555.28 88888.00 2009-06-12 13:00:50.000 163 30840.57 102.27 43555.24 53363.00 2009-06-12 13:00:51.000 163 30840.60 102.30 43555.20 88888.00 2009-06-12 13:00:52.000 163 30840.60 102.32 43555.18 88888.00 2009-06-12 13:00:53.000 163 30840.59 102.31 43555.19 88888.00 2009-06-12 13:00:54.000 163 30840.61 102.30 43555.24 88888.00 2009-06-12 13:00:55.000 163 30840.61 102.30 43555.24 53362.99 2009-06-12 13:00:56.000 163 30840.60 102.32 43555.25 88888.00 2009-06-12 13:00:57.000 163 30840.62 102.37 43555.21 88888.00 2009-06-12 13:00:58.000 163 30840.60 102.32 43555.18 88888.00 2009-06-12 13:00:59.000 163 30840.53 102.26 43555.22 88888.00 2009-06-12 13:01:00.000 163 30840.35 102.07 43555.31 53362.99 2009-06-12 13:01:01.000 163 30840.32 102.05 43555.39 88888.00 2009-06-12 13:01:02.000 163 30840.35 102.03 43555.36 88888.00 2009-06-12 13:01:03.000 163 30840.38 102.06 43555.33 88888.00 2009-06-12 13:01:04.000 163 30840.54 102.20 43555.30 88888.00 2009-06-12 13:01:05.000 163 30840.61 102.27 43555.20 53362.96 2009-06-12 13:01:06.000 163 30840.60 102.21 43555.21 88888.00 2009-06-12 13:01:07.000 163 30840.59 102.26 43555.21 88888.00 2009-06-12 13:01:08.000 163 30840.58 102.26 43555.24 88888.00 2009-06-12 13:01:09.000 163 30840.59 102.25 43555.20 88888.00 2009-06-12 13:01:10.000 163 30840.58 102.30 43555.15 53363.01 2009-06-12 13:01:11.000 163 30840.56 102.26 43555.20 88888.00 2009-06-12 13:01:12.000 163 30840.57 102.24 43555.25 88888.00 2009-06-12 13:01:13.000 163 30840.60 102.23 43555.22 88888.00 2009-06-12 13:01:14.000 163 30840.58 102.24 43555.19 88888.00 2009-06-12 13:01:15.000 163 30840.56 102.24 43555.21 53363.01 2009-06-12 13:01:16.000 163 30840.58 102.24 43555.21 88888.00 2009-06-12 13:01:17.000 163 30840.59 102.28 43555.21 88888.00 2009-06-12 13:01:18.000 163 30840.57 102.33 43555.20 88888.00 2009-06-12 13:01:19.000 163 30840.57 102.34 43555.21 88888.00 2009-06-12 13:01:20.000 163 30840.56 102.31 43555.21 53362.99 2009-06-12 13:01:21.000 163 30840.56 102.32 43555.24 88888.00 2009-06-12 13:01:22.000 163 30840.54 102.31 43555.25 88888.00 2009-06-12 13:01:23.000 163 30840.55 102.28 43555.26 88888.00 2009-06-12 13:01:24.000 163 30840.54 102.24 43555.18 88888.00 2009-06-12 13:01:25.000 163 30840.57 102.25 43555.18 53362.97 2009-06-12 13:01:26.000 163 30840.61 102.21 43555.23 88888.00 2009-06-12 13:01:27.000 163 30840.59 102.20 43555.25 88888.00 2009-06-12 13:01:28.000 163 30840.57 102.22 43555.25 88888.00 2009-06-12 13:01:29.000 163 30840.55 102.27 43555.27 88888.00 2009-06-12 13:01:30.000 163 30840.57 102.30 43555.31 53362.95 2009-06-12 13:01:31.000 163 30840.58 102.31 43555.26 88888.00 2009-06-12 13:01:32.000 163 30840.58 102.29 43555.18 88888.00 2009-06-12 13:01:33.000 163 30840.57 102.28 43555.24 88888.00 2009-06-12 13:01:34.000 163 30840.56 102.26 43555.22 88888.00 2009-06-12 13:01:35.000 163 30840.56 102.24 43555.25 53362.94 2009-06-12 13:01:36.000 163 30840.52 102.19 43555.23 88888.00 2009-06-12 13:01:37.000 163 30840.54 102.22 43555.22 88888.00 2009-06-12 13:01:38.000 163 30840.54 102.23 43555.22 88888.00 2009-06-12 13:01:39.000 163 30840.55 102.21 43555.19 88888.00 2009-06-12 13:01:40.000 163 30840.53 102.15 43555.21 53362.91 2009-06-12 13:01:41.000 163 30840.53 102.14 43555.23 88888.00 2009-06-12 13:01:42.000 163 30840.55 102.12 43555.23 88888.00 2009-06-12 13:01:43.000 163 30840.54 102.10 43555.25 88888.00 2009-06-12 13:01:44.000 163 30840.55 102.11 43555.21 88888.00 2009-06-12 13:01:45.000 163 30840.56 102.10 43555.19 53362.92 2009-06-12 13:01:46.000 163 30840.56 102.09 43555.14 88888.00 2009-06-12 13:01:47.000 163 30840.54 102.09 43555.10 88888.00 2009-06-12 13:01:48.000 163 30840.50 102.11 43555.10 88888.00 2009-06-12 13:01:49.000 163 30840.49 102.12 43555.13 88888.00 2009-06-12 13:01:50.000 163 30840.48 102.08 43555.16 53362.87 2009-06-12 13:01:51.000 163 30840.50 102.08 43555.14 88888.00 2009-06-12 13:01:52.000 163 30840.51 102.10 43555.20 88888.00 2009-06-12 13:01:53.000 163 30840.48 102.09 43555.20 88888.00 2009-06-12 13:01:54.000 163 30840.49 102.08 43555.18 88888.00 2009-06-12 13:01:55.000 163 30840.47 102.08 43555.16 53362.88 2009-06-12 13:01:56.000 163 30840.47 102.10 43555.16 88888.00 2009-06-12 13:01:57.000 163 30840.45 102.09 43555.13 88888.00 2009-06-12 13:01:58.000 163 30840.48 102.07 43555.13 88888.00 2009-06-12 13:01:59.000 163 30840.44 102.04 43555.22 88888.00 2009-06-12 13:02:00.000 163 30840.24 102.03 43555.44 53362.87 2009-06-12 13:02:01.000 163 30840.27 102.03 43555.46 88888.00 2009-06-12 13:02:02.000 163 30840.26 102.08 43555.45 88888.00 2009-06-12 13:02:03.000 163 30840.29 102.05 43555.40 88888.00 2009-06-12 13:02:04.000 163 30840.44 102.03 43555.22 88888.00 2009-06-12 13:02:05.000 163 30840.48 102.04 43555.15 53362.98 2009-06-12 13:02:06.000 163 30840.42 102.04 43555.21 88888.00 2009-06-12 13:02:07.000 163 30840.25 102.04 43555.38 88888.00 2009-06-12 13:02:08.000 163 30840.27 102.02 43555.42 88888.00 2009-06-12 13:02:09.000 163 30840.25 102.02 43555.44 88888.00 2009-06-12 13:02:10.000 163 30840.17 101.90 43555.49 53362.97 2009-06-12 13:02:11.000 163 30840.43 102.05 43555.26 88888.00 2009-06-12 13:02:12.000 163 30840.50 102.11 43555.17 88888.00 2009-06-12 13:02:13.000 163 30840.49 102.06 43555.19 88888.00 2009-06-12 13:02:14.000 163 30840.51 102.04 43555.18 88888.00 2009-06-12 13:02:15.000 163 30840.51 102.02 43555.15 53362.85 2009-06-12 13:02:16.000 163 30840.49 102.03 43555.16 88888.00 2009-06-12 13:02:17.000 163 30840.51 102.05 43555.11 88888.00 2009-06-12 13:02:18.000 163 30840.53 102.07 43555.13 88888.00 2009-06-12 13:02:19.000 163 30840.54 102.07 43555.14 88888.00 2009-06-12 13:02:20.000 163 30840.48 102.10 43555.14 53362.85 2009-06-12 13:02:21.000 163 30840.50 102.06 43555.14 88888.00 2009-06-12 13:02:22.000 163 30840.51 102.02 43555.12 88888.00 2009-06-12 13:02:23.000 163 30840.46 102.00 43555.10 88888.00 2009-06-12 13:02:24.000 163 30840.45 102.01 43555.09 88888.00 2009-06-12 13:02:25.000 163 30840.45 102.01 43555.11 53362.86 2009-06-12 13:02:26.000 163 30840.47 102.01 43555.08 88888.00 2009-06-12 13:02:27.000 163 30840.47 102.01 43555.12 88888.00 2009-06-12 13:02:28.000 163 30840.47 102.03 43555.13 88888.00 2009-06-12 13:02:29.000 163 30840.49 102.03 43555.12 88888.00 2009-06-12 13:02:30.000 163 30840.48 102.02 43555.09 53362.83 2009-06-12 13:02:31.000 163 30840.49 102.07 43555.10 88888.00 2009-06-12 13:02:32.000 163 30840.48 102.10 43555.13 88888.00 2009-06-12 13:02:33.000 163 30840.45 102.11 43555.12 88888.00 2009-06-12 13:02:34.000 163 30840.46 102.10 43555.12 88888.00 2009-06-12 13:02:35.000 163 30840.48 102.08 43555.13 53362.87 2009-06-12 13:02:36.000 163 30840.48 102.10 43555.09 88888.00 2009-06-12 13:02:37.000 163 30840.50 102.12 43555.08 88888.00 2009-06-12 13:02:38.000 163 30840.49 102.12 43555.12 88888.00 2009-06-12 13:02:39.000 163 30840.48 102.16 43555.13 88888.00 2009-06-12 13:02:40.000 163 30840.51 102.12 43555.11 53362.83 2009-06-12 13:02:41.000 163 30840.51 102.11 43555.11 88888.00 2009-06-12 13:02:42.000 163 30840.52 102.13 43555.13 88888.00 2009-06-12 13:02:43.000 163 30840.52 102.14 43555.12 88888.00 2009-06-12 13:02:44.000 163 30840.54 102.13 43555.14 88888.00 2009-06-12 13:02:45.000 163 30840.53 102.10 43555.12 53362.84 2009-06-12 13:02:46.000 163 30840.55 102.09 43555.08 88888.00 2009-06-12 13:02:47.000 163 30840.51 102.04 43555.05 88888.00 2009-06-12 13:02:48.000 163 30840.47 102.06 43555.10 88888.00 2009-06-12 13:02:49.000 163 30840.51 102.11 43555.15 88888.00 2009-06-12 13:02:50.000 163 30840.50 102.13 43555.12 53362.85 2009-06-12 13:02:51.000 163 30840.48 102.14 43555.13 88888.00 2009-06-12 13:02:52.000 163 30840.47 102.13 43555.17 88888.00 2009-06-12 13:02:53.000 163 30840.50 102.17 43555.15 88888.00 2009-06-12 13:02:54.000 163 30840.47 102.18 43555.17 88888.00 2009-06-12 13:02:55.000 163 30840.43 102.20 43555.17 53362.89 2009-06-12 13:02:56.000 163 30840.40 102.18 43555.19 88888.00 2009-06-12 13:02:57.000 163 30840.41 102.17 43555.18 88888.00 2009-06-12 13:02:58.000 163 30840.47 102.21 43555.11 88888.00 2009-06-12 13:02:59.000 163 30840.50 102.19 43555.17 88888.00 2009-06-12 13:03:00.000 163 30840.45 102.15 43555.20 53362.86 2009-06-12 13:03:01.000 163 30840.27 102.17 43555.37 88888.00 2009-06-12 13:03:02.000 163 30840.25 102.17 43555.39 88888.00 2009-06-12 13:03:03.000 163 30840.56 102.13 43555.06 88888.00 2009-06-12 13:03:04.000 163 30840.69 102.11 43554.82 88888.00 2009-06-12 13:03:05.000 163 30840.63 102.12 43554.86 53362.91 2009-06-12 13:03:06.000 163 30840.36 102.15 43555.25 88888.00 2009-06-12 13:03:07.000 163 30840.26 102.16 43555.37 88888.00 2009-06-12 13:03:08.000 163 30840.37 102.15 43555.21 88888.00 2009-06-12 13:03:09.000 163 30840.69 102.11 43554.83 88888.00 2009-06-12 13:03:10.000 163 30840.67 102.08 43554.75 53362.94 2009-06-12 13:03:11.000 163 30840.53 102.11 43554.96 88888.00 2009-06-12 13:03:12.000 163 30840.28 102.15 43555.32 88888.00 2009-06-12 13:03:13.000 163 30840.32 102.14 43555.33 88888.00 2009-06-12 13:03:14.000 163 30840.54 102.11 43555.09 88888.00 2009-06-12 13:03:15.000 163 30840.74 102.10 43554.83 53362.93 2009-06-12 13:03:16.000 163 30840.71 102.11 43554.85 88888.00 2009-06-12 13:03:17.000 163 30840.55 102.14 43555.02 88888.00 2009-06-12 13:03:18.000 163 30840.54 102.18 43555.03 88888.00 2009-06-12 13:03:19.000 163 30840.53 102.16 43555.02 88888.00 2009-06-12 13:03:20.000 163 30840.52 102.15 43555.04 53362.83 2009-06-12 13:03:21.000 163 30840.51 102.13 43555.08 88888.00 2009-06-12 13:03:22.000 163 30840.49 102.14 43555.11 88888.00 2009-06-12 13:03:23.000 163 30840.48 102.12 43555.09 88888.00 2009-06-12 13:03:24.000 163 30840.49 102.11 43555.03 88888.00 2009-06-12 13:03:25.000 163 30840.49 102.09 43555.04 53362.85 2009-06-12 13:03:26.000 163 30840.45 102.11 43555.03 88888.00 2009-06-12 13:03:27.000 163 30840.45 102.12 43554.99 88888.00 2009-06-12 13:03:28.000 163 30840.47 102.11 43554.96 88888.00 2009-06-12 13:03:29.000 163 30840.48 102.11 43554.91 88888.00 2009-06-12 13:03:30.000 163 30840.49 102.11 43555.00 53362.84 2009-06-12 13:03:31.000 163 30840.48 102.11 43555.04 88888.00 2009-06-12 13:03:32.000 163 30840.46 102.10 43555.06 88888.00 2009-06-12 13:03:33.000 163 30840.44 102.09 43555.05 88888.00 2009-06-12 13:03:34.000 163 30840.47 102.06 43554.99 88888.00 2009-06-12 13:03:35.000 163 30840.47 102.08 43554.99 53362.80 2009-06-12 13:03:36.000 163 30840.45 102.09 43555.05 88888.00 2009-06-12 13:03:37.000 163 30840.48 102.11 43555.04 88888.00 2009-06-12 13:03:38.000 163 30840.46 102.09 43555.05 88888.00 2009-06-12 13:03:39.000 163 30840.46 102.11 43555.04 88888.00 2009-06-12 13:03:40.000 163 30840.46 102.11 43555.02 53362.80 2009-06-12 13:03:41.000 163 30840.46 102.12 43555.09 88888.00 2009-06-12 13:03:42.000 163 30840.49 102.12 43555.13 88888.00 2009-06-12 13:03:43.000 163 30840.47 102.14 43555.10 88888.00 2009-06-12 13:03:44.000 163 30840.46 102.16 43555.11 88888.00 2009-06-12 13:03:45.000 163 30840.48 102.17 43555.11 53362.82 2009-06-12 13:03:46.000 163 30840.47 102.17 43555.07 88888.00 2009-06-12 13:03:47.000 163 30840.47 102.16 43555.10 88888.00 2009-06-12 13:03:48.000 163 30840.47 102.12 43555.05 88888.00 2009-06-12 13:03:49.000 163 30840.47 102.15 43555.10 88888.00 2009-06-12 13:03:50.000 163 30840.50 102.17 43555.06 53362.82 2009-06-12 13:03:51.000 163 30840.48 102.19 43555.02 88888.00 2009-06-12 13:03:52.000 163 30840.48 102.17 43555.02 88888.00 2009-06-12 13:03:53.000 163 30840.51 102.16 43555.02 88888.00 2009-06-12 13:03:54.000 163 30840.49 102.20 43555.02 88888.00 2009-06-12 13:03:55.000 163 30840.48 102.18 43555.06 53362.82 2009-06-12 13:03:56.000 163 30840.49 102.17 43555.09 88888.00 2009-06-12 13:03:57.000 163 30840.49 102.21 43555.10 88888.00 2009-06-12 13:03:58.000 163 30840.50 102.22 43555.17 88888.00 2009-06-12 13:03:59.000 163 30840.51 102.22 43555.12 88888.00 2009-06-12 13:04:00.000 163 30840.40 102.21 43555.19 53362.86 2009-06-12 13:04:01.000 163 30840.30 102.21 43555.30 88888.00 2009-06-12 13:04:02.000 163 30840.50 102.21 43555.10 88888.00 2009-06-12 13:04:03.000 163 30840.75 102.19 43554.80 88888.00 2009-06-12 13:04:04.000 163 30840.75 102.17 43554.83 88888.00 2009-06-12 13:04:05.000 163 30840.57 102.20 43555.12 53362.78 2009-06-12 13:04:06.000 163 30840.34 102.22 43555.35 88888.00 2009-06-12 13:04:07.000 163 30840.37 102.19 43555.34 88888.00 2009-06-12 13:04:08.000 163 30840.67 102.22 43555.00 88888.00 2009-06-12 13:04:09.000 163 30840.81 102.24 43554.82 88888.00 2009-06-12 13:04:10.000 163 30840.75 102.29 43554.91 53362.91 2009-06-12 13:04:11.000 163 30840.45 102.32 43555.20 88888.00 2009-06-12 13:04:12.000 163 30840.35 102.31 43555.33 88888.00 2009-06-12 13:04:13.000 163 30840.47 102.30 43555.21 88888.00 2009-06-12 13:04:14.000 163 30840.81 102.33 43554.89 88888.00 2009-06-12 13:04:15.000 163 30840.80 102.34 43554.88 53362.97 2009-06-12 13:04:16.000 163 30840.63 102.27 43555.07 88888.00 2009-06-12 13:04:17.000 163 30840.57 102.28 43555.20 88888.00 2009-06-12 13:04:18.000 163 30840.56 102.32 43555.17 88888.00 2009-06-12 13:04:19.000 163 30840.56 102.32 43555.18 88888.00 2009-06-12 13:04:20.000 163 30840.54 102.30 43555.13 53362.87 2009-06-12 13:04:21.000 163 30840.56 102.31 43555.13 88888.00 2009-06-12 13:04:22.000 163 30840.52 102.30 43555.12 88888.00 2009-06-12 13:04:23.000 163 30840.53 102.33 43555.12 88888.00 2009-06-12 13:04:24.000 163 30840.58 102.32 43555.17 88888.00 2009-06-12 13:04:25.000 163 30840.56 102.33 43555.14 53362.86 2009-06-12 13:04:26.000 163 30840.53 102.34 43555.08 88888.00 2009-06-12 13:04:27.000 163 30840.51 102.34 43555.05 88888.00 2009-06-12 13:04:28.000 163 30840.51 102.34 43555.11 88888.00 2009-06-12 13:04:29.000 163 30840.54 102.39 43555.14 88888.00 2009-06-12 13:04:30.000 163 30840.55 102.39 43555.14 53362.87 2009-06-12 13:04:31.000 163 30840.56 102.39 43555.08 88888.00 2009-06-12 13:04:32.000 163 30840.56 102.43 43555.10 88888.00 2009-06-12 13:04:33.000 163 30840.56 102.41 43555.10 88888.00 2009-06-12 13:04:34.000 163 30840.55 102.39 43555.14 88888.00 2009-06-12 13:04:35.000 163 30840.58 102.42 43555.13 53362.87 2009-06-12 13:04:36.000 163 30840.56 102.40 43555.06 88888.00 2009-06-12 13:04:37.000 163 30840.54 102.42 43555.11 88888.00 2009-06-12 13:04:38.000 163 30840.55 102.43 43555.11 88888.00 2009-06-12 13:04:39.000 163 30840.54 102.43 43555.08 88888.00 2009-06-12 13:04:40.000 163 30840.56 102.45 43555.08 53362.87 2009-06-12 13:04:41.000 163 30840.55 102.47 43555.12 88888.00 2009-06-12 13:04:42.000 163 30840.54 102.46 43555.08 88888.00 2009-06-12 13:04:43.000 163 30840.51 102.46 43555.12 88888.00 2009-06-12 13:04:44.000 163 30840.49 102.44 43555.13 88888.00 2009-06-12 13:04:45.000 163 30840.49 102.50 43555.13 53362.88 2009-06-12 13:04:46.000 163 30840.46 102.47 43555.11 88888.00 2009-06-12 13:04:47.000 163 30840.42 102.41 43554.97 88888.00 2009-06-12 13:04:48.000 163 30840.52 102.44 43555.01 88888.00 2009-06-12 13:04:49.000 163 30840.51 102.44 43555.06 88888.00 2009-06-12 13:04:50.000 163 30840.54 102.50 43555.07 53362.78 2009-06-12 13:04:51.000 163 30840.53 102.52 43555.05 88888.00 2009-06-12 13:04:52.000 163 30840.53 102.50 43555.05 88888.00 2009-06-12 13:04:53.000 163 30840.56 102.58 43555.10 88888.00 2009-06-12 13:04:54.000 163 30840.56 102.54 43555.10 88888.00 2009-06-12 13:04:55.000 163 30840.56 102.56 43555.08 53362.87 2009-06-12 13:04:56.000 163 30840.56 102.53 43555.11 88888.00 2009-06-12 13:04:57.000 163 30840.57 102.49 43555.09 88888.00 2009-06-12 13:04:58.000 163 30840.54 102.47 43555.08 88888.00 2009-06-12 13:04:59.000 163 30840.51 102.48 43555.11 88888.00 2009-06-12 13:05:00.000 163 30840.33 102.49 43555.28 53362.90 2009-06-12 13:05:01.000 163 30840.33 102.50 43555.31 88888.00 2009-06-12 13:05:02.000 163 30840.36 102.55 43555.36 88888.00 2009-06-12 13:05:03.000 163 30840.34 102.58 43555.31 88888.00 2009-06-12 13:05:04.000 163 30840.50 102.55 43555.15 88888.00 2009-06-12 13:05:05.000 163 30840.52 102.56 43555.13 53362.98 2009-06-12 13:05:06.000 163 30840.53 102.53 43555.15 88888.00 2009-06-12 13:05:07.000 163 30840.51 102.49 43555.10 88888.00 2009-06-12 13:05:08.000 163 30840.52 102.47 43555.11 88888.00 2009-06-12 13:05:09.000 163 30840.53 102.48 43555.11 88888.00 2009-06-12 13:05:10.000 163 30840.51 102.47 43555.18 53362.91 2009-06-12 13:05:11.000 163 30840.52 102.47 43555.17 88888.00 2009-06-12 13:05:12.000 163 30840.57 102.47 43555.19 88888.00 2009-06-12 13:05:13.000 163 30840.57 102.50 43555.18 88888.00 2009-06-12 13:05:14.000 163 30840.53 102.50 43555.12 88888.00 2009-06-12 13:05:15.000 163 30840.51 102.53 43555.02 53362.89 2009-06-12 13:05:16.000 163 30840.52 102.54 43555.04 88888.00 2009-06-12 13:05:17.000 163 30840.53 102.57 43555.07 88888.00 2009-06-12 13:05:18.000 163 30840.58 102.60 43555.10 88888.00 2009-06-12 13:05:19.000 163 30840.62 102.59 43555.19 88888.00 2009-06-12 13:05:20.000 163 30840.64 102.55 43555.19 53362.88 2009-06-12 13:05:21.000 163 30840.61 102.58 43555.11 88888.00 2009-06-12 13:05:22.000 163 30840.59 102.54 43555.11 88888.00 2009-06-12 13:05:23.000 163 30840.60 102.54 43555.13 88888.00 2009-06-12 13:05:24.000 163 30840.58 102.54 43555.12 88888.00 2009-06-12 13:05:25.000 163 30840.54 102.57 43555.14 53362.89 2009-06-12 13:05:26.000 163 30840.57 102.58 43555.18 88888.00 2009-06-12 13:05:27.000 163 30840.57 102.61 43555.12 88888.00 2009-06-12 13:05:28.000 163 30840.52 102.61 43555.15 88888.00 2009-06-12 13:05:29.000 163 30840.56 102.62 43555.14 88888.00 2009-06-12 13:05:30.000 163 30840.59 102.62 43555.11 53362.90 2009-06-12 13:05:31.000 163 30840.58 102.57 43555.09 88888.00 2009-06-12 13:05:32.000 163 30840.54 102.56 43555.08 88888.00 2009-06-12 13:05:33.000 163 30840.55 102.54 43555.09 88888.00 2009-06-12 13:05:34.000 163 30840.58 102.55 43555.08 88888.00 2009-06-12 13:05:35.000 163 30840.54 102.55 43555.07 53362.86 2009-06-12 13:05:36.000 163 30840.54 102.55 43555.05 88888.00 2009-06-12 13:05:37.000 163 30840.51 102.55 43555.08 88888.00 2009-06-12 13:05:38.000 163 30840.51 102.55 43555.06 88888.00 2009-06-12 13:05:39.000 163 30840.51 102.55 43555.10 88888.00 2009-06-12 13:05:40.000 163 30840.52 102.54 43555.13 53362.80 2009-06-12 13:05:41.000 163 30840.54 102.50 43555.08 88888.00 2009-06-12 13:05:42.000 163 30840.55 102.51 43555.05 88888.00 2009-06-12 13:05:43.000 163 30840.54 102.52 43555.04 88888.00 2009-06-12 13:05:44.000 163 30840.54 102.48 43555.09 88888.00 2009-06-12 13:05:45.000 163 30840.52 102.47 43555.10 53362.84 2009-06-12 13:05:46.000 163 30840.53 102.49 43555.07 88888.00 2009-06-12 13:05:47.000 163 30840.53 102.52 43555.06 88888.00 2009-06-12 13:05:48.000 163 30840.53 102.47 43555.03 88888.00 2009-06-12 13:05:49.000 163 30840.53 102.48 43555.06 88888.00 2009-06-12 13:05:50.000 163 30840.55 102.47 43555.06 53362.82 2009-06-12 13:05:51.000 163 30840.54 102.45 43555.06 88888.00 2009-06-12 13:05:52.000 163 30840.54 102.50 43555.01 88888.00 2009-06-12 13:05:53.000 163 30840.55 102.50 43554.96 88888.00 2009-06-12 13:05:54.000 163 30840.50 102.47 43554.94 88888.00 2009-06-12 13:05:55.000 163 30840.51 102.48 43554.95 53362.80 2009-06-12 13:05:56.000 163 30840.49 102.47 43554.95 88888.00 2009-06-12 13:05:57.000 163 30840.47 102.46 43554.97 88888.00 2009-06-12 13:05:58.000 163 30840.47 102.47 43555.01 88888.00 2009-06-12 13:05:59.000 163 30840.44 102.49 43555.04 88888.00 2009-06-12 13:06:00.000 163 30840.38 102.56 43555.12 53362.78 2009-06-12 13:06:01.000 163 30840.38 102.56 43555.12 88888.00 2009-06-12 13:06:02.000 163 30840.40 102.58 43555.12 88888.00 2009-06-12 13:06:03.000 163 30840.44 102.55 43555.08 88888.00 2009-06-12 13:06:04.000 163 30840.46 102.46 43554.98 88888.00 2009-06-12 13:06:05.000 163 30840.41 102.41 43554.94 53362.87 2009-06-12 13:06:06.000 163 30840.39 102.42 43555.01 88888.00 2009-06-12 13:06:07.000 163 30840.38 102.52 43555.14 88888.00 2009-06-12 13:06:08.000 163 30840.39 102.54 43555.14 88888.00 2009-06-12 13:06:09.000 163 30840.38 102.55 43555.11 88888.00 2009-06-12 13:06:10.000 163 30840.34 102.53 43555.14 53362.86 2009-06-12 13:06:11.000 163 30840.38 102.49 43555.03 88888.00 2009-06-12 13:06:12.000 163 30840.42 102.47 43555.00 88888.00 2009-06-12 13:06:13.000 163 30840.42 102.47 43554.98 88888.00 2009-06-12 13:06:14.000 163 30840.41 102.40 43554.98 88888.00 2009-06-12 13:06:15.000 163 30840.42 102.41 43554.97 53362.72 2009-06-12 13:06:16.000 163 30840.41 102.39 43554.98 88888.00 2009-06-12 13:06:17.000 163 30840.40 102.41 43555.02 88888.00 2009-06-12 13:06:18.000 163 30840.40 102.46 43555.06 88888.00 2009-06-12 13:06:19.000 163 30840.42 102.44 43555.04 88888.00 2009-06-12 13:06:20.000 163 30840.44 102.44 43555.04 53362.72 2009-06-12 13:06:21.000 163 30840.43 102.45 43555.05 88888.00 2009-06-12 13:06:22.000 163 30840.47 102.44 43554.99 88888.00 2009-06-12 13:06:23.000 163 30840.48 102.42 43554.99 88888.00 2009-06-12 13:06:24.000 163 30840.48 102.39 43554.98 88888.00 2009-06-12 13:06:25.000 163 30840.48 102.31 43554.82 53362.72 2009-06-12 13:06:26.000 163 30840.42 102.43 43554.93 88888.00 2009-06-12 13:06:27.000 163 30840.40 102.42 43555.03 88888.00 2009-06-12 13:06:28.000 163 30840.41 102.45 43555.09 88888.00 2009-06-12 13:06:29.000 163 30840.41 102.44 43555.02 88888.00 2009-06-12 13:06:30.000 163 30840.40 102.46 43555.05 53362.73 2009-06-12 13:06:31.000 163 30840.41 102.48 43555.04 88888.00 2009-06-12 13:06:32.000 163 30840.41 102.46 43555.06 88888.00 2009-06-12 13:06:33.000 163 30840.41 102.48 43555.10 88888.00 2009-06-12 13:06:34.000 163 30840.40 102.47 43555.05 88888.00 2009-06-12 13:06:35.000 163 30840.40 102.48 43555.01 53362.74 2009-06-12 13:06:36.000 163 30840.40 102.47 43555.00 88888.00 2009-06-12 13:06:37.000 163 30840.41 102.50 43555.00 88888.00 2009-06-12 13:06:38.000 163 30840.36 102.50 43555.05 88888.00 2009-06-12 13:06:39.000 163 30840.38 102.50 43555.12 88888.00 2009-06-12 13:06:40.000 163 30840.41 102.51 43555.10 53362.69 2009-06-12 13:06:41.000 163 30840.46 102.55 43555.02 88888.00 2009-06-12 13:06:42.000 163 30840.35 102.51 43555.05 88888.00 2009-06-12 13:06:43.000 163 30840.35 102.53 43555.10 88888.00 2009-06-12 13:06:44.000 163 30840.38 102.53 43555.15 88888.00 2009-06-12 13:06:45.000 163 30840.37 102.53 43555.11 53362.70 2009-06-12 13:06:46.000 163 30840.35 102.53 43555.08 88888.00 2009-06-12 13:06:47.000 163 30840.33 102.55 43555.11 88888.00 2009-06-12 13:06:48.000 163 30840.33 102.59 43555.14 88888.00 2009-06-12 13:06:49.000 163 30840.34 102.61 43555.18 88888.00 2009-06-12 13:06:50.000 163 30840.38 102.61 43555.20 53362.72 2009-06-12 13:06:51.000 163 30840.35 102.61 43555.13 88888.00 2009-06-12 13:06:52.000 163 30840.31 102.60 43555.15 88888.00 2009-06-12 13:06:53.000 163 30840.34 102.60 43555.15 88888.00 2009-06-12 13:06:54.000 163 30840.38 102.61 43555.03 88888.00 2009-06-12 13:06:55.000 163 30840.34 102.64 43554.98 53362.74 2009-06-12 13:06:56.000 163 30840.31 102.60 43555.00 88888.00 2009-06-12 13:06:57.000 163 30840.32 102.61 43555.01 88888.00 2009-06-12 13:06:58.000 163 30840.35 102.58 43555.02 88888.00 2009-06-12 13:06:59.000 163 30840.31 102.60 43555.02 88888.00 2009-06-12 13:07:00.000 163 30840.29 102.64 43555.06 53362.70 2009-06-12 13:07:01.000 163 30840.27 102.74 43555.17 88888.00 2009-06-12 13:07:02.000 163 30840.30 102.75 43555.16 88888.00 2009-06-12 13:07:03.000 163 30840.38 102.60 43555.00 88888.00 2009-06-12 13:07:04.000 163 30840.41 102.55 43554.92 88888.00 2009-06-12 13:07:05.000 163 30840.36 102.61 43554.93 53362.77 2009-06-12 13:07:06.000 163 30840.28 102.76 43555.19 88888.00 2009-06-12 13:07:07.000 163 30840.27 102.84 43555.27 88888.00 2009-06-12 13:07:08.000 163 30840.33 102.81 43555.21 88888.00 2009-06-12 13:07:09.000 163 30840.43 102.62 43554.95 88888.00 2009-06-12 13:07:10.000 163 30840.43 102.61 43554.96 53362.84 2009-06-12 13:07:11.000 163 30840.38 102.68 43555.06 88888.00 2009-06-12 13:07:12.000 163 30840.31 102.83 43555.23 88888.00 2009-06-12 13:07:13.000 163 30840.30 102.84 43555.26 88888.00 2009-06-12 13:07:14.000 163 30840.38 102.74 43555.09 88888.00 2009-06-12 13:07:15.000 163 30840.42 102.68 43555.04 53362.79 2009-06-12 13:07:16.000 163 30840.41 102.69 43555.01 88888.00 2009-06-12 13:07:17.000 163 30840.36 102.79 43555.09 88888.00 2009-06-12 13:07:18.000 163 30840.35 102.86 43555.15 88888.00 2009-06-12 13:07:19.000 163 30840.36 102.82 43555.11 88888.00 2009-06-12 13:07:20.000 163 30840.37 102.81 43555.07 53362.71 2009-06-12 13:07:21.000 163 30840.37 102.82 43555.08 88888.00 2009-06-12 13:07:22.000 163 30840.37 102.81 43555.04 88888.00 2009-06-12 13:07:23.000 163 30840.36 102.82 43555.08 88888.00 2009-06-12 13:07:24.000 163 30840.36 102.83 43555.12 88888.00 2009-06-12 13:07:25.000 163 30840.36 102.82 43555.09 53362.71 2009-06-12 13:07:26.000 163 30840.38 102.79 43555.05 88888.00 2009-06-12 13:07:27.000 163 30840.36 102.79 43555.05 88888.00 2009-06-12 13:07:28.000 163 30840.33 102.79 43555.05 88888.00 2009-06-12 13:07:29.000 163 30840.33 102.76 43555.03 88888.00 2009-06-12 13:07:30.000 163 30840.31 102.78 43555.01 53362.69 2009-06-12 13:07:31.000 163 30840.31 102.78 43554.95 88888.00 2009-06-12 13:07:32.000 163 30840.29 102.80 43554.97 88888.00 2009-06-12 13:07:33.000 163 30840.27 102.77 43554.98 88888.00 2009-06-12 13:07:34.000 163 30840.26 102.75 43555.00 88888.00 2009-06-12 13:07:35.000 163 30840.29 102.78 43555.03 53362.69 2009-06-12 13:07:36.000 163 30840.27 102.79 43555.05 88888.00 2009-06-12 13:07:37.000 163 30840.28 102.77 43555.04 88888.00 2009-06-12 13:07:38.000 163 30840.35 102.64 43554.87 88888.00 2009-06-12 13:07:39.000 163 30840.42 102.65 43554.72 88888.00 2009-06-12 13:07:40.000 163 30840.33 102.79 43554.95 53362.68 2009-06-12 13:07:41.000 163 30840.30 102.80 43555.00 88888.00 2009-06-12 13:07:42.000 163 30840.31 102.79 43555.03 88888.00 2009-06-12 13:07:43.000 163 30840.31 102.77 43555.07 88888.00 2009-06-12 13:07:44.000 163 30840.33 102.79 43555.07 88888.00 2009-06-12 13:07:45.000 163 30840.34 102.77 43555.01 53362.68 2009-06-12 13:07:46.000 163 30840.32 102.77 43555.05 88888.00 2009-06-12 13:07:47.000 163 30840.29 102.76 43555.06 88888.00 2009-06-12 13:07:48.000 163 30840.28 102.74 43555.08 88888.00 2009-06-12 13:07:49.000 163 30840.28 102.73 43555.07 88888.00 2009-06-12 13:07:50.000 163 30840.32 102.72 43555.03 53362.69 2009-06-12 13:07:51.000 163 30840.33 102.72 43555.04 88888.00 2009-06-12 13:07:52.000 163 30840.34 102.75 43555.06 88888.00 2009-06-12 13:07:53.000 163 30840.34 102.75 43555.04 88888.00 2009-06-12 13:07:54.000 163 30840.34 102.74 43555.00 88888.00 2009-06-12 13:07:55.000 163 30840.32 102.72 43554.99 53362.66 2009-06-12 13:07:56.000 163 30840.32 102.70 43555.02 88888.00 2009-06-12 13:07:57.000 163 30840.26 102.73 43555.03 88888.00 2009-06-12 13:07:58.000 163 30840.27 102.70 43555.00 88888.00 2009-06-12 13:07:59.000 163 30840.31 102.70 43555.01 88888.00 2009-06-12 13:08:00.000 163 30840.25 102.76 43555.05 53362.66 2009-06-12 13:08:01.000 163 30840.21 102.82 43555.12 88888.00 2009-06-12 13:08:02.000 163 30840.23 102.72 43554.97 88888.00 2009-06-12 13:08:03.000 163 30840.36 102.57 43554.82 88888.00 2009-06-12 13:08:04.000 163 30840.40 102.54 43554.84 88888.00 2009-06-12 13:08:05.000 163 30840.31 102.68 43554.96 53362.55 2009-06-12 13:08:06.000 163 30840.23 102.77 43555.17 88888.00 2009-06-12 13:08:07.000 163 30840.26 102.77 43555.13 88888.00 2009-06-12 13:08:08.000 163 30840.32 102.61 43554.93 88888.00 2009-06-12 13:08:09.000 163 30840.32 102.53 43554.79 88888.00 2009-06-12 13:08:10.000 163 30840.33 102.53 43554.83 53362.65 2009-06-12 13:08:11.000 163 30840.21 102.64 43555.05 88888.00 2009-06-12 13:08:12.000 163 30840.19 102.72 43555.11 88888.00 2009-06-12 13:08:13.000 163 30840.20 102.65 43555.09 88888.00 2009-06-12 13:08:14.000 163 30840.29 102.47 43554.86 88888.00 2009-06-12 13:08:15.000 163 30840.29 102.44 43554.80 53362.71 2009-06-12 13:08:16.000 163 30840.25 102.48 43554.87 88888.00 2009-06-12 13:08:17.000 163 30840.23 102.50 43554.97 88888.00 2009-06-12 13:08:18.000 163 30840.21 102.52 43554.96 88888.00 2009-06-12 13:08:19.000 163 30840.22 102.50 43554.94 88888.00 2009-06-12 13:08:20.000 163 30840.25 102.53 43554.95 53362.60 2009-06-12 13:08:21.000 163 30840.26 102.52 43554.97 88888.00 2009-06-12 13:08:22.000 163 30840.26 102.52 43555.00 88888.00 2009-06-12 13:08:23.000 163 30840.26 102.53 43555.00 88888.00 2009-06-12 13:08:24.000 163 30840.22 102.51 43555.02 88888.00 2009-06-12 13:08:25.000 163 30840.21 102.53 43555.08 53362.58 2009-06-12 13:08:26.000 163 30840.20 102.57 43555.06 88888.00 2009-06-12 13:08:27.000 163 30840.21 102.58 43555.04 88888.00 2009-06-12 13:08:28.000 163 30840.19 102.56 43555.04 88888.00 2009-06-12 13:08:29.000 163 30840.19 102.54 43555.01 88888.00 2009-06-12 13:08:30.000 163 30840.18 102.56 43555.02 53362.58 2009-06-12 13:08:31.000 163 30840.21 102.56 43555.02 88888.00 2009-06-12 13:08:32.000 163 30840.19 102.52 43554.98 88888.00 2009-06-12 13:08:33.000 163 30840.19 102.52 43554.96 88888.00 2009-06-12 13:08:34.000 163 30840.20 102.49 43554.95 88888.00 2009-06-12 13:08:35.000 163 30840.19 102.47 43554.92 53362.55 2009-06-12 13:08:36.000 163 30840.20 102.48 43554.91 88888.00 2009-06-12 13:08:37.000 163 30840.23 102.45 43554.93 88888.00 2009-06-12 13:08:38.000 163 30840.21 102.46 43554.98 88888.00 2009-06-12 13:08:39.000 163 30840.13 102.38 43555.07 88888.00 2009-06-12 13:08:40.000 163 30840.23 102.45 43555.05 53362.53 2009-06-12 13:08:41.000 163 30840.23 102.48 43554.99 88888.00 2009-06-12 13:08:42.000 163 30840.23 102.49 43554.96 88888.00 2009-06-12 13:08:43.000 163 30840.22 102.45 43555.01 88888.00 2009-06-12 13:08:44.000 163 30840.20 102.45 43555.02 88888.00 2009-06-12 13:08:45.000 163 30840.19 102.49 43555.06 53362.55 2009-06-12 13:08:46.000 163 30840.19 102.46 43555.01 88888.00 2009-06-12 13:08:47.000 163 30840.19 102.46 43554.98 88888.00 2009-06-12 13:08:48.000 163 30840.15 102.44 43555.00 88888.00 2009-06-12 13:08:49.000 163 30840.13 102.43 43554.99 88888.00 2009-06-12 13:08:50.000 163 30840.13 102.41 43555.00 53362.53 2009-06-12 13:08:51.000 163 30840.10 102.42 43554.99 88888.00 2009-06-12 13:08:52.000 163 30840.09 102.42 43554.96 88888.00 2009-06-12 13:08:53.000 163 30840.10 102.44 43554.96 88888.00 2009-06-12 13:08:54.000 163 30840.11 102.39 43554.99 88888.00 2009-06-12 13:08:55.000 163 30840.13 102.38 43555.02 53362.50 2009-06-12 13:08:56.000 163 30840.11 102.38 43555.04 88888.00 2009-06-12 13:08:57.000 163 30840.12 102.40 43555.04 88888.00 2009-06-12 13:08:58.000 163 30840.12 102.43 43555.03 88888.00 2009-06-12 13:08:59.000 163 30840.08 102.45 43555.11 88888.00 2009-06-12 13:09:00.000 163 30840.07 102.53 43555.17 53362.52 2009-06-12 13:09:01.000 163 30840.06 102.51 43555.13 88888.00 2009-06-12 13:09:02.000 163 30840.06 102.52 43555.18 88888.00 2009-06-12 13:09:03.000 163 30840.05 102.54 43555.23 88888.00 2009-06-12 13:09:04.000 163 30840.06 102.44 43555.09 88888.00 2009-06-12 13:09:05.000 163 30840.09 102.41 43555.05 53362.60 2009-06-12 13:09:06.000 163 30840.14 102.43 43555.05 88888.00 2009-06-12 13:09:07.000 163 30840.16 102.41 43555.05 88888.00 2009-06-12 13:09:08.000 163 30840.13 102.40 43554.99 88888.00 2009-06-12 13:09:09.000 163 30840.15 102.36 43554.95 88888.00 2009-06-12 13:09:10.000 163 30840.17 102.35 43554.90 53362.47 2009-06-12 13:09:11.000 163 30840.16 102.38 43554.93 88888.00 2009-06-12 13:09:12.000 163 30840.14 102.40 43554.96 88888.00 2009-06-12 13:09:13.000 163 30840.15 102.42 43554.96 88888.00 2009-06-12 13:09:14.000 163 30840.16 102.41 43554.96 88888.00 2009-06-12 13:09:15.000 163 30840.13 102.44 43554.98 53362.52 2009-06-12 13:09:16.000 163 30840.12 102.43 43554.98 88888.00 2009-06-12 13:09:17.000 163 30840.12 102.43 43554.95 88888.00 2009-06-12 13:09:18.000 163 30840.17 102.42 43554.93 88888.00 2009-06-12 13:09:19.000 163 30840.15 102.44 43554.89 88888.00 2009-06-12 13:09:20.000 163 30840.18 102.46 43554.93 53362.51 2009-06-12 13:09:21.000 163 30840.17 102.45 43554.95 88888.00 2009-06-12 13:09:22.000 163 30840.13 102.43 43554.95 88888.00 2009-06-12 13:09:23.000 163 30840.11 102.47 43554.95 88888.00 2009-06-12 13:09:24.000 163 30840.11 102.50 43555.02 88888.00 2009-06-12 13:09:25.000 163 30840.11 102.45 43555.00 53362.53 2009-06-12 13:09:26.000 163 30840.15 102.43 43555.01 88888.00 2009-06-12 13:09:27.000 163 30840.14 102.46 43555.00 88888.00 2009-06-12 13:09:28.000 163 30840.15 102.47 43554.98 88888.00 2009-06-12 13:09:29.000 163 30840.16 102.48 43554.98 88888.00 2009-06-12 13:09:30.000 163 30840.15 102.49 43554.99 53362.51 2009-06-12 13:09:31.000 163 30840.18 102.47 43554.99 88888.00 2009-06-12 13:09:32.000 163 30840.17 102.46 43554.96 88888.00 2009-06-12 13:09:33.000 163 30840.15 102.47 43554.93 88888.00 2009-06-12 13:09:34.000 163 30840.18 102.50 43554.99 88888.00 2009-06-12 13:09:35.000 163 30840.16 102.49 43554.98 53362.52 2009-06-12 13:09:36.000 163 30840.19 102.46 43554.94 88888.00 2009-06-12 13:09:37.000 163 30840.19 102.48 43554.89 88888.00 2009-06-12 13:09:38.000 163 30840.16 102.48 43554.91 88888.00 2009-06-12 13:09:39.000 163 30840.18 102.51 43554.94 88888.00 2009-06-12 13:09:40.000 163 30840.21 102.52 43554.96 53362.53 2009-06-12 13:09:41.000 163 30840.21 102.53 43554.96 88888.00 2009-06-12 13:09:42.000 163 30840.21 102.52 43554.95 88888.00 2009-06-12 13:09:43.000 163 30840.19 102.55 43554.94 88888.00 2009-06-12 13:09:44.000 163 30840.21 102.53 43554.92 88888.00 2009-06-12 13:09:45.000 163 30840.19 102.54 43554.93 53362.55 2009-06-12 13:09:46.000 163 30840.20 102.56 43554.92 88888.00 2009-06-12 13:09:47.000 163 30840.23 102.56 43554.91 88888.00 2009-06-12 13:09:48.000 163 30840.23 102.59 43554.89 88888.00 2009-06-12 13:09:49.000 163 30840.23 102.62 43554.93 88888.00 2009-06-12 13:09:50.000 163 30840.23 102.62 43554.90 53362.52 2009-06-12 13:09:51.000 163 30840.21 102.58 43554.90 88888.00 2009-06-12 13:09:52.000 163 30840.22 102.58 43554.94 88888.00 2009-06-12 13:09:53.000 163 30840.24 102.60 43554.89 88888.00 2009-06-12 13:09:54.000 163 30840.27 102.60 43554.91 88888.00 2009-06-12 13:09:55.000 163 30840.25 102.59 43554.95 53362.56 2009-06-12 13:09:56.000 163 30840.24 102.59 43554.90 88888.00 2009-06-12 13:09:57.000 163 30840.27 102.62 43554.85 88888.00 2009-06-12 13:09:58.000 163 30840.28 102.64 43554.89 88888.00 2009-06-12 13:09:59.000 163 30840.28 102.65 43554.93 88888.00 2009-06-12 13:10:00.000 163 30840.27 102.69 43554.94 53362.55 2009-06-12 13:10:01.000 163 30840.27 102.67 43554.92 88888.00 2009-06-12 13:10:02.000 163 30840.26 102.67 43554.90 88888.00 2009-06-12 13:10:03.000 163 30840.26 102.69 43554.95 88888.00 2009-06-12 13:10:04.000 163 30840.28 102.71 43554.93 88888.00 2009-06-12 13:10:05.000 163 30840.29 102.71 43554.94 53362.60 2009-06-12 13:10:06.000 163 30840.26 102.73 43555.00 88888.00 2009-06-12 13:10:07.000 163 30840.26 102.73 43554.95 88888.00 2009-06-12 13:10:08.000 163 30840.25 102.76 43554.91 88888.00 2009-06-12 13:10:09.000 163 30840.27 102.81 43554.96 88888.00 2009-06-12 13:10:10.000 163 30840.28 102.80 43554.94 53362.64 2009-06-12 13:10:11.000 163 30840.28 102.81 43554.96 88888.00 2009-06-12 13:10:12.000 163 30840.28 102.83 43554.98 88888.00 2009-06-12 13:10:13.000 163 30840.32 102.83 43554.95 88888.00 2009-06-12 13:10:14.000 163 30840.28 102.89 43554.96 88888.00 2009-06-12 13:10:15.000 163 30840.29 102.90 43554.96 53362.64 2009-06-12 13:10:16.000 163 30840.33 102.89 43554.86 88888.00 2009-06-12 13:10:17.000 163 30840.36 102.92 43554.89 88888.00 2009-06-12 13:10:18.000 163 30840.36 102.98 43554.97 88888.00 2009-06-12 13:10:19.000 163 30840.35 102.97 43555.02 88888.00 2009-06-12 13:10:20.000 163 30840.37 103.00 43555.01 53362.64 2009-06-12 13:10:21.000 163 30840.35 103.02 43554.97 88888.00 2009-06-12 13:10:22.000 163 30840.35 103.07 43554.98 88888.00 2009-06-12 13:10:23.000 163 30840.33 103.06 43554.96 88888.00 2009-06-12 13:10:24.000 163 30840.30 102.98 43554.97 88888.00 2009-06-12 13:10:25.000 163 30840.29 102.93 43555.05 53362.68 2009-06-12 13:10:26.000 163 30840.35 102.94 43555.05 88888.00 2009-06-12 13:10:27.000 163 30840.39 103.00 43554.98 88888.00 2009-06-12 13:10:28.000 163 30840.38 103.02 43554.93 88888.00 2009-06-12 13:10:29.000 163 30840.43 103.06 43554.93 88888.00 2009-06-12 13:10:30.000 163 30840.42 103.06 43554.98 53362.72 2009-06-12 13:10:31.000 163 30840.42 103.08 43554.98 88888.00 2009-06-12 13:10:32.000 163 30840.43 103.10 43554.97 88888.00 2009-06-12 13:10:33.000 163 30840.42 103.15 43555.00 88888.00 2009-06-12 13:10:34.000 163 30840.42 103.16 43554.97 88888.00 2009-06-12 13:10:35.000 163 30840.42 103.14 43554.97 53362.69 2009-06-12 13:10:36.000 163 30840.46 103.12 43554.97 88888.00 2009-06-12 13:10:37.000 163 30840.43 103.14 43554.95 88888.00 2009-06-12 13:10:38.000 163 30840.42 103.18 43555.01 88888.00 2009-06-12 13:10:39.000 163 30840.39 103.17 43554.99 88888.00 2009-06-12 13:10:40.000 163 30840.40 103.19 43554.96 53362.72 2009-06-12 13:10:41.000 163 30840.38 103.16 43555.00 88888.00 2009-06-12 13:10:42.000 163 30840.40 103.18 43555.02 88888.00 2009-06-12 13:10:43.000 163 30840.44 103.21 43554.98 88888.00 2009-06-12 13:10:44.000 163 30840.42 103.20 43554.95 88888.00 2009-06-12 13:10:45.000 163 30840.38 103.18 43554.96 53362.71 2009-06-12 13:10:46.000 163 30840.39 103.16 43554.97 88888.00 2009-06-12 13:10:47.000 163 30840.40 103.19 43554.98 88888.00 2009-06-12 13:10:48.000 163 30840.42 103.27 43554.92 88888.00 2009-06-12 13:10:49.000 163 30840.37 103.26 43554.89 88888.00 2009-06-12 13:10:50.000 163 30840.37 103.25 43554.97 53362.72 2009-06-12 13:10:51.000 163 30840.37 103.21 43554.95 88888.00 2009-06-12 13:10:52.000 163 30840.38 103.22 43554.96 88888.00 2009-06-12 13:10:53.000 163 30840.39 103.19 43554.94 88888.00 2009-06-12 13:10:54.000 163 30840.40 103.16 43554.91 88888.00 2009-06-12 13:10:55.000 163 30840.45 103.14 43554.89 53362.67 2009-06-12 13:10:56.000 163 30840.40 103.10 43554.88 88888.00 2009-06-12 13:10:57.000 163 30840.42 103.10 43554.87 88888.00 2009-06-12 13:10:58.000 163 30840.42 103.10 43554.87 88888.00 2009-06-12 13:10:59.000 163 30840.40 103.10 43554.86 88888.00 2009-06-12 13:11:00.000 163 30840.38 103.11 43554.86 53362.66 2009-06-12 13:11:01.000 163 30840.38 103.10 43554.85 88888.00 2009-06-12 13:11:02.000 163 30840.34 103.06 43554.85 88888.00 2009-06-12 13:11:03.000 163 30840.30 103.03 43554.86 88888.00 2009-06-12 13:11:04.000 163 30840.33 103.06 43554.85 88888.00 2009-06-12 13:11:05.000 163 30840.34 103.11 43554.82 53362.66 2009-06-12 13:11:06.000 163 30840.38 103.07 43554.81 88888.00 2009-06-12 13:11:07.000 163 30840.35 103.03 43554.80 88888.00 2009-06-12 13:11:08.000 163 30840.38 103.02 43554.79 88888.00 2009-06-12 13:11:09.000 163 30840.39 102.99 43554.78 88888.00 2009-06-12 13:11:10.000 163 30840.41 102.98 43554.76 53362.66 2009-06-12 13:11:11.000 163 30840.39 102.95 43554.79 88888.00 2009-06-12 13:11:12.000 163 30840.38 102.97 43554.78 88888.00 2009-06-12 13:11:13.000 163 30840.37 102.96 43554.79 88888.00 2009-06-12 13:11:14.000 163 30840.37 102.95 43554.79 88888.00 2009-06-12 13:11:15.000 163 30840.37 102.91 43554.79 53362.63 2009-06-12 13:11:16.000 163 30840.37 102.89 43554.77 88888.00 2009-06-12 13:11:17.000 163 30840.36 102.90 43554.79 88888.00 2009-06-12 13:11:18.000 163 30840.35 102.88 43554.81 88888.00 2009-06-12 13:11:19.000 163 30840.29 102.85 43554.79 88888.00 2009-06-12 13:11:20.000 163 30840.27 102.84 43554.79 53362.57 2009-06-12 13:11:21.000 163 30840.28 102.84 43554.79 88888.00 2009-06-12 13:11:22.000 163 30840.32 102.79 43554.82 88888.00 2009-06-12 13:11:23.000 163 30840.29 102.77 43554.85 88888.00 2009-06-12 13:11:24.000 163 30840.28 102.75 43554.83 88888.00 2009-06-12 13:11:25.000 163 30840.28 102.72 43554.82 53362.56 2009-06-12 13:11:26.000 163 30840.24 102.67 43554.86 88888.00 2009-06-12 13:11:27.000 163 30840.20 102.60 43554.87 88888.00 2009-06-12 13:11:28.000 163 30840.21 102.59 43554.85 88888.00 2009-06-12 13:11:29.000 163 30840.21 102.56 43554.84 88888.00 2009-06-12 13:11:30.000 163 30840.21 102.54 43554.76 53362.51 2009-06-12 13:11:31.000 163 30840.20 102.53 43554.68 88888.00 2009-06-12 13:11:32.000 163 30840.19 102.54 43554.71 88888.00 2009-06-12 13:11:33.000 163 30840.23 102.50 43554.78 88888.00 2009-06-12 13:11:34.000 163 30840.23 102.45 43554.72 88888.00 2009-06-12 13:11:35.000 163 30840.22 102.43 43554.67 53362.45 2009-06-12 13:11:36.000 163 30840.19 102.40 43554.70 88888.00 2009-06-12 13:11:37.000 163 30840.18 102.37 43554.72 88888.00 2009-06-12 13:11:38.000 163 30840.18 102.35 43554.73 88888.00 2009-06-12 13:11:39.000 163 30840.15 102.35 43554.69 88888.00 2009-06-12 13:11:40.000 163 30840.17 102.27 43554.71 53362.43 2009-06-12 13:11:41.000 163 30840.16 102.30 43554.72 88888.00 2009-06-12 13:11:42.000 163 30840.15 102.28 43554.75 88888.00 2009-06-12 13:11:43.000 163 30840.15 102.28 43554.78 88888.00 2009-06-12 13:11:44.000 163 30840.14 102.28 43554.79 88888.00 2009-06-12 13:11:45.000 163 30840.13 102.27 43554.72 53362.40 2009-06-12 13:11:46.000 163 30840.12 102.26 43554.76 88888.00 2009-06-12 13:11:47.000 163 30840.11 102.21 43554.75 88888.00 2009-06-12 13:11:48.000 163 30840.13 102.18 43554.77 88888.00 2009-06-12 13:11:49.000 163 30840.12 102.19 43554.78 88888.00 2009-06-12 13:11:50.000 163 30840.11 102.17 43554.70 53362.41 2009-06-12 13:11:51.000 163 30840.06 102.16 43554.69 88888.00 2009-06-12 13:11:52.000 163 30840.08 102.15 43554.74 88888.00 2009-06-12 13:11:53.000 163 30840.08 102.14 43554.72 88888.00 2009-06-12 13:11:54.000 163 30840.07 102.11 43554.75 88888.00 2009-06-12 13:11:55.000 163 30840.04 102.09 43554.79 53362.37 2009-06-12 13:11:56.000 163 30840.08 102.12 43554.74 88888.00 2009-06-12 13:11:57.000 163 30840.13 102.15 43554.68 88888.00 2009-06-12 13:11:58.000 163 30840.10 102.07 43554.70 88888.00 2009-06-12 13:11:59.000 163 30840.06 102.08 43554.79 88888.00 2009-06-12 13:12:00.000 163 30840.06 102.09 43554.76 53362.33 2009-06-12 13:12:01.000 163 30840.07 102.09 43554.72 88888.00 2009-06-12 13:12:02.000 163 30840.08 102.08 43554.73 88888.00 2009-06-12 13:12:03.000 163 30840.07 102.07 43554.73 88888.00 2009-06-12 13:12:04.000 163 30840.06 102.04 43554.76 88888.00 2009-06-12 13:12:05.000 163 30840.05 102.05 43554.76 53362.38 2009-06-12 13:12:06.000 163 30840.04 102.07 43554.73 88888.00 2009-06-12 13:12:07.000 163 30840.09 102.08 43554.77 88888.00 2009-06-12 13:12:08.000 163 30840.11 102.08 43554.79 88888.00 2009-06-12 13:12:09.000 163 30840.07 102.07 43554.81 88888.00 2009-06-12 13:12:10.000 163 30840.07 102.08 43554.81 53362.39 2009-06-12 13:12:11.000 163 30840.07 102.11 43554.79 88888.00 2009-06-12 13:12:12.000 163 30840.04 102.09 43554.80 88888.00 2009-06-12 13:12:13.000 163 30840.09 102.07 43554.83 88888.00 2009-06-12 13:12:14.000 163 30840.13 102.07 43554.82 88888.00 2009-06-12 13:12:15.000 163 30840.12 102.05 43554.80 53362.39 2009-06-12 13:12:16.000 163 30840.09 102.06 43554.83 88888.00 2009-06-12 13:12:17.000 163 30840.09 102.05 43554.81 88888.00 2009-06-12 13:12:18.000 163 30840.08 102.07 43554.80 88888.00 2009-06-12 13:12:19.000 163 30840.09 102.08 43554.83 88888.00 2009-06-12 13:12:20.000 163 30840.08 102.08 43554.84 53362.40 2009-06-12 13:12:21.000 163 30840.08 102.11 43554.82 88888.00 2009-06-12 13:12:22.000 163 30840.13 102.11 43554.81 88888.00 2009-06-12 13:12:23.000 163 30840.15 102.14 43554.85 88888.00 2009-06-12 13:12:24.000 163 30840.14 102.16 43554.86 88888.00 2009-06-12 13:12:25.000 163 30840.12 102.16 43554.88 53362.43 2009-06-12 13:12:26.000 163 30840.13 102.21 43554.87 88888.00 2009-06-12 13:12:27.000 163 30840.15 102.18 43554.85 88888.00 2009-06-12 13:12:28.000 163 30840.14 102.13 43554.88 88888.00 2009-06-12 13:12:29.000 163 30840.13 102.15 43554.90 88888.00 2009-06-12 13:12:30.000 163 30840.15 102.17 43554.85 53362.44 2009-06-12 13:12:31.000 163 30840.15 102.19 43554.83 88888.00 2009-06-12 13:12:32.000 163 30840.14 102.23 43554.84 88888.00 2009-06-12 13:12:33.000 163 30840.12 102.28 43554.86 88888.00 2009-06-12 13:12:34.000 163 30840.09 102.30 43554.90 88888.00 2009-06-12 13:12:35.000 163 30840.08 102.32 43554.87 53362.47 2009-06-12 13:12:36.000 163 30840.11 102.36 43554.92 88888.00 2009-06-12 13:12:37.000 163 30840.16 102.37 43554.87 88888.00 2009-06-12 13:12:38.000 163 30840.14 102.37 43554.85 88888.00 2009-06-12 13:12:39.000 163 30840.14 102.38 43554.90 88888.00 2009-06-12 13:12:40.000 163 30840.13 102.38 43554.88 53362.46 2009-06-12 13:12:41.000 163 30840.13 102.35 43554.86 88888.00 2009-06-12 13:12:42.000 163 30840.15 102.43 43554.83 88888.00 2009-06-12 13:12:43.000 163 30840.17 102.46 43554.86 88888.00 2009-06-12 13:12:44.000 163 30840.16 102.45 43554.89 88888.00 2009-06-12 13:12:45.000 163 30840.15 102.43 43554.88 53362.47 2009-06-12 13:12:46.000 163 30840.13 102.44 43554.88 88888.00 2009-06-12 13:12:47.000 163 30840.15 102.43 43554.95 88888.00 2009-06-12 13:12:48.000 163 30840.22 102.50 43554.87 88888.00 2009-06-12 13:12:49.000 163 30840.18 102.48 43554.80 88888.00 2009-06-12 13:12:50.000 163 30840.18 102.51 43554.84 53362.51 2009-06-12 13:12:51.000 163 30840.21 102.53 43554.89 88888.00 2009-06-12 13:12:52.000 163 30840.23 102.54 43554.91 88888.00 2009-06-12 13:12:53.000 163 30840.24 102.55 43554.92 88888.00 2009-06-12 13:12:54.000 163 30840.22 102.58 43554.92 88888.00 2009-06-12 13:12:55.000 163 30840.20 102.59 43554.92 53362.52 2009-06-12 13:12:56.000 163 30840.24 102.60 43554.87 88888.00 2009-06-12 13:12:57.000 163 30840.26 102.62 43554.86 88888.00 2009-06-12 13:12:58.000 163 30840.25 102.59 43554.91 88888.00 2009-06-12 13:12:59.000 163 30840.24 102.63 43554.88 88888.00 2009-06-12 13:13:00.000 163 30840.24 102.64 43554.88 53362.57 2009-06-12 13:13:01.000 163 30840.22 102.64 43554.90 88888.00 2009-06-12 13:13:02.000 163 30840.21 102.70 43554.90 88888.00 2009-06-12 13:13:03.000 163 30840.23 102.76 43554.90 88888.00 2009-06-12 13:13:04.000 163 30840.25 102.76 43554.89 88888.00 2009-06-12 13:13:05.000 163 30840.27 102.80 43554.97 53362.62 2009-06-12 13:13:06.000 163 30840.26 102.83 43555.00 88888.00 2009-06-12 13:13:07.000 163 30840.29 102.84 43555.02 88888.00 2009-06-12 13:13:08.000 163 30840.29 102.86 43555.00 88888.00 2009-06-12 13:13:09.000 163 30840.30 102.84 43554.97 88888.00 2009-06-12 13:13:10.000 163 30840.31 102.85 43554.93 53362.65 2009-06-12 13:13:11.000 163 30840.30 102.86 43554.91 88888.00 2009-06-12 13:13:12.000 163 30840.29 102.88 43554.91 88888.00 2009-06-12 13:13:13.000 163 30840.31 102.89 43554.94 88888.00 2009-06-12 13:13:14.000 163 30840.30 102.93 43554.86 88888.00 2009-06-12 13:13:15.000 163 30840.28 102.96 43554.92 53362.63 2009-06-12 13:13:16.000 163 30840.29 103.00 43554.96 88888.00 2009-06-12 13:13:17.000 163 30840.28 102.97 43554.99 88888.00 2009-06-12 13:13:18.000 163 30840.27 102.95 43554.99 88888.00 2009-06-12 13:13:19.000 163 30840.30 102.95 43554.95 88888.00 2009-06-12 13:13:20.000 163 30840.31 102.95 43554.96 53362.61 2009-06-12 13:13:21.000 163 30840.30 102.94 43554.93 88888.00 2009-06-12 13:13:22.000 163 30840.28 102.89 43554.86 88888.00 2009-06-12 13:13:23.000 163 30840.27 102.90 43554.86 88888.00 2009-06-12 13:13:24.000 163 30840.26 102.92 43554.86 88888.00 2009-06-12 13:13:25.000 163 30840.26 102.92 43554.83 53362.60 2009-06-12 13:13:26.000 163 30840.23 102.92 43554.79 88888.00 2009-06-12 13:13:27.000 163 30840.27 102.92 43554.84 88888.00 2009-06-12 13:13:28.000 163 30840.26 102.93 43554.85 88888.00 2009-06-12 13:13:29.000 163 30840.28 102.87 43554.85 88888.00 2009-06-12 13:13:30.000 163 30840.27 102.86 43554.81 53362.54 2009-06-12 13:13:31.000 163 30840.24 102.88 43554.80 88888.00 2009-06-12 13:13:32.000 163 30840.28 102.89 43554.85 88888.00 2009-06-12 13:13:33.000 163 30840.27 102.85 43554.85 88888.00 2009-06-12 13:13:34.000 163 30840.26 102.84 43554.80 88888.00 2009-06-12 13:13:35.000 163 30840.28 102.87 43554.77 53362.51 2009-06-12 13:13:36.000 163 30840.24 102.89 43554.78 88888.00 2009-06-12 13:13:37.000 163 30840.22 102.93 43554.82 88888.00 2009-06-12 13:13:38.000 163 30840.26 102.92 43554.86 88888.00 2009-06-12 13:13:39.000 163 30840.25 102.90 43554.88 88888.00 2009-06-12 13:13:40.000 163 30840.23 102.85 43554.83 53362.47 2009-06-12 13:13:41.000 163 30840.18 102.86 43554.86 88888.00 2009-06-12 13:13:42.000 163 30840.17 102.84 43554.86 88888.00 2009-06-12 13:13:43.000 163 30840.19 102.83 43554.88 88888.00 2009-06-12 13:13:44.000 163 30840.19 102.88 43554.88 88888.00 2009-06-12 13:13:45.000 163 30840.19 102.93 43554.90 53362.46 2009-06-12 13:13:46.000 163 30840.17 102.91 43554.90 88888.00 2009-06-12 13:13:47.000 163 30840.17 102.90 43554.89 88888.00 2009-06-12 13:13:48.000 163 30840.15 102.87 43554.88 88888.00 2009-06-12 13:13:49.000 163 30840.16 102.84 43554.86 88888.00 2009-06-12 13:13:50.000 163 30840.16 102.83 43554.83 53362.45 2009-06-12 13:13:51.000 163 30840.16 102.86 43554.88 88888.00 2009-06-12 13:13:52.000 163 30840.18 102.91 43554.87 88888.00 2009-06-12 13:13:53.000 163 30840.18 102.88 43554.83 88888.00 2009-06-12 13:13:54.000 163 30840.17 102.85 43554.87 88888.00 2009-06-12 13:13:55.000 163 30840.18 102.81 43554.86 53362.45 2009-06-12 13:13:56.000 163 30840.19 102.83 43554.86 88888.00 2009-06-12 13:13:57.000 163 30840.19 102.83 43554.85 88888.00 2009-06-12 13:13:58.000 163 30840.20 102.81 43554.83 88888.00 2009-06-12 13:13:59.000 163 30840.20 102.81 43554.79 88888.00 2009-06-12 13:14:00.000 163 30840.18 102.81 43554.84 53362.47 2009-06-12 13:14:01.000 163 30840.16 102.81 43554.89 88888.00 2009-06-12 13:14:02.000 163 30840.17 102.86 43554.89 88888.00 2009-06-12 13:14:03.000 163 30840.18 102.94 43554.92 88888.00 2009-06-12 13:14:04.000 163 30840.20 102.94 43554.96 88888.00 2009-06-12 13:14:05.000 163 30840.23 102.92 43554.94 53362.47 2009-06-12 13:14:06.000 163 30840.24 102.92 43554.92 88888.00 2009-06-12 13:14:07.000 163 30840.22 102.96 43554.95 88888.00 2009-06-12 13:14:08.000 163 30840.20 103.00 43554.96 88888.00 2009-06-12 13:14:09.000 163 30840.20 102.97 43554.92 88888.00 2009-06-12 13:14:10.000 163 30840.21 102.97 43554.93 53362.50 2009-06-12 13:14:11.000 163 30840.20 102.95 43554.95 88888.00 2009-06-12 13:14:12.000 163 30840.22 102.96 43554.91 88888.00 2009-06-12 13:14:13.000 163 30840.22 102.98 43554.91 88888.00 2009-06-12 13:14:14.000 163 30840.20 102.97 43554.88 88888.00 2009-06-12 13:14:15.000 163 30840.21 102.97 43554.84 53362.51 2009-06-12 13:14:16.000 163 30840.21 102.95 43554.81 88888.00 2009-06-12 13:14:17.000 163 30840.23 102.95 43554.83 88888.00 2009-06-12 13:14:18.000 163 30840.24 102.95 43554.84 88888.00 2009-06-12 13:14:19.000 163 30840.23 102.95 43554.85 88888.00 2009-06-12 13:14:20.000 163 30840.23 102.97 43554.86 53362.50 2009-06-12 13:14:21.000 163 30840.22 102.94 43554.86 88888.00 2009-06-12 13:14:22.000 163 30840.23 102.96 43554.84 88888.00 2009-06-12 13:14:23.000 163 30840.22 102.94 43554.86 88888.00 2009-06-12 13:14:24.000 163 30840.26 102.95 43554.84 88888.00 2009-06-12 13:14:25.000 163 30840.24 102.96 43554.82 53362.54 2009-06-12 13:14:26.000 163 30840.27 102.99 43554.80 88888.00 2009-06-12 13:14:27.000 163 30840.24 102.96 43554.83 88888.00 2009-06-12 13:14:28.000 163 30840.26 103.01 43554.80 88888.00 2009-06-12 13:14:29.000 163 30840.23 103.02 43554.83 88888.00 2009-06-12 13:14:30.000 163 30840.23 103.00 43554.85 53362.47 2009-06-12 13:14:31.000 163 30840.24 102.96 43554.83 88888.00 2009-06-12 13:14:32.000 163 30840.25 102.95 43554.82 88888.00 2009-06-12 13:14:33.000 163 30840.24 103.00 43554.82 88888.00 2009-06-12 13:14:34.000 163 30840.24 102.98 43554.79 88888.00 2009-06-12 13:14:35.000 163 30840.25 102.98 43554.78 53362.45 2009-06-12 13:14:36.000 163 30840.26 103.01 43554.79 88888.00 2009-06-12 13:14:37.000 163 30840.24 102.98 43554.81 88888.00 2009-06-12 13:14:38.000 163 30840.24 102.94 43554.84 88888.00 2009-06-12 13:14:39.000 163 30840.25 102.96 43554.84 88888.00 2009-06-12 13:14:40.000 163 30840.23 102.99 43554.86 53362.44 2009-06-12 13:14:41.000 163 30840.22 102.97 43554.87 88888.00 2009-06-12 13:14:42.000 163 30840.24 102.96 43554.84 88888.00 2009-06-12 13:14:43.000 163 30840.23 102.94 43554.83 88888.00 2009-06-12 13:14:44.000 163 30840.24 102.95 43554.81 88888.00 2009-06-12 13:14:45.000 163 30840.25 102.93 43554.79 53362.42 2009-06-12 13:14:46.000 163 30840.20 102.88 43554.77 88888.00 2009-06-12 13:14:47.000 163 30840.19 102.88 43554.76 88888.00 2009-06-12 13:14:48.000 163 30840.20 102.89 43554.77 88888.00 2009-06-12 13:14:49.000 163 30840.21 102.85 43554.78 88888.00 2009-06-12 13:14:50.000 163 30840.22 102.84 43554.77 53362.42 2009-06-12 13:14:51.000 163 30840.21 102.87 43554.82 88888.00 2009-06-12 13:14:52.000 163 30840.20 102.89 43554.88 88888.00 2009-06-12 13:14:53.000 163 30840.21 102.92 43554.88 88888.00 2009-06-12 13:14:54.000 163 30840.23 102.86 43554.87 88888.00 2009-06-12 13:14:55.000 163 30840.22 102.89 43554.91 53362.44 2009-06-12 13:14:56.000 163 30840.22 102.91 43554.89 88888.00 2009-06-12 13:14:57.000 163 30840.22 102.91 43554.81 88888.00 2009-06-12 13:14:58.000 163 30840.19 102.94 43554.83 88888.00 2009-06-12 13:14:59.000 163 30840.20 102.96 43554.86 88888.00 2009-06-12 13:15:00.000 163 30840.24 102.91 43554.84 53362.43 2009-06-12 13:15:01.000 163 30840.22 102.92 43554.84 88888.00 2009-06-12 13:15:02.000 163 30840.23 102.93 43554.84 88888.00 2009-06-12 13:15:03.000 163 30840.20 102.91 43554.83 88888.00 2009-06-12 13:15:04.000 163 30840.22 102.91 43554.82 88888.00 2009-06-12 13:15:05.000 163 30840.22 102.89 43554.79 53362.43 2009-06-12 13:15:06.000 163 30840.19 102.89 43554.76 88888.00 2009-06-12 13:15:07.000 163 30840.20 102.91 43554.84 88888.00 2009-06-12 13:15:08.000 163 30840.21 102.94 43554.79 88888.00 2009-06-12 13:15:09.000 163 30840.22 102.96 43554.78 88888.00 2009-06-12 13:15:10.000 163 30840.23 102.96 43554.78 53362.45 2009-06-12 13:15:11.000 163 30840.24 102.96 43554.75 88888.00 2009-06-12 13:15:12.000 163 30840.24 102.95 43554.78 88888.00 2009-06-12 13:15:13.000 163 30840.27 102.99 43554.77 88888.00 2009-06-12 13:15:14.000 163 30840.27 103.04 43554.78 88888.00 2009-06-12 13:15:15.000 163 30840.28 103.05 43554.74 53362.47 2009-06-12 13:15:16.000 163 30840.26 103.04 43554.72 88888.00 2009-06-12 13:15:17.000 163 30840.26 103.06 43554.71 88888.00 2009-06-12 13:15:18.000 163 30840.27 103.08 43554.75 88888.00 2009-06-12 13:15:19.000 163 30840.30 103.10 43554.79 88888.00 2009-06-12 13:15:20.000 163 30840.32 103.11 43554.78 53362.49 2009-06-12 13:15:21.000 163 30840.32 103.10 43554.79 88888.00 2009-06-12 13:15:22.000 163 30840.35 103.11 43554.84 88888.00 2009-06-12 13:15:23.000 163 30840.33 103.12 43554.88 88888.00 2009-06-12 13:15:24.000 163 30840.37 103.13 43554.89 88888.00 2009-06-12 13:15:25.000 163 30840.35 103.14 43554.86 53362.55 2009-06-12 13:15:26.000 163 30840.32 103.19 43554.83 88888.00 2009-06-12 13:15:27.000 163 30840.29 103.18 43554.81 88888.00 2009-06-12 13:15:28.000 163 30840.30 103.16 43554.83 88888.00 2009-06-12 13:15:29.000 163 30840.31 103.19 43554.81 88888.00 2009-06-12 13:15:30.000 163 30840.33 103.22 43554.82 53362.52 2009-06-12 13:15:31.000 163 30840.33 103.24 43554.82 88888.00 2009-06-12 13:15:32.000 163 30840.35 103.24 43554.86 88888.00 2009-06-12 13:15:33.000 163 30840.34 103.26 43554.87 88888.00 2009-06-12 13:15:34.000 163 30840.37 103.30 43554.86 88888.00 2009-06-12 13:15:35.000 163 30840.34 103.27 43554.89 53362.54 2009-06-12 13:15:36.000 163 30840.34 103.24 43554.88 88888.00 2009-06-12 13:15:37.000 163 30840.36 103.26 43554.87 88888.00 2009-06-12 13:15:38.000 163 30840.34 103.25 43554.90 88888.00 2009-06-12 13:15:39.000 163 30840.36 103.24 43554.92 88888.00 2009-06-12 13:15:40.000 163 30840.34 103.28 43554.91 53362.55 2009-06-12 13:15:41.000 163 30840.33 103.28 43554.88 88888.00 2009-06-12 13:15:42.000 163 30840.33 103.27 43554.93 88888.00 2009-06-12 13:15:43.000 163 30840.34 103.27 43554.95 88888.00 2009-06-12 13:15:44.000 163 30840.35 103.28 43554.89 88888.00 2009-06-12 13:15:45.000 163 30840.35 103.30 43554.90 53362.53 2009-06-12 13:15:46.000 163 30840.32 103.30 43554.91 88888.00 2009-06-12 13:15:47.000 163 30840.30 103.32 43554.89 88888.00 2009-06-12 13:15:48.000 163 30840.31 103.35 43554.89 88888.00 2009-06-12 13:15:49.000 163 30840.30 103.32 43554.83 88888.00 2009-06-12 13:15:50.000 163 30840.36 103.29 43554.83 53362.53 2009-06-12 13:15:51.000 163 30840.39 103.30 43554.80 88888.00 2009-06-12 13:15:52.000 163 30840.37 103.29 43554.86 88888.00 2009-06-12 13:15:53.000 163 30840.38 103.31 43554.83 88888.00 2009-06-12 13:15:54.000 163 30840.34 103.31 43554.80 88888.00 2009-06-12 13:15:55.000 163 30840.33 103.29 43554.83 53362.54 2009-06-12 13:15:56.000 163 30840.30 103.33 43554.81 88888.00 2009-06-12 13:15:57.000 163 30840.29 103.35 43554.87 88888.00 2009-06-12 13:15:58.000 163 30840.33 103.35 43554.87 88888.00 2009-06-12 13:15:59.000 163 30840.32 103.30 43554.82 88888.00 2009-06-12 13:16:00.000 163 30840.29 103.30 43554.78 53362.52 2009-06-12 13:16:01.000 163 30840.29 103.28 43554.74 88888.00 2009-06-12 13:16:02.000 163 30840.34 103.27 43554.78 88888.00 2009-06-12 13:16:03.000 163 30840.32 103.24 43554.82 88888.00 2009-06-12 13:16:04.000 163 30840.24 103.19 43554.92 88888.00 2009-06-12 13:16:05.000 163 30840.32 103.31 43554.92 53362.48 2009-06-12 13:16:06.000 163 30840.33 103.29 43554.91 88888.00 2009-06-12 13:16:07.000 163 30840.32 103.27 43554.89 88888.00 2009-06-12 13:16:08.000 163 30840.29 103.30 43554.89 88888.00 2009-06-12 13:16:09.000 163 30840.28 103.30 43554.91 88888.00 2009-06-12 13:16:10.000 163 30840.29 103.31 43554.88 53362.47 2009-06-12 13:16:11.000 163 30840.24 103.26 43554.89 88888.00 2009-06-12 13:16:12.000 163 30840.24 103.26 43554.88 88888.00 2009-06-12 13:16:13.000 163 30840.26 103.26 43554.89 88888.00 2009-06-12 13:16:14.000 163 30840.28 103.26 43554.93 88888.00 2009-06-12 13:16:15.000 163 30840.28 103.22 43554.95 53362.48 2009-06-12 13:16:16.000 163 30840.26 103.26 43554.93 88888.00 2009-06-12 13:16:17.000 163 30840.29 103.24 43554.87 88888.00 2009-06-12 13:16:18.000 163 30840.30 103.22 43554.79 88888.00 2009-06-12 13:16:19.000 163 30840.29 103.20 43554.83 88888.00 2009-06-12 13:16:20.000 163 30840.27 103.20 43554.84 53362.48 2009-06-12 13:16:21.000 163 30840.26 103.22 43554.74 88888.00 2009-06-12 13:16:22.000 163 30840.27 103.21 43554.73 88888.00 2009-06-12 13:16:23.000 163 30840.26 103.21 43554.74 88888.00 2009-06-12 13:16:24.000 163 30840.23 103.17 43554.79 88888.00 2009-06-12 13:16:25.000 163 30840.20 103.14 43554.75 53362.43 2009-06-12 13:16:26.000 163 30840.20 103.16 43554.75 88888.00 2009-06-12 13:16:27.000 163 30840.21 103.17 43554.74 88888.00 2009-06-12 13:16:28.000 163 30840.22 103.18 43554.67 88888.00 2009-06-12 13:16:29.000 163 30840.24 103.16 43554.68 88888.00 2009-06-12 13:16:30.000 163 30840.24 103.12 43554.70 53362.44 2009-06-12 13:16:31.000 163 30840.23 103.10 43554.70 88888.00 2009-06-12 13:16:32.000 163 30840.22 103.10 43554.65 88888.00 2009-06-12 13:16:33.000 163 30840.18 103.08 43554.70 88888.00 2009-06-12 13:16:34.000 163 30840.18 103.09 43554.70 88888.00 2009-06-12 13:16:35.000 163 30840.21 103.07 43554.76 53362.41 2009-06-12 13:16:36.000 163 30840.20 103.03 43554.71 88888.00 2009-06-12 13:16:37.000 163 30840.19 103.03 43554.72 88888.00 2009-06-12 13:16:38.000 163 30840.20 103.00 43554.69 88888.00 2009-06-12 13:16:39.000 163 30840.20 103.05 43554.71 88888.00 2009-06-12 13:16:40.000 163 30840.20 103.00 43554.72 53362.37 2009-06-12 13:16:41.000 163 30840.21 102.99 43554.66 88888.00 2009-06-12 13:16:42.000 163 30840.20 102.97 43554.69 88888.00 2009-06-12 13:16:43.000 163 30840.18 102.93 43554.66 88888.00 2009-06-12 13:16:44.000 163 30840.19 103.01 43554.65 88888.00 2009-06-12 13:16:45.000 163 30840.16 102.98 43554.62 53362.40 2009-06-12 13:16:46.000 163 30840.19 102.97 43554.62 88888.00 2009-06-12 13:16:47.000 163 30840.21 102.96 43554.64 88888.00 2009-06-12 13:16:48.000 163 30840.21 102.96 43554.67 88888.00 2009-06-12 13:16:49.000 163 30840.24 102.90 43554.68 88888.00 2009-06-12 13:16:50.000 163 30840.24 102.92 43554.66 53362.40 2009-06-12 13:16:51.000 163 30840.26 102.96 43554.67 88888.00 2009-06-12 13:16:52.000 163 30840.25 102.93 43554.69 88888.00 2009-06-12 13:16:53.000 163 30840.25 102.92 43554.68 88888.00 2009-06-12 13:16:54.000 163 30840.23 102.96 43554.71 88888.00 2009-06-12 13:16:55.000 163 30840.21 102.96 43554.71 53362.43 2009-06-12 13:16:56.000 163 30840.22 102.95 43554.74 88888.00 2009-06-12 13:16:57.000 163 30840.22 102.96 43554.74 88888.00 2009-06-12 13:16:58.000 163 30840.22 102.95 43554.71 88888.00 2009-06-12 13:16:59.000 163 30840.26 102.97 43554.70 88888.00 2009-06-12 13:17:00.000 163 30840.24 102.98 43554.70 53362.41 2009-06-12 13:17:01.000 163 30840.23 102.95 43554.70 88888.00 2009-06-12 13:17:02.000 163 30840.25 102.94 43554.76 88888.00 2009-06-12 13:17:03.000 163 30840.26 102.93 43554.68 88888.00 2009-06-12 13:17:04.000 163 30840.24 102.93 43554.73 88888.00 2009-06-12 13:17:05.000 163 30840.24 102.97 43554.78 53362.40 2009-06-12 13:17:06.000 163 30840.27 102.95 43554.74 88888.00 2009-06-12 13:17:07.000 163 30840.25 102.94 43554.68 88888.00 2009-06-12 13:17:08.000 163 30840.24 102.97 43554.67 88888.00 2009-06-12 13:17:09.000 163 30840.23 102.98 43554.67 88888.00 2009-06-12 13:17:10.000 163 30840.20 103.00 43554.68 53362.40 2009-06-12 13:17:11.000 163 30840.19 103.01 43554.66 88888.00 2009-06-12 13:17:12.000 163 30840.20 102.99 43554.68 88888.00 2009-06-12 13:17:13.000 163 30840.21 102.93 43554.75 88888.00 2009-06-12 13:17:14.000 163 30840.21 102.92 43554.77 88888.00 2009-06-12 13:17:15.000 163 30840.21 102.91 43554.77 53362.40 2009-06-12 13:17:16.000 163 30840.20 102.91 43554.73 88888.00 2009-06-12 13:17:17.000 163 30840.17 102.91 43554.65 88888.00 2009-06-12 13:17:18.000 163 30840.20 102.92 43554.65 88888.00 2009-06-12 13:17:19.000 163 30840.21 102.89 43554.68 88888.00 2009-06-12 13:17:20.000 163 30840.11 102.80 43554.80 53362.39 2009-06-12 13:17:21.000 163 30840.18 102.91 43554.78 88888.00 2009-06-12 13:17:22.000 163 30840.18 102.90 43554.75 88888.00 2009-06-12 13:17:23.000 163 30840.19 102.90 43554.76 88888.00 2009-06-12 13:17:24.000 163 30840.18 102.92 43554.72 88888.00 2009-06-12 13:17:25.000 163 30840.13 102.90 43554.72 53362.39 2009-06-12 13:17:26.000 163 30840.16 102.93 43554.72 88888.00 2009-06-12 13:17:27.000 163 30840.16 102.93 43554.75 88888.00 2009-06-12 13:17:28.000 163 30840.15 102.93 43554.77 88888.00 2009-06-12 13:17:29.000 163 30840.15 102.92 43554.73 88888.00 2009-06-12 13:17:30.000 163 30840.17 102.91 43554.69 53362.39 2009-06-12 13:17:31.000 163 30840.17 102.93 43554.70 88888.00 2009-06-12 13:17:32.000 163 30840.17 102.96 43554.71 88888.00 2009-06-12 13:17:33.000 163 30840.16 102.94 43554.69 88888.00 2009-06-12 13:17:34.000 163 30840.14 102.95 43554.71 88888.00 2009-06-12 13:17:35.000 163 30840.16 102.95 43554.74 53362.40 2009-06-12 13:17:36.000 163 30840.18 102.94 43554.79 88888.00 2009-06-12 13:17:37.000 163 30840.19 102.97 43554.75 88888.00 2009-06-12 13:17:38.000 163 30840.19 102.96 43554.76 88888.00 2009-06-12 13:17:39.000 163 30840.19 102.94 43554.68 88888.00 2009-06-12 13:17:40.000 163 30840.17 102.92 43554.66 53362.39 2009-06-12 13:17:41.000 163 30840.19 102.94 43554.71 88888.00 2009-06-12 13:17:42.000 163 30840.18 102.97 43554.75 88888.00 2009-06-12 13:17:43.000 163 30840.16 102.97 43554.72 88888.00 2009-06-12 13:17:44.000 163 30840.21 102.98 43554.77 88888.00 2009-06-12 13:17:45.000 163 30840.23 102.97 43554.78 53362.41 2009-06-12 13:17:46.000 163 30840.22 102.98 43554.79 88888.00 2009-06-12 13:17:47.000 163 30840.20 102.97 43554.76 88888.00 2009-06-12 13:17:48.000 163 30840.20 102.97 43554.75 88888.00 2009-06-12 13:17:49.000 163 30840.21 102.94 43554.75 88888.00 2009-06-12 13:17:50.000 163 30840.22 102.93 43554.73 53362.40 2009-06-12 13:17:51.000 163 30840.21 102.92 43554.71 88888.00 2009-06-12 13:17:52.000 163 30840.21 102.93 43554.72 88888.00 2009-06-12 13:17:53.000 163 30840.20 102.93 43554.69 88888.00 2009-06-12 13:17:54.000 163 30840.21 102.89 43554.69 88888.00 2009-06-12 13:17:55.000 163 30840.19 102.88 43554.68 53362.41 2009-06-12 13:17:56.000 163 30840.18 102.91 43554.71 88888.00 2009-06-12 13:17:57.000 163 30840.19 102.93 43554.72 88888.00 2009-06-12 13:17:58.000 163 30840.22 102.97 43554.71 88888.00 2009-06-12 13:17:59.000 163 30840.21 102.97 43554.67 88888.00 2009-06-12 13:18:00.000 163 30840.23 102.97 43554.64 53362.41 2009-06-12 13:18:01.000 163 30840.24 102.96 43554.65 88888.00 2009-06-12 13:18:02.000 163 30840.25 102.92 43554.66 88888.00 2009-06-12 13:18:03.000 163 30840.25 102.92 43554.68 88888.00 2009-06-12 13:18:04.000 163 30840.24 102.94 43554.67 88888.00 2009-06-12 13:18:05.000 163 30840.25 102.96 43554.64 53362.41 2009-06-12 13:18:06.000 163 30840.23 102.94 43554.58 88888.00 2009-06-12 13:18:07.000 163 30840.20 102.97 43554.60 88888.00 2009-06-12 13:18:08.000 163 30840.25 102.99 43554.65 88888.00 2009-06-12 13:18:09.000 163 30840.22 102.96 43554.63 88888.00 2009-06-12 13:18:10.000 163 30840.19 102.95 43554.62 53362.38 2009-06-12 13:18:11.000 163 30840.20 102.91 43554.64 88888.00 2009-06-12 13:18:12.000 163 30840.21 102.93 43554.64 88888.00 2009-06-12 13:18:13.000 163 30840.25 102.93 43554.67 88888.00 2009-06-12 13:18:14.000 163 30840.24 102.92 43554.65 88888.00 2009-06-12 13:18:15.000 163 30840.20 102.86 43554.62 53362.40 2009-06-12 13:18:16.000 163 30840.21 102.86 43554.58 88888.00 2009-06-12 13:18:17.000 163 30840.24 102.89 43554.58 88888.00 2009-06-12 13:18:18.000 163 30840.27 102.91 43554.58 88888.00 2009-06-12 13:18:19.000 163 30840.27 102.89 43554.57 88888.00 2009-06-12 13:18:20.000 163 30840.23 102.92 43554.55 53362.44 2009-06-12 13:18:21.000 163 30840.26 102.94 43554.61 88888.00 2009-06-12 13:18:22.000 163 30840.26 102.95 43554.68 88888.00 2009-06-12 13:18:23.000 163 30840.24 102.91 43554.70 88888.00 2009-06-12 13:18:24.000 163 30840.24 102.87 43554.71 88888.00 2009-06-12 13:18:25.000 163 30840.24 102.85 43554.67 53362.40 2009-06-12 13:18:26.000 163 30840.23 102.84 43554.64 88888.00 2009-06-12 13:18:27.000 163 30840.22 102.84 43554.61 88888.00 2009-06-12 13:18:28.000 163 30840.24 102.85 43554.62 88888.00 2009-06-12 13:18:29.000 163 30840.22 102.85 43554.67 88888.00 2009-06-12 13:18:30.000 163 30840.22 102.85 43554.67 53362.42 2009-06-12 13:18:31.000 163 30840.21 102.85 43554.66 88888.00 2009-06-12 13:18:32.000 163 30840.24 102.84 43554.65 88888.00 2009-06-12 13:18:33.000 163 30840.25 102.83 43554.72 88888.00 2009-06-12 13:18:34.000 163 30840.25 102.83 43554.76 88888.00 2009-06-12 13:18:35.000 163 30840.26 102.78 43554.70 53362.43 2009-06-12 13:18:36.000 163 30840.27 102.80 43554.68 88888.00 2009-06-12 13:18:37.000 163 30840.25 102.84 43554.73 88888.00 2009-06-12 13:18:38.000 163 30840.26 102.82 43554.76 88888.00 2009-06-12 13:18:39.000 163 30840.25 102.82 43554.76 88888.00 2009-06-12 13:18:40.000 163 30840.26 102.80 43554.75 53362.44 2009-06-12 13:18:41.000 163 30840.29 102.81 43554.76 88888.00 2009-06-12 13:18:42.000 163 30840.31 102.83 43554.77 88888.00 2009-06-12 13:18:43.000 163 30840.29 102.81 43554.75 88888.00 2009-06-12 13:18:44.000 163 30840.27 102.80 43554.73 88888.00 2009-06-12 13:18:45.000 163 30840.27 102.78 43554.73 53362.42 2009-06-12 13:18:46.000 163 30840.27 102.74 43554.73 88888.00 2009-06-12 13:18:47.000 163 30840.29 102.78 43554.74 88888.00 2009-06-12 13:18:48.000 163 30840.25 102.76 43554.74 88888.00 2009-06-12 13:18:49.000 163 30840.25 102.78 43554.73 88888.00 2009-06-12 13:18:50.000 163 30840.26 102.80 43554.79 53362.41 2009-06-12 13:18:51.000 163 30840.32 102.84 43554.76 88888.00 2009-06-12 13:18:52.000 163 30840.33 102.81 43554.76 88888.00 2009-06-12 13:18:53.000 163 30840.32 102.80 43554.77 88888.00 2009-06-12 13:18:54.000 163 30840.26 102.77 43554.82 88888.00 2009-06-12 13:18:55.000 163 30840.29 102.79 43554.83 53362.41 2009-06-12 13:18:56.000 163 30840.27 102.82 43554.76 88888.00 2009-06-12 13:18:57.000 163 30840.27 102.82 43554.82 88888.00 2009-06-12 13:18:58.000 163 30840.26 102.78 43554.76 88888.00 2009-06-12 13:18:59.000 163 30840.28 102.78 43554.71 88888.00 2009-06-12 13:19:00.000 163 30840.28 102.80 43554.73 53362.39 2009-06-12 13:19:01.000 163 30840.27 102.83 43554.74 88888.00 2009-06-12 13:19:02.000 163 30840.24 102.79 43554.76 88888.00 2009-06-12 13:19:03.000 163 30840.27 102.81 43554.76 88888.00 2009-06-12 13:19:04.000 163 30840.30 102.79 43554.77 88888.00 2009-06-12 13:19:05.000 163 30840.30 102.80 43554.79 53362.38 2009-06-12 13:19:06.000 163 30840.30 102.80 43554.78 88888.00 2009-06-12 13:19:07.000 163 30840.26 102.74 43554.76 88888.00 2009-06-12 13:19:08.000 163 30840.27 102.75 43554.74 88888.00 2009-06-12 13:19:09.000 163 30840.30 102.79 43554.76 88888.00 2009-06-12 13:19:10.000 163 30840.33 102.78 43554.75 53362.37 2009-06-12 13:19:11.000 163 30840.29 102.78 43554.74 88888.00 2009-06-12 13:19:12.000 163 30840.31 102.85 43554.77 88888.00 2009-06-12 13:19:13.000 163 30840.32 102.87 43554.75 88888.00 2009-06-12 13:19:14.000 163 30840.32 102.83 43554.74 88888.00 2009-06-12 13:19:15.000 163 30840.27 102.82 43554.67 53362.40 2009-06-12 13:19:16.000 163 30840.27 102.84 43554.63 88888.00 2009-06-12 13:19:17.000 163 30840.27 102.82 43554.69 88888.00 2009-06-12 13:19:18.000 163 30840.27 102.82 43554.75 88888.00 2009-06-12 13:19:19.000 163 30840.28 102.83 43554.75 88888.00 2009-06-12 13:19:20.000 163 30840.28 102.81 43554.72 53362.39 2009-06-12 13:19:21.000 163 30840.28 102.80 43554.69 88888.00 2009-06-12 13:19:22.000 163 30840.27 102.84 43554.71 88888.00 2009-06-12 13:19:23.000 163 30840.28 102.85 43554.79 88888.00 2009-06-12 13:19:24.000 163 30840.28 102.82 43554.80 88888.00 2009-06-12 13:19:25.000 163 30840.29 102.83 43554.77 53362.37 2009-06-12 13:19:26.000 163 30840.27 102.80 43554.77 88888.00 2009-06-12 13:19:27.000 163 30840.24 102.82 43554.79 88888.00 2009-06-12 13:19:28.000 163 30840.24 102.80 43554.82 88888.00 2009-06-12 13:19:29.000 163 30840.24 102.82 43554.79 88888.00 2009-06-12 13:19:30.000 163 30840.26 102.85 43554.72 53362.35 2009-06-12 13:19:31.000 163 30840.25 102.89 43554.77 88888.00 2009-06-12 13:19:32.000 163 30840.25 102.87 43554.73 88888.00 2009-06-12 13:19:33.000 163 30840.29 102.88 43554.73 88888.00 2009-06-12 13:19:34.000 163 30840.28 102.90 43554.73 88888.00 2009-06-12 13:19:35.000 163 30840.28 102.92 43554.75 53362.38 2009-06-12 13:19:36.000 163 30840.27 102.91 43554.74 88888.00 2009-06-12 13:19:37.000 163 30840.26 102.87 43554.75 88888.00 2009-06-12 13:19:38.000 163 30840.24 102.89 43554.77 88888.00 2009-06-12 13:19:39.000 163 30840.22 102.92 43554.76 88888.00 2009-06-12 13:19:40.000 163 30840.22 102.90 43554.71 53362.38 2009-06-12 13:19:41.000 163 30840.24 102.92 43554.74 88888.00 2009-06-12 13:19:42.000 163 30840.24 102.94 43554.76 88888.00 2009-06-12 13:19:43.000 163 30840.24 102.90 43554.73 88888.00 2009-06-12 13:19:44.000 163 30840.26 102.92 43554.70 88888.00 2009-06-12 13:19:45.000 163 30840.25 102.92 43554.69 53362.33 2009-06-12 13:19:46.000 163 30840.27 102.91 43554.69 88888.00 2009-06-12 13:19:47.000 163 30840.24 102.93 43554.71 88888.00 2009-06-12 13:19:48.000 163 30840.24 102.96 43554.77 88888.00 2009-06-12 13:19:49.000 163 30840.26 102.98 43554.82 88888.00 2009-06-12 13:19:50.000 163 30840.30 103.00 43554.78 53362.34 2009-06-12 13:19:51.000 163 30840.29 102.97 43554.75 88888.00 2009-06-12 13:19:52.000 163 30840.24 102.97 43554.73 88888.00 2009-06-12 13:19:53.000 163 30840.25 102.97 43554.72 88888.00 2009-06-12 13:19:54.000 163 30840.26 102.99 43554.71 88888.00 2009-06-12 13:19:55.000 163 30840.24 102.98 43554.67 53362.36 2009-06-12 13:19:56.000 163 30840.22 102.97 43554.68 88888.00 2009-06-12 13:19:57.000 163 30840.27 102.98 43554.66 88888.00 2009-06-12 13:19:58.000 163 30840.26 103.02 43554.68 88888.00 2009-06-12 13:19:59.000 163 30840.20 103.02 43554.74 88888.00 2009-06-12 13:20:00.000 163 30840.23 103.03 43554.71 53362.39 2009-06-12 13:20:01.000 163 30840.25 103.04 43554.67 88888.00 2009-06-12 13:20:02.000 163 30840.28 103.09 43554.62 88888.00 2009-06-12 13:20:03.000 163 30840.29 103.10 43554.64 88888.00 2009-06-12 13:20:04.000 163 30840.28 103.10 43554.62 88888.00 2009-06-12 13:20:05.000 163 30840.30 103.13 43554.63 53362.40 2009-06-12 13:20:06.000 163 30840.34 103.15 43554.69 88888.00 2009-06-12 13:20:07.000 163 30840.33 103.15 43554.65 88888.00 2009-06-12 13:20:08.000 163 30840.30 103.16 43554.72 88888.00 2009-06-12 13:20:09.000 163 30840.30 103.17 43554.74 88888.00 2009-06-12 13:20:10.000 163 30840.27 103.21 43554.75 53362.38 2009-06-12 13:20:11.000 163 30840.24 103.20 43554.77 88888.00 2009-06-12 13:20:12.000 163 30840.26 103.19 43554.75 88888.00 2009-06-12 13:20:13.000 163 30840.29 103.20 43554.74 88888.00 2009-06-12 13:20:14.000 163 30840.28 103.19 43554.71 88888.00 2009-06-12 13:20:15.000 163 30840.28 103.20 43554.67 53362.42 2009-06-12 13:20:16.000 163 30840.28 103.23 43554.68 88888.00 2009-06-12 13:20:17.000 163 30840.28 103.27 43554.72 88888.00 2009-06-12 13:20:18.000 163 30840.29 103.32 43554.76 88888.00 2009-06-12 13:20:19.000 163 30840.29 103.33 43554.76 88888.00 2009-06-12 13:20:20.000 163 30840.30 103.30 43554.67 53362.41 2009-06-12 13:20:21.000 163 30840.30 103.30 43554.67 88888.00 2009-06-12 13:20:22.000 163 30840.29 103.28 43554.68 88888.00 2009-06-12 13:20:23.000 163 30840.29 103.26 43554.71 88888.00 2009-06-12 13:20:24.000 163 30840.28 103.29 43554.72 88888.00 2009-06-12 13:20:25.000 163 30840.26 103.29 43554.68 53362.41 2009-06-12 13:20:26.000 163 30840.27 103.28 43554.67 88888.00 2009-06-12 13:20:27.000 163 30840.26 103.31 43554.67 88888.00 2009-06-12 13:20:28.000 163 30840.29 103.31 43554.68 88888.00 2009-06-12 13:20:29.000 163 30840.32 103.31 43554.68 88888.00 2009-06-12 13:20:30.000 163 30840.32 103.33 43554.65 53362.38 2009-06-12 13:20:31.000 163 30840.33 103.37 43554.65 88888.00 2009-06-12 13:20:32.000 163 30840.32 103.39 43554.66 88888.00 2009-06-12 13:20:33.000 163 30840.32 103.42 43554.66 88888.00 2009-06-12 13:20:34.000 163 30840.33 103.41 43554.65 88888.00 2009-06-12 13:20:35.000 163 30840.34 103.38 43554.65 53362.38 2009-06-12 13:20:36.000 163 30840.32 103.39 43554.67 88888.00 2009-06-12 13:20:37.000 163 30840.31 103.37 43554.65 88888.00 2009-06-12 13:20:38.000 163 30840.29 103.36 43554.62 88888.00 2009-06-12 13:20:39.000 163 30840.31 103.36 43554.57 88888.00 2009-06-12 13:20:40.000 163 30840.28 103.38 43554.58 53362.38 2009-06-12 13:20:41.000 163 30840.29 103.38 43554.56 88888.00 2009-06-12 13:20:42.000 163 30840.28 103.37 43554.56 88888.00 2009-06-12 13:20:43.000 163 30840.31 103.38 43554.62 88888.00 2009-06-12 13:20:44.000 163 30840.31 103.38 43554.59 88888.00 2009-06-12 13:20:45.000 163 30840.25 103.38 43554.57 53362.37 2009-06-12 13:20:46.000 163 30840.26 103.35 43554.54 88888.00 2009-06-12 13:20:47.000 163 30840.26 103.36 43554.58 88888.00 2009-06-12 13:20:48.000 163 30840.24 103.36 43554.58 88888.00 2009-06-12 13:20:49.000 163 30840.22 103.38 43554.60 88888.00 2009-06-12 13:20:50.000 163 30840.22 103.36 43554.70 53362.34 2009-06-12 13:20:51.000 163 30840.22 103.36 43554.69 88888.00 2009-06-12 13:20:52.000 163 30840.24 103.39 43554.67 88888.00 2009-06-12 13:20:53.000 163 30840.22 103.36 43554.59 88888.00 2009-06-12 13:20:54.000 163 30840.23 103.35 43554.59 88888.00 2009-06-12 13:20:55.000 163 30840.21 103.30 43554.58 53362.31 2009-06-12 13:20:56.000 163 30840.22 103.31 43554.56 88888.00 2009-06-12 13:20:57.000 163 30840.20 103.32 43554.55 88888.00 2009-06-12 13:20:58.000 163 30840.22 103.34 43554.58 88888.00 2009-06-12 13:20:59.000 163 30840.21 103.35 43554.52 88888.00 2009-06-12 13:21:00.000 163 30840.20 103.39 43554.57 53362.28 2009-06-12 13:21:01.000 163 30840.22 103.39 43554.59 88888.00 2009-06-12 13:21:02.000 163 30840.22 103.35 43554.55 88888.00 2009-06-12 13:21:03.000 163 30840.21 103.37 43554.61 88888.00 2009-06-12 13:21:04.000 163 30840.20 103.35 43554.62 88888.00 2009-06-12 13:21:05.000 163 30840.22 103.34 43554.60 53362.28 2009-06-12 13:21:06.000 163 30840.22 103.37 43554.59 88888.00 2009-06-12 13:21:07.000 163 30840.22 103.39 43554.58 88888.00 2009-06-12 13:21:08.000 163 30840.24 103.38 43554.60 88888.00 2009-06-12 13:21:09.000 163 30840.22 103.41 43554.61 88888.00 2009-06-12 13:21:10.000 163 30840.24 103.40 43554.61 53362.29 2009-06-12 13:21:11.000 163 30840.24 103.41 43554.57 88888.00 2009-06-12 13:21:12.000 163 30840.23 103.38 43554.52 88888.00 2009-06-12 13:21:13.000 163 30840.24 103.39 43554.61 88888.00 2009-06-12 13:21:14.000 163 30840.22 103.41 43554.59 88888.00 2009-06-12 13:21:15.000 163 30840.29 103.44 43554.59 53362.34 2009-06-12 13:21:16.000 163 30840.27 103.41 43554.55 88888.00 2009-06-12 13:21:17.000 163 30840.28 103.42 43554.54 88888.00 2009-06-12 13:21:18.000 163 30840.26 103.42 43554.57 88888.00 2009-06-12 13:21:19.000 163 30840.23 103.41 43554.60 88888.00 2009-06-12 13:21:20.000 163 30840.22 103.43 43554.61 53362.32 2009-06-12 13:21:21.000 163 30840.23 103.40 43554.57 88888.00 2009-06-12 13:21:22.000 163 30840.22 103.40 43554.60 88888.00 2009-06-12 13:21:23.000 163 30840.19 103.47 43554.60 88888.00 2009-06-12 13:21:24.000 163 30840.21 103.44 43554.55 88888.00 2009-06-12 13:21:25.000 163 30840.22 103.39 43554.52 53362.33 2009-06-12 13:21:26.000 163 30840.23 103.39 43554.54 88888.00 2009-06-12 13:21:27.000 163 30840.24 103.40 43554.51 88888.00 2009-06-12 13:21:28.000 163 30840.24 103.39 43554.50 88888.00 2009-06-12 13:21:29.000 163 30840.27 103.41 43554.51 88888.00 2009-06-12 13:21:30.000 163 30840.24 103.45 43554.55 53362.32 2009-06-12 13:21:31.000 163 30840.24 103.46 43554.51 88888.00 2009-06-12 13:21:32.000 163 30840.24 103.45 43554.55 88888.00 2009-06-12 13:21:33.000 163 30840.23 103.45 43554.58 88888.00 2009-06-12 13:21:34.000 163 30840.25 103.45 43554.54 88888.00 2009-06-12 13:21:35.000 163 30840.24 103.46 43554.56 53362.30 2009-06-12 13:21:36.000 163 30840.26 103.43 43554.59 88888.00 2009-06-12 13:21:37.000 163 30840.28 103.42 43554.59 88888.00 2009-06-12 13:21:38.000 163 30840.27 103.42 43554.53 88888.00 2009-06-12 13:21:39.000 163 30840.22 103.41 43554.57 88888.00 2009-06-12 13:21:40.000 163 30840.20 103.44 43554.59 53362.34 2009-06-12 13:21:41.000 163 30840.22 103.43 43554.60 88888.00 2009-06-12 13:21:42.000 163 30840.26 103.39 43554.63 88888.00 2009-06-12 13:21:43.000 163 30840.26 103.41 43554.66 88888.00 2009-06-12 13:21:44.000 163 30840.25 103.40 43554.59 88888.00 2009-06-12 13:21:45.000 163 30840.25 103.34 43554.55 53362.34 2009-06-12 13:21:46.000 163 30840.27 103.35 43554.61 88888.00 2009-06-12 13:21:47.000 163 30840.25 103.38 43554.64 88888.00 2009-06-12 13:21:48.000 163 30840.24 103.40 43554.63 88888.00 2009-06-12 13:21:49.000 163 30840.28 103.36 43554.61 88888.00 2009-06-12 13:21:50.000 163 30840.26 103.41 43554.63 53362.32 2009-06-12 13:21:51.000 163 30840.26 103.43 43554.60 88888.00 2009-06-12 13:21:52.000 163 30840.28 103.47 43554.60 88888.00 2009-06-12 13:21:53.000 163 30840.25 103.46 43554.62 88888.00 2009-06-12 13:21:54.000 163 30840.25 103.43 43554.61 88888.00 2009-06-12 13:21:55.000 163 30840.28 103.42 43554.59 53362.32 2009-06-12 13:21:56.000 163 30840.27 103.42 43554.57 88888.00 2009-06-12 13:21:57.000 163 30840.24 103.39 43554.61 88888.00 2009-06-12 13:21:58.000 163 30840.23 103.36 43554.60 88888.00 2009-06-12 13:21:59.000 163 30840.23 103.36 43554.58 88888.00 2009-06-12 13:22:00.000 163 30840.26 103.35 43554.56 53362.31 2009-06-12 13:22:01.000 163 30840.24 103.32 43554.55 88888.00 2009-06-12 13:22:02.000 163 30840.26 103.33 43554.54 88888.00 2009-06-12 13:22:03.000 163 30840.30 103.39 43554.58 88888.00 2009-06-12 13:22:04.000 163 30840.27 103.39 43554.56 88888.00 2009-06-12 13:22:05.000 163 30840.27 103.36 43554.60 53362.30 2009-06-12 13:22:06.000 163 30840.25 103.35 43554.60 88888.00 2009-06-12 13:22:07.000 163 30840.25 103.31 43554.57 88888.00 2009-06-12 13:22:08.000 163 30840.26 103.33 43554.57 88888.00 2009-06-12 13:22:09.000 163 30840.30 103.35 43554.60 88888.00 2009-06-12 13:22:10.000 163 30840.30 103.32 43554.58 53362.30 2009-06-12 13:22:11.000 163 30840.28 103.34 43554.55 88888.00 2009-06-12 13:22:12.000 163 30840.25 103.35 43554.58 88888.00 2009-06-12 13:22:13.000 163 30840.26 103.34 43554.64 88888.00 2009-06-12 13:22:14.000 163 30840.27 103.32 43554.69 88888.00 2009-06-12 13:22:15.000 163 30840.26 103.29 43554.65 53362.27 2009-06-12 13:22:16.000 163 30840.27 103.28 43554.64 88888.00 2009-06-12 13:22:17.000 163 30840.26 103.28 43554.63 88888.00 2009-06-12 13:22:18.000 163 30840.28 103.31 43554.60 88888.00 2009-06-12 13:22:19.000 163 30840.24 103.30 43554.60 88888.00 2009-06-12 13:22:20.000 163 30840.28 103.28 43554.63 53362.28 2009-06-12 13:22:21.000 163 30840.26 103.24 43554.58 88888.00 2009-06-12 13:22:22.000 163 30840.26 103.21 43554.61 88888.00 2009-06-12 13:22:23.000 163 30840.28 103.22 43554.62 88888.00 2009-06-12 13:22:24.000 163 30840.24 103.23 43554.57 88888.00 2009-06-12 13:22:25.000 163 30840.24 103.24 43554.55 53362.31 2009-06-12 13:22:26.000 163 30840.25 103.24 43554.52 88888.00 2009-06-12 13:22:27.000 163 30840.24 103.22 43554.52 88888.00 2009-06-12 13:22:28.000 163 30840.23 103.21 43554.53 88888.00 2009-06-12 13:22:29.000 163 30840.25 103.21 43554.54 88888.00 2009-06-12 13:22:30.000 163 30840.29 103.19 43554.55 53362.30 2009-06-12 13:22:31.000 163 30840.26 103.17 43554.49 88888.00 2009-06-12 13:22:32.000 163 30840.21 103.14 43554.49 88888.00 2009-06-12 13:22:33.000 163 30840.21 103.14 43554.56 88888.00 2009-06-12 13:22:34.000 163 30840.21 103.12 43554.54 88888.00 2009-06-12 13:22:35.000 163 30840.23 103.12 43554.55 53362.28 2009-06-12 13:22:36.000 163 30840.23 103.13 43554.54 88888.00 2009-06-12 13:22:37.000 163 30840.24 103.09 43554.49 88888.00 2009-06-12 13:22:38.000 163 30840.25 103.10 43554.49 88888.00 2009-06-12 13:22:39.000 163 30840.23 103.13 43554.54 88888.00 2009-06-12 13:22:40.000 163 30840.24 103.12 43554.54 53362.26 2009-06-12 13:22:41.000 163 30840.25 103.06 43554.47 88888.00 2009-06-12 13:22:42.000 163 30840.26 103.07 43554.50 88888.00 2009-06-12 13:22:43.000 163 30840.24 103.08 43554.51 88888.00 2009-06-12 13:22:44.000 163 30840.24 103.17 43554.55 88888.00 2009-06-12 13:22:45.000 163 30840.25 103.15 43554.56 53362.28 2009-06-12 13:22:46.000 163 30840.23 103.12 43554.50 88888.00 2009-06-12 13:22:47.000 163 30840.21 103.11 43554.47 88888.00 2009-06-12 13:22:48.000 163 30840.21 103.11 43554.49 88888.00 2009-06-12 13:22:49.000 163 30840.23 103.14 43554.52 88888.00 2009-06-12 13:22:50.000 163 30840.26 103.16 43554.56 53362.26 2009-06-12 13:22:51.000 163 30840.28 103.13 43554.53 88888.00 2009-06-12 13:22:52.000 163 30840.28 103.16 43554.52 88888.00 2009-06-12 13:22:53.000 163 30840.28 103.16 43554.53 88888.00 2009-06-12 13:22:54.000 163 30840.26 103.14 43554.56 88888.00 2009-06-12 13:22:55.000 163 30840.23 103.18 43554.58 53362.29 2009-06-12 13:22:56.000 163 30840.24 103.18 43554.55 88888.00 2009-06-12 13:22:57.000 163 30840.24 103.09 43554.57 88888.00 2009-06-12 13:22:58.000 163 30840.24 103.10 43554.54 88888.00 2009-06-12 13:22:59.000 163 30840.22 103.11 43554.52 88888.00 2009-06-12 13:23:00.000 163 30840.26 103.15 43554.53 53362.28 2009-06-12 13:23:01.000 163 30840.28 103.12 43554.51 88888.00 2009-06-12 13:23:02.000 163 30840.27 103.12 43554.52 88888.00 2009-06-12 13:23:03.000 163 30840.27 103.14 43554.53 88888.00 2009-06-12 13:23:04.000 163 30840.28 103.13 43554.52 88888.00 2009-06-12 13:23:05.000 163 30840.28 103.11 43554.55 53362.25 2009-06-12 13:23:06.000 163 30840.28 103.13 43554.60 88888.00 2009-06-12 13:23:07.000 163 30840.24 103.11 43554.64 88888.00 2009-06-12 13:23:08.000 163 30840.21 103.11 43554.64 88888.00 2009-06-12 13:23:09.000 163 30840.20 103.12 43554.61 88888.00 2009-06-12 13:23:10.000 163 30840.21 103.09 43554.57 53362.28 2009-06-12 13:23:11.000 163 30840.23 103.06 43554.54 88888.00 2009-06-12 13:23:12.000 163 30840.22 103.08 43554.51 88888.00 2009-06-12 13:23:13.000 163 30840.21 103.10 43554.52 88888.00 2009-06-12 13:23:14.000 163 30840.19 103.05 43554.53 88888.00 2009-06-12 13:23:15.000 163 30840.19 103.05 43554.50 53362.28 2009-06-12 13:23:16.000 163 30840.20 103.09 43554.46 88888.00 2009-06-12 13:23:17.000 163 30840.20 103.05 43554.42 88888.00 2009-06-12 13:23:18.000 163 30840.20 103.05 43554.44 88888.00 2009-06-12 13:23:19.000 163 30840.21 103.10 43554.44 88888.00 2009-06-12 13:23:20.000 163 30840.17 103.07 43554.45 53362.25 2009-06-12 13:23:21.000 163 30840.19 103.01 43554.42 88888.00 2009-06-12 13:23:22.000 163 30840.20 103.04 43554.48 88888.00 2009-06-12 13:23:23.000 163 30840.18 103.02 43554.55 88888.00 2009-06-12 13:23:24.000 163 30840.15 103.00 43554.60 88888.00 2009-06-12 13:23:25.000 163 30840.13 102.99 43554.58 53362.25 2009-06-12 13:23:26.000 163 30840.17 102.99 43554.50 88888.00 2009-06-12 13:23:27.000 163 30840.13 102.94 43554.52 88888.00 2009-06-12 13:23:28.000 163 30840.14 102.92 43554.53 88888.00 2009-06-12 13:23:29.000 163 30840.18 102.92 43554.54 88888.00 2009-06-12 13:23:30.000 163 30840.17 102.89 43554.48 53362.20 2009-06-12 13:23:31.000 163 30840.13 102.92 43554.55 88888.00 2009-06-12 13:23:32.000 163 30840.16 102.91 43554.52 88888.00 2009-06-12 13:23:33.000 163 30840.15 102.90 43554.51 88888.00 2009-06-12 13:23:34.000 163 30840.12 102.87 43554.51 88888.00 2009-06-12 13:23:35.000 163 30840.03 102.80 43554.60 53362.22 2009-06-12 13:23:36.000 163 30840.11 102.89 43554.55 88888.00 2009-06-12 13:23:37.000 163 30840.14 102.88 43554.48 88888.00 2009-06-12 13:23:38.000 163 30840.11 102.87 43554.46 88888.00 2009-06-12 13:23:39.000 163 30840.11 102.88 43554.44 88888.00 2009-06-12 13:23:40.000 163 30840.08 103.04 43554.58 53362.21 2009-06-12 13:23:41.000 163 30840.04 103.08 43554.84 88888.00 2009-06-12 13:23:42.000 163 30840.12 102.82 43554.51 88888.00 2009-06-12 13:23:43.000 163 30840.15 102.81 43554.43 88888.00 2009-06-12 13:23:44.000 163 30840.13 102.78 43554.45 88888.00 2009-06-12 13:23:45.000 163 30840.09 102.78 43554.51 53362.23 2009-06-12 13:23:46.000 163 30840.08 102.78 43554.45 88888.00 2009-06-12 13:23:47.000 163 30840.09 102.82 43554.43 88888.00 2009-06-12 13:23:48.000 163 30840.06 102.78 43554.44 88888.00 2009-06-12 13:23:49.000 163 30840.08 102.76 43554.38 88888.00 2009-06-12 13:23:50.000 163 30840.14 102.76 43554.40 53362.18 2009-06-12 13:23:51.000 163 30840.14 102.73 43554.39 88888.00 2009-06-12 13:23:52.000 163 30840.13 102.74 43554.41 88888.00 2009-06-12 13:23:53.000 163 30840.11 102.78 43554.46 88888.00 2009-06-12 13:23:54.000 163 30840.11 102.78 43554.48 88888.00 2009-06-12 13:23:55.000 163 30840.11 102.76 43554.43 53362.17 2009-06-12 13:23:56.000 163 30840.09 102.74 43554.40 88888.00 2009-06-12 13:23:57.000 163 30840.10 102.73 43554.38 88888.00 2009-06-12 13:23:58.000 163 30840.08 102.75 43554.39 88888.00 2009-06-12 13:23:59.000 163 30840.09 102.80 43554.47 88888.00 2009-06-12 13:24:00.000 163 30840.13 102.79 43554.51 53362.18 2009-06-12 13:24:01.000 163 30840.12 102.74 43554.45 88888.00 2009-06-12 13:24:02.000 163 30840.15 102.68 43554.44 88888.00 2009-06-12 13:24:03.000 163 30840.12 102.67 43554.46 88888.00 2009-06-12 13:24:04.000 163 30840.15 102.69 43554.49 88888.00 2009-06-12 13:24:05.000 163 30840.14 102.70 43554.52 53362.19 2009-06-12 13:24:06.000 163 30840.14 102.70 43554.50 88888.00 2009-06-12 13:24:07.000 163 30840.13 102.72 43554.50 88888.00 2009-06-12 13:24:08.000 163 30840.13 102.73 43554.44 88888.00 2009-06-12 13:24:09.000 163 30840.13 102.71 43554.43 88888.00 2009-06-12 13:24:10.000 163 30840.13 102.74 43554.46 53362.20 2009-06-12 13:24:11.000 163 30840.15 102.72 43554.42 88888.00 2009-06-12 13:24:12.000 163 30840.13 102.74 43554.43 88888.00 2009-06-12 13:24:13.000 163 30840.13 102.76 43554.42 88888.00 2009-06-12 13:24:14.000 163 30840.15 102.77 43554.37 88888.00 2009-06-12 13:24:15.000 163 30840.15 102.74 43554.35 53362.19 2009-06-12 13:24:16.000 163 30840.16 102.73 43554.36 88888.00 2009-06-12 13:24:17.000 163 30840.20 102.74 43554.40 88888.00 2009-06-12 13:24:18.000 163 30840.19 102.73 43554.44 88888.00 2009-06-12 13:24:19.000 163 30840.17 102.75 43554.46 88888.00 2009-06-12 13:24:20.000 163 30840.18 102.72 43554.43 53362.22 2009-06-12 13:24:21.000 163 30840.16 102.74 43554.43 88888.00 2009-06-12 13:24:22.000 163 30840.18 102.73 43554.43 88888.00 2009-06-12 13:24:23.000 163 30840.16 102.71 43554.46 88888.00 2009-06-12 13:24:24.000 163 30840.17 102.68 43554.52 88888.00 2009-06-12 13:24:25.000 163 30840.19 102.67 43554.52 53362.22 2009-06-12 13:24:26.000 163 30840.17 102.71 43554.45 88888.00 2009-06-12 13:24:27.000 163 30840.18 102.70 43554.37 88888.00 2009-06-12 13:24:28.000 163 30840.19 102.66 43554.36 88888.00 2009-06-12 13:24:29.000 163 30840.24 102.72 43554.40 88888.00 2009-06-12 13:24:30.000 163 30840.21 102.76 43554.43 53362.25 2009-06-12 13:24:31.000 163 30840.22 102.77 43554.40 88888.00 2009-06-12 13:24:32.000 163 30840.25 102.71 43554.42 88888.00 2009-06-12 13:24:33.000 163 30840.26 102.67 43554.37 88888.00 2009-06-12 13:24:34.000 163 30840.25 102.68 43554.39 88888.00 2009-06-12 13:24:35.000 163 30840.25 102.71 43554.37 53362.23 2009-06-12 13:24:36.000 163 30840.27 102.72 43554.44 88888.00 2009-06-12 13:24:37.000 163 30840.24 102.70 43554.48 88888.00 2009-06-12 13:24:38.000 163 30840.24 102.67 43554.53 88888.00 2009-06-12 13:24:39.000 163 30840.25 102.67 43554.52 88888.00 2009-06-12 13:24:40.000 163 30840.27 102.66 43554.51 53362.25 2009-06-12 13:24:41.000 163 30840.27 102.68 43554.51 88888.00 2009-06-12 13:24:42.000 163 30840.26 102.63 43554.50 88888.00 2009-06-12 13:24:43.000 163 30840.28 102.64 43554.47 88888.00 2009-06-12 13:24:44.000 163 30840.27 102.65 43554.47 88888.00 2009-06-12 13:24:45.000 163 30840.33 102.65 43554.49 53362.26 2009-06-12 13:24:46.000 163 30840.34 102.63 43554.44 88888.00 2009-06-12 13:24:47.000 163 30840.31 102.62 43554.46 88888.00 2009-06-12 13:24:48.000 163 30840.27 102.67 43554.54 88888.00 2009-06-12 13:24:49.000 163 30840.27 102.69 43554.55 88888.00 2009-06-12 13:24:50.000 163 30840.29 102.71 43554.54 53362.26 2009-06-12 13:24:51.000 163 30840.30 102.71 43554.56 88888.00 2009-06-12 13:24:52.000 163 30840.30 102.69 43554.54 88888.00 2009-06-12 13:24:53.000 163 30840.29 102.69 43554.55 88888.00 2009-06-12 13:24:54.000 163 30840.28 102.63 43554.53 88888.00 2009-06-12 13:24:55.000 163 30840.27 102.64 43554.51 53362.30 2009-06-12 13:24:56.000 163 30840.27 102.63 43554.54 88888.00 2009-06-12 13:24:57.000 163 30840.27 102.62 43554.54 88888.00 2009-06-12 13:24:58.000 163 30840.30 102.64 43554.53 88888.00 2009-06-12 13:24:59.000 163 30840.31 102.68 43554.54 88888.00 2009-06-12 13:25:00.000 163 30840.31 102.63 43554.48 53362.30 2009-06-12 13:25:01.000 163 30840.35 102.65 43554.48 88888.00 2009-06-12 13:25:02.000 163 30840.36 102.65 43554.48 88888.00 2009-06-12 13:25:03.000 163 30840.36 102.57 43554.47 88888.00 2009-06-12 13:25:04.000 163 30840.38 102.61 43554.49 88888.00 2009-06-12 13:25:05.000 163 30840.39 102.63 43554.46 53362.30 2009-06-12 13:25:06.000 163 30840.33 102.60 43554.46 88888.00 2009-06-12 13:25:07.000 163 30840.35 102.62 43554.45 88888.00 2009-06-12 13:25:08.000 163 30840.37 102.62 43554.45 88888.00 2009-06-12 13:25:09.000 163 30840.35 102.65 43554.47 88888.00 2009-06-12 13:25:10.000 163 30840.34 102.65 43554.50 53362.32 2009-06-12 13:25:11.000 163 30840.35 102.62 43554.51 88888.00 2009-06-12 13:25:12.000 163 30840.35 102.66 43554.52 88888.00 2009-06-12 13:25:13.000 163 30840.33 102.67 43554.49 88888.00 2009-06-12 13:25:14.000 163 30840.34 102.63 43554.48 88888.00 2009-06-12 13:25:15.000 163 30840.33 102.61 43554.43 53362.32 2009-06-12 13:25:16.000 163 30840.36 102.62 43554.47 88888.00 2009-06-12 13:25:17.000 163 30840.35 102.60 43554.44 88888.00 2009-06-12 13:25:18.000 163 30840.37 102.60 43554.47 88888.00 2009-06-12 13:25:19.000 163 30840.38 102.64 43554.50 88888.00 2009-06-12 13:25:20.000 163 30840.37 102.62 43554.46 53362.34 2009-06-12 13:25:21.000 163 30840.39 102.66 43554.45 88888.00 2009-06-12 13:25:22.000 163 30840.39 102.68 43554.46 88888.00 2009-06-12 13:25:23.000 163 30840.35 102.68 43554.51 88888.00 2009-06-12 13:25:24.000 163 30840.35 102.69 43554.51 88888.00 2009-06-12 13:25:25.000 163 30840.38 102.74 43554.50 53362.38 2009-06-12 13:25:26.000 163 30840.40 102.73 43554.48 88888.00 2009-06-12 13:25:27.000 163 30840.38 102.71 43554.55 88888.00 2009-06-12 13:25:28.000 163 30840.38 102.71 43554.58 88888.00 2009-06-12 13:25:29.000 163 30840.41 102.70 43554.58 88888.00 2009-06-12 13:25:30.000 163 30840.42 102.69 43554.54 53362.38 2009-06-12 13:25:31.000 163 30840.41 102.73 43554.57 88888.00 2009-06-12 13:25:32.000 163 30840.45 102.74 43554.65 88888.00 2009-06-12 13:25:33.000 163 30840.47 102.71 43554.64 88888.00 2009-06-12 13:25:34.000 163 30840.44 102.74 43554.62 88888.00 2009-06-12 13:25:35.000 163 30840.44 102.75 43554.61 53362.40 2009-06-12 13:25:36.000 163 30840.46 102.75 43554.54 88888.00 2009-06-12 13:25:37.000 163 30840.47 102.78 43554.57 88888.00 2009-06-12 13:25:38.000 163 30840.46 102.76 43554.54 88888.00 2009-06-12 13:25:39.000 163 30840.44 102.74 43554.56 88888.00 2009-06-12 13:25:40.000 163 30840.48 102.72 43554.57 53362.45 2009-06-12 13:25:41.000 163 30840.50 102.74 43554.62 88888.00 2009-06-12 13:25:42.000 163 30840.57 102.74 43554.60 88888.00 2009-06-12 13:25:43.000 163 30840.57 102.73 43554.61 88888.00 2009-06-12 13:25:44.000 163 30840.59 102.77 43554.60 88888.00 2009-06-12 13:25:45.000 163 30840.61 102.77 43554.54 53362.46 2009-06-12 13:25:46.000 163 30840.58 102.74 43554.54 88888.00 2009-06-12 13:25:47.000 163 30840.59 102.76 43554.59 88888.00 2009-06-12 13:25:48.000 163 30840.59 102.77 43554.56 88888.00 2009-06-12 13:25:49.000 163 30840.58 102.72 43554.54 88888.00 2009-06-12 13:25:50.000 163 30840.58 102.77 43554.57 53362.51 2009-06-12 13:25:51.000 163 30840.58 102.82 43554.58 88888.00 2009-06-12 13:25:52.000 163 30840.59 102.82 43554.54 88888.00 2009-06-12 13:25:53.000 163 30840.62 102.81 43554.61 88888.00 2009-06-12 13:25:54.000 163 30840.60 102.82 43554.59 88888.00 2009-06-12 13:25:55.000 163 30840.58 102.80 43554.57 53362.53 2009-06-12 13:25:56.000 163 30840.59 102.82 43554.59 88888.00 2009-06-12 13:25:57.000 163 30840.58 102.73 43554.65 88888.00 2009-06-12 13:25:58.000 163 30840.62 102.76 43554.65 88888.00 2009-06-12 13:25:59.000 163 30840.64 102.82 43554.67 88888.00 2009-06-12 13:26:00.000 163 30840.68 102.87 43554.68 53362.60 2009-06-12 13:26:01.000 163 30840.67 102.90 43554.67 88888.00 2009-06-12 13:26:02.000 163 30840.70 102.86 43554.67 88888.00 2009-06-12 13:26:03.000 163 30840.72 102.85 43554.67 88888.00 2009-06-12 13:26:04.000 163 30840.72 102.85 43554.65 88888.00 2009-06-12 13:26:05.000 163 30840.76 102.82 43554.69 53362.60 2009-06-12 13:26:06.000 163 30840.75 102.85 43554.69 88888.00 2009-06-12 13:26:07.000 163 30840.73 102.80 43554.69 88888.00 2009-06-12 13:26:08.000 163 30840.76 102.78 43554.55 88888.00 2009-06-12 13:26:09.000 163 30840.73 102.89 43554.68 88888.00 2009-06-12 13:26:10.000 163 30840.72 102.84 43554.68 53362.55 2009-06-12 13:26:11.000 163 30840.73 102.82 43554.65 88888.00 2009-06-12 13:26:12.000 163 30840.77 102.83 43554.65 88888.00 2009-06-12 13:26:13.000 163 30840.77 102.85 43554.68 88888.00 2009-06-12 13:26:14.000 163 30840.77 102.89 43554.68 88888.00 2009-06-12 13:26:15.000 163 30840.79 102.90 43554.67 53362.67 2009-06-12 13:26:16.000 163 30840.81 102.88 43554.64 88888.00 2009-06-12 13:26:17.000 163 30840.81 102.90 43554.65 88888.00 2009-06-12 13:26:18.000 163 30840.82 102.91 43554.64 88888.00 2009-06-12 13:26:19.000 163 30840.79 102.89 43554.60 88888.00 2009-06-12 13:26:20.000 163 30840.78 102.91 43554.59 53362.67 2009-06-12 13:26:21.000 163 30840.81 102.92 43554.58 88888.00 2009-06-12 13:26:22.000 163 30840.83 102.95 43554.63 88888.00 2009-06-12 13:26:23.000 163 30840.85 102.95 43554.62 88888.00 2009-06-12 13:26:24.000 163 30840.83 102.93 43554.67 88888.00 2009-06-12 13:26:25.000 163 30840.82 102.95 43554.64 53362.68 2009-06-12 13:26:26.000 163 30840.87 102.97 43554.64 88888.00 2009-06-12 13:26:27.000 163 30840.86 102.99 43554.68 88888.00 2009-06-12 13:26:28.000 163 30840.83 103.01 43554.70 88888.00 2009-06-12 13:26:29.000 163 30840.83 103.03 43554.66 88888.00 2009-06-12 13:26:30.000 163 30840.84 103.02 43554.65 53362.69 2009-06-12 13:26:31.000 163 30840.82 102.95 43554.72 88888.00 2009-06-12 13:26:32.000 163 30840.86 103.00 43554.72 88888.00 2009-06-12 13:26:33.000 163 30840.86 103.02 43554.73 88888.00 2009-06-12 13:26:34.000 163 30840.86 103.01 43554.64 88888.00 2009-06-12 13:26:35.000 163 30840.86 102.98 43554.63 53362.73 2009-06-12 13:26:36.000 163 30840.84 103.00 43554.73 88888.00 2009-06-12 13:26:37.000 163 30840.85 103.04 43554.78 88888.00 2009-06-12 13:26:38.000 163 30840.85 103.01 43554.75 88888.00 2009-06-12 13:26:39.000 163 30840.86 103.02 43554.74 88888.00 2009-06-12 13:26:40.000 163 30840.88 103.00 43554.70 53362.73 2009-06-12 13:26:41.000 163 30840.92 103.00 43554.72 88888.00 2009-06-12 13:26:42.000 163 30840.93 102.98 43554.72 88888.00 2009-06-12 13:26:43.000 163 30840.94 103.01 43554.71 88888.00 2009-06-12 13:26:44.000 163 30840.96 103.01 43554.74 88888.00 2009-06-12 13:26:45.000 163 30840.94 103.01 43554.78 53362.75 2009-06-12 13:26:46.000 163 30840.91 103.01 43554.77 88888.00 2009-06-12 13:26:47.000 163 30840.91 103.02 43554.74 88888.00 2009-06-12 13:26:48.000 163 30840.95 103.01 43554.78 88888.00 2009-06-12 13:26:49.000 163 30840.95 102.98 43554.74 88888.00 2009-06-12 13:26:50.000 163 30840.95 102.99 43554.69 53362.73 2009-06-12 13:26:51.000 163 30840.96 103.00 43554.70 88888.00 2009-06-12 13:26:52.000 163 30840.96 103.01 43554.72 88888.00 2009-06-12 13:26:53.000 163 30840.95 102.99 43554.74 88888.00 2009-06-12 13:26:54.000 163 30840.94 103.01 43554.72 88888.00 2009-06-12 13:26:55.000 163 30840.95 103.01 43554.72 53362.77 2009-06-12 13:26:56.000 163 30840.95 103.01 43554.76 88888.00 2009-06-12 13:26:57.000 163 30840.92 103.00 43554.70 88888.00 2009-06-12 13:26:58.000 163 30840.95 102.99 43554.68 88888.00 2009-06-12 13:26:59.000 163 30840.95 103.04 43554.68 88888.00 2009-06-12 13:27:00.000 163 30840.96 103.05 43554.71 53362.78 2009-06-12 13:27:01.000 163 30840.97 103.05 43554.69 88888.00 2009-06-12 13:27:02.000 163 30840.97 103.01 43554.69 88888.00 2009-06-12 13:27:03.000 163 30840.98 103.04 43554.72 88888.00 2009-06-12 13:27:04.000 163 30841.01 103.07 43554.72 88888.00 2009-06-12 13:27:05.000 163 30841.00 103.07 43554.71 53362.76 2009-06-12 13:27:06.000 163 30840.99 103.07 43554.73 88888.00 2009-06-12 13:27:07.000 163 30840.98 103.08 43554.69 88888.00 2009-06-12 13:27:08.000 163 30841.03 103.07 43554.69 88888.00 2009-06-12 13:27:09.000 163 30841.04 103.05 43554.69 88888.00 2009-06-12 13:27:10.000 163 30841.03 103.04 43554.72 53362.78 2009-06-12 13:27:11.000 163 30841.05 103.05 43554.72 88888.00 2009-06-12 13:27:12.000 163 30841.06 103.06 43554.74 88888.00 2009-06-12 13:27:13.000 163 30841.05 103.04 43554.72 88888.00 2009-06-12 13:27:14.000 163 30841.05 103.04 43554.71 88888.00 2009-06-12 13:27:15.000 163 30841.02 103.08 43554.70 53362.82 2009-06-12 13:27:16.000 163 30841.01 103.02 43554.70 88888.00 2009-06-12 13:27:17.000 163 30841.05 103.03 43554.67 88888.00 2009-06-12 13:27:18.000 163 30841.10 103.02 43554.71 88888.00 2009-06-12 13:27:19.000 163 30841.09 103.02 43554.68 88888.00 2009-06-12 13:27:20.000 163 30841.14 103.05 43554.64 53362.81 2009-06-12 13:27:21.000 163 30841.18 103.09 43554.65 88888.00 2009-06-12 13:27:22.000 163 30841.14 103.09 43554.69 88888.00 2009-06-12 13:27:23.000 163 30841.11 103.08 43554.74 88888.00 2009-06-12 13:27:24.000 163 30841.09 103.05 43554.71 88888.00 2009-06-12 13:27:25.000 163 30841.10 103.03 43554.70 53362.81 2009-06-12 13:27:26.000 163 30841.11 103.03 43554.69 88888.00 2009-06-12 13:27:27.000 163 30841.09 103.02 43554.65 88888.00 2009-06-12 13:27:28.000 163 30841.10 103.05 43554.62 88888.00 2009-06-12 13:27:29.000 163 30841.07 103.07 43554.65 88888.00 2009-06-12 13:27:30.000 163 30841.06 103.06 43554.64 53362.80 2009-06-12 13:27:31.000 163 30841.07 102.99 43554.62 88888.00 2009-06-12 13:27:32.000 163 30841.08 103.00 43554.62 88888.00 2009-06-12 13:27:33.000 163 30841.07 102.99 43554.58 88888.00 2009-06-12 13:27:34.000 163 30841.06 102.97 43554.59 88888.00 2009-06-12 13:27:35.000 163 30841.06 102.99 43554.61 53362.81 2009-06-12 13:27:36.000 163 30841.10 102.95 43554.64 88888.00 2009-06-12 13:27:37.000 163 30841.11 102.94 43554.63 88888.00 2009-06-12 13:27:38.000 163 30841.08 102.97 43554.65 88888.00 2009-06-12 13:27:39.000 163 30841.08 102.96 43554.71 88888.00 2009-06-12 13:27:40.000 163 30841.08 102.95 43554.72 53362.78 2009-06-12 13:27:41.000 163 30841.06 102.92 43554.70 88888.00 2009-06-12 13:27:42.000 163 30841.05 102.90 43554.62 88888.00 2009-06-12 13:27:43.000 163 30841.05 102.92 43554.61 88888.00 2009-06-12 13:27:44.000 163 30841.05 102.92 43554.63 88888.00 2009-06-12 13:27:45.000 163 30841.07 102.89 43554.64 53362.81 2009-06-12 13:27:46.000 163 30841.07 102.90 43554.66 88888.00 2009-06-12 13:27:47.000 163 30841.09 102.91 43554.66 88888.00 2009-06-12 13:27:48.000 163 30841.09 102.86 43554.68 88888.00 2009-06-12 13:27:49.000 163 30841.16 102.84 43554.67 88888.00 2009-06-12 13:27:50.000 163 30841.17 102.87 43554.62 53362.75 2009-06-12 13:27:51.000 163 30841.14 102.85 43554.60 88888.00 2009-06-12 13:27:52.000 163 30841.15 102.82 43554.62 88888.00 2009-06-12 13:27:53.000 163 30841.15 102.84 43554.66 88888.00 2009-06-12 13:27:54.000 163 30841.12 102.85 43554.65 88888.00 2009-06-12 13:27:55.000 163 30841.15 102.87 43554.68 53362.79 2009-06-12 13:27:56.000 163 30841.17 102.86 43554.67 88888.00 2009-06-12 13:27:57.000 163 30841.15 102.86 43554.60 88888.00 2009-06-12 13:27:58.000 163 30841.13 102.85 43554.56 88888.00 2009-06-12 13:27:59.000 163 30841.14 102.86 43554.58 88888.00 2009-06-12 13:28:00.000 163 30841.14 102.85 43554.61 53362.80 2009-06-12 13:28:01.000 163 30841.12 102.86 43554.62 88888.00 2009-06-12 13:28:02.000 163 30841.13 102.86 43554.62 88888.00 2009-06-12 13:28:03.000 163 30841.14 102.83 43554.62 88888.00 2009-06-12 13:28:04.000 163 30841.15 102.80 43554.63 88888.00 2009-06-12 13:28:05.000 163 30841.15 102.79 43554.63 53362.79 2009-06-12 13:28:06.000 163 30841.11 102.80 43554.60 88888.00 2009-06-12 13:28:07.000 163 30841.09 102.77 43554.61 88888.00 2009-06-12 13:28:08.000 163 30841.10 102.75 43554.62 88888.00 2009-06-12 13:28:09.000 163 30841.10 102.77 43554.59 88888.00 2009-06-12 13:28:10.000 163 30841.13 102.77 43554.63 53362.82 2009-06-12 13:28:11.000 163 30841.13 102.78 43554.66 88888.00 2009-06-12 13:28:12.000 163 30841.12 102.77 43554.64 88888.00 2009-06-12 13:28:13.000 163 30841.15 102.79 43554.68 88888.00 2009-06-12 13:28:14.000 163 30841.16 102.76 43554.67 88888.00 2009-06-12 13:28:15.000 163 30841.17 102.73 43554.64 53362.81 2009-06-12 13:28:16.000 163 30841.13 102.70 43554.68 88888.00 2009-06-12 13:28:17.000 163 30841.14 102.72 43554.72 88888.00 2009-06-12 13:28:18.000 163 30841.13 102.75 43554.71 88888.00 2009-06-12 13:28:19.000 163 30841.14 102.75 43554.71 88888.00 2009-06-12 13:28:20.000 163 30841.16 102.72 43554.70 53362.81 2009-06-12 13:28:21.000 163 30841.15 102.74 43554.73 88888.00 2009-06-12 13:28:22.000 163 30841.13 102.73 43554.70 88888.00 2009-06-12 13:28:23.000 163 30841.11 102.68 43554.69 88888.00 2009-06-12 13:28:24.000 163 30841.13 102.67 43554.71 88888.00 2009-06-12 13:28:25.000 163 30841.16 102.70 43554.74 53362.84 2009-06-12 13:28:26.000 163 30841.19 102.71 43554.76 88888.00 2009-06-12 13:28:27.000 163 30841.19 102.72 43554.74 88888.00 2009-06-12 13:28:28.000 163 30841.19 102.75 43554.72 88888.00 2009-06-12 13:28:29.000 163 30841.21 102.72 43554.75 88888.00 2009-06-12 13:28:30.000 163 30841.23 102.75 43554.73 53362.86 2009-06-12 13:28:31.000 163 30841.23 102.76 43554.74 88888.00 2009-06-12 13:28:32.000 163 30841.22 102.74 43554.73 88888.00 2009-06-12 13:28:33.000 163 30841.22 102.75 43554.71 88888.00 2009-06-12 13:28:34.000 163 30841.21 102.78 43554.68 88888.00 2009-06-12 13:28:35.000 163 30841.18 102.81 43554.70 53362.84 2009-06-12 13:28:36.000 163 30841.17 102.80 43554.64 88888.00 2009-06-12 13:28:37.000 163 30841.17 102.83 43554.65 88888.00 2009-06-12 13:28:38.000 163 30841.16 102.81 43554.69 88888.00 2009-06-12 13:28:39.000 163 30841.17 102.77 43554.74 88888.00 2009-06-12 13:28:40.000 163 30841.18 102.77 43554.72 53362.86 2009-06-12 13:28:41.000 163 30841.18 102.75 43554.68 88888.00 2009-06-12 13:28:42.000 163 30841.22 102.74 43554.66 88888.00 2009-06-12 13:28:43.000 163 30841.19 102.73 43554.66 88888.00 2009-06-12 13:28:44.000 163 30841.19 102.73 43554.65 88888.00 2009-06-12 13:28:45.000 163 30841.15 102.73 43554.64 53362.85 2009-06-12 13:28:46.000 163 30841.16 102.73 43554.59 88888.00 2009-06-12 13:28:47.000 163 30841.18 102.77 43554.67 88888.00 2009-06-12 13:28:48.000 163 30841.19 102.76 43554.67 88888.00 2009-06-12 13:28:49.000 163 30841.19 102.75 43554.68 88888.00 2009-06-12 13:28:50.000 163 30841.20 102.75 43554.65 53362.85 2009-06-12 13:28:51.000 163 30841.21 102.78 43554.65 88888.00 2009-06-12 13:28:52.000 163 30841.17 102.74 43554.62 88888.00 2009-06-12 13:28:53.000 163 30841.17 102.71 43554.60 88888.00 2009-06-12 13:28:54.000 163 30841.16 102.77 43554.65 88888.00 2009-06-12 13:28:55.000 163 30841.16 102.75 43554.65 53362.89 2009-06-12 13:28:56.000 163 30841.21 102.73 43554.60 88888.00 2009-06-12 13:28:57.000 163 30841.21 102.70 43554.59 88888.00 2009-06-12 13:28:58.000 163 30841.20 102.69 43554.64 88888.00 2009-06-12 13:28:59.000 163 30841.19 102.66 43554.64 88888.00 2009-06-12 13:29:00.000 163 30841.22 102.68 43554.63 53362.86 2009-06-12 13:29:01.000 163 30841.22 102.69 43554.64 88888.00 2009-06-12 13:29:02.000 163 30841.24 102.70 43554.63 88888.00 2009-06-12 13:29:03.000 163 30841.24 102.69 43554.59 88888.00 2009-06-12 13:29:04.000 163 30841.21 102.67 43554.64 88888.00 2009-06-12 13:29:05.000 163 30841.21 102.65 43554.62 53362.86 2009-06-12 13:29:06.000 163 30841.23 102.64 43554.62 88888.00 2009-06-12 13:29:07.000 163 30841.20 102.65 43554.65 88888.00 2009-06-12 13:29:08.000 163 30841.23 102.65 43554.68 88888.00 2009-06-12 13:29:09.000 163 30841.24 102.65 43554.71 88888.00 2009-06-12 13:29:10.000 163 30841.24 102.63 43554.69 53362.86 2009-06-12 13:29:11.000 163 30841.22 102.61 43554.67 88888.00 2009-06-12 13:29:12.000 163 30841.23 102.63 43554.66 88888.00 2009-06-12 13:29:13.000 163 30841.22 102.62 43554.66 88888.00 2009-06-12 13:29:14.000 163 30841.23 102.61 43554.67 88888.00 2009-06-12 13:29:15.000 163 30841.20 102.62 43554.69 53362.84 2009-06-12 13:29:16.000 163 30841.19 102.60 43554.68 88888.00 2009-06-12 13:29:17.000 163 30841.21 102.58 43554.67 88888.00 2009-06-12 13:29:18.000 163 30841.22 102.60 43554.67 88888.00 2009-06-12 13:29:19.000 163 30841.22 102.57 43554.65 88888.00 2009-06-12 13:29:20.000 163 30841.22 102.57 43554.69 53362.85 2009-06-12 13:29:21.000 163 30841.24 102.57 43554.70 88888.00 2009-06-12 13:29:22.000 163 30841.26 102.58 43554.66 88888.00 2009-06-12 13:29:23.000 163 30841.22 102.56 43554.68 88888.00 2009-06-12 13:29:24.000 163 30841.21 102.57 43554.67 88888.00 2009-06-12 13:29:25.000 163 30841.20 102.58 43554.63 53362.85 2009-06-12 13:29:26.000 163 30841.16 102.59 43554.64 88888.00 2009-06-12 13:29:27.000 163 30841.17 102.60 43554.64 88888.00 2009-06-12 13:29:28.000 163 30841.19 102.61 43554.66 88888.00 2009-06-12 13:29:29.000 163 30841.19 102.60 43554.66 88888.00 2009-06-12 13:29:30.000 163 30841.23 102.60 43554.68 53362.84 2009-06-12 13:29:31.000 163 30841.20 102.59 43554.68 88888.00 2009-06-12 13:29:32.000 163 30841.19 102.58 43554.64 88888.00 2009-06-12 13:29:33.000 163 30841.18 102.59 43554.66 88888.00 2009-06-12 13:29:34.000 163 30841.19 102.58 43554.62 88888.00 2009-06-12 13:29:35.000 163 30841.21 102.57 43554.54 53362.85 2009-06-12 13:29:36.000 163 30841.21 102.58 43554.56 88888.00 2009-06-12 13:29:37.000 163 30841.22 102.53 43554.55 88888.00 2009-06-12 13:29:38.000 163 30841.22 102.52 43554.57 88888.00 2009-06-12 13:29:39.000 163 30841.21 102.56 43554.61 88888.00 2009-06-12 13:29:40.000 163 30841.22 102.53 43554.60 53362.83 2009-06-12 13:29:41.000 163 30841.20 102.53 43554.62 88888.00 2009-06-12 13:29:42.000 163 30841.20 102.52 43554.56 88888.00 2009-06-12 13:29:43.000 163 30841.18 102.51 43554.59 88888.00 2009-06-12 13:29:44.000 163 30841.18 102.50 43554.59 88888.00 2009-06-12 13:29:45.000 163 30841.17 102.55 43554.61 53362.86 2009-06-12 13:29:46.000 163 30841.17 102.57 43554.61 88888.00 2009-06-12 13:29:47.000 163 30841.15 102.58 43554.57 88888.00 2009-06-12 13:29:48.000 163 30841.13 102.55 43554.59 88888.00 2009-06-12 13:29:49.000 163 30841.14 102.56 43554.55 88888.00 2009-06-12 13:29:50.000 163 30841.17 102.60 43554.57 53362.84 2009-06-12 13:29:51.000 163 30841.17 102.63 43554.61 88888.00 2009-06-12 13:29:52.000 163 30841.17 102.60 43554.58 88888.00 2009-06-12 13:29:53.000 163 30841.15 102.61 43554.58 88888.00 2009-06-12 13:29:54.000 163 30841.18 102.62 43554.59 88888.00 2009-06-12 13:29:55.000 163 30841.20 102.63 43554.57 53362.86 2009-06-12 13:29:56.000 163 30841.22 102.61 43554.59 88888.00 2009-06-12 13:29:57.000 163 30841.21 102.58 43554.58 88888.00 2009-06-12 13:29:58.000 163 30841.17 102.56 43554.65 88888.00 2009-06-12 13:29:59.000 163 30841.22 102.64 43554.63 88888.00 2009-06-12 13:30:00.000 163 30841.26 102.61 43554.54 53362.88 2009-06-12 13:30:01.000 163 30841.24 102.58 43554.54 88888.00 2009-06-12 13:30:02.000 163 30841.25 102.59 43554.54 88888.00 2009-06-12 13:30:03.000 163 30841.24 102.64 43554.56 88888.00 2009-06-12 13:30:04.000 163 30841.26 102.61 43554.54 88888.00 2009-06-12 13:30:05.000 163 30841.27 102.58 43554.58 53362.84 2009-06-12 13:30:06.000 163 30841.26 102.57 43554.56 88888.00 2009-06-12 13:30:07.000 163 30841.26 102.57 43554.60 88888.00 2009-06-12 13:30:08.000 163 30841.25 102.59 43554.57 88888.00 2009-06-12 13:30:09.000 163 30841.26 102.60 43554.59 88888.00 2009-06-12 13:30:10.000 163 30841.27 102.57 43554.53 53362.86 2009-06-12 13:30:11.000 163 30841.25 102.55 43554.59 88888.00 2009-06-12 13:30:12.000 163 30841.26 102.51 43554.60 88888.00 2009-06-12 13:30:13.000 163 30841.26 102.54 43554.61 88888.00 2009-06-12 13:30:14.000 163 30841.25 102.55 43554.60 88888.00 2009-06-12 13:30:15.000 163 30841.24 102.53 43554.52 53362.86 2009-06-12 13:30:16.000 163 30841.25 102.51 43554.50 88888.00 2009-06-12 13:30:17.000 163 30841.25 102.52 43554.51 88888.00 2009-06-12 13:30:18.000 163 30841.26 102.53 43554.53 88888.00 2009-06-12 13:30:19.000 163 30841.27 102.59 43554.54 88888.00 2009-06-12 13:30:20.000 163 30841.28 102.62 43554.53 53362.85 2009-06-12 13:30:21.000 163 30841.28 102.62 43554.61 88888.00 2009-06-12 13:30:22.000 163 30841.26 102.61 43554.62 88888.00 2009-06-12 13:30:23.000 163 30841.24 102.59 43554.56 88888.00 2009-06-12 13:30:24.000 163 30841.20 102.53 43554.65 88888.00 2009-06-12 13:30:25.000 163 30841.18 102.44 43554.70 53362.83 2009-06-12 13:30:26.000 163 30841.23 102.52 43554.61 88888.00 2009-06-12 13:30:27.000 163 30841.21 102.57 43554.58 88888.00 2009-06-12 13:30:28.000 163 30841.24 102.59 43554.61 88888.00 2009-06-12 13:30:29.000 163 30841.22 102.61 43554.62 88888.00 2009-06-12 13:30:30.000 163 30841.21 102.62 43554.60 53362.83 2009-06-12 13:30:31.000 163 30841.21 102.60 43554.56 88888.00 2009-06-12 13:30:32.000 163 30841.18 102.54 43554.54 88888.00 2009-06-12 13:30:33.000 163 30841.19 102.52 43554.53 88888.00 2009-06-12 13:30:34.000 163 30841.24 102.52 43554.56 88888.00 2009-06-12 13:30:35.000 163 30841.23 102.52 43554.52 53362.78 2009-06-12 13:30:36.000 163 30841.20 102.52 43554.50 88888.00 2009-06-12 13:30:37.000 163 30841.17 102.53 43554.57 88888.00 2009-06-12 13:30:38.000 163 30841.18 102.49 43554.56 88888.00 2009-06-12 13:30:39.000 163 30841.17 102.47 43554.53 88888.00 2009-06-12 13:30:40.000 163 30841.17 102.46 43554.50 53362.79 2009-06-12 13:30:41.000 163 30841.18 102.46 43554.50 88888.00 2009-06-12 13:30:42.000 163 30841.17 102.50 43554.58 88888.00 2009-06-12 13:30:43.000 163 30841.16 102.46 43554.55 88888.00 2009-06-12 13:30:44.000 163 30841.18 102.44 43554.51 88888.00 2009-06-12 13:30:45.000 163 30841.15 102.41 43554.47 53362.81 2009-06-12 13:30:46.000 163 30841.14 102.40 43554.47 88888.00 2009-06-12 13:30:47.000 163 30841.14 102.42 43554.47 88888.00 2009-06-12 13:30:48.000 163 30841.13 102.46 43554.47 88888.00 2009-06-12 13:30:49.000 163 30841.15 102.47 43554.51 88888.00 2009-06-12 13:30:50.000 163 30841.17 102.41 43554.48 53362.72 2009-06-12 13:30:51.000 163 30841.20 102.38 43554.47 88888.00 2009-06-12 13:30:52.000 163 30841.22 102.37 43554.50 88888.00 2009-06-12 13:30:53.000 163 30841.16 102.36 43554.54 88888.00 2009-06-12 13:30:54.000 163 30841.18 102.35 43554.57 88888.00 2009-06-12 13:30:55.000 163 30841.20 102.34 43554.56 53362.74 2009-06-12 13:30:56.000 163 30841.15 102.32 43554.53 88888.00 2009-06-12 13:30:57.000 163 30841.14 102.26 43554.54 88888.00 2009-06-12 13:30:58.000 163 30841.15 102.26 43554.53 88888.00 2009-06-12 13:30:59.000 163 30841.16 102.29 43554.54 88888.00 2009-06-12 13:31:00.000 163 30841.14 102.28 43554.49 53362.73 2009-06-12 13:31:01.000 163 30841.13 102.26 43554.45 88888.00 2009-06-12 13:31:02.000 163 30841.20 102.22 43554.42 88888.00 2009-06-12 13:31:03.000 163 30841.21 102.21 43554.49 88888.00 2009-06-12 13:31:04.000 163 30841.17 102.22 43554.54 88888.00 2009-06-12 13:31:05.000 163 30841.18 102.20 43554.51 53362.70 2009-06-12 13:31:06.000 163 30841.18 102.19 43554.49 88888.00 2009-06-12 13:31:07.000 163 30841.19 102.18 43554.46 88888.00 2009-06-12 13:31:08.000 163 30841.19 102.17 43554.50 88888.00 2009-06-12 13:31:09.000 163 30841.17 102.21 43554.48 88888.00 2009-06-12 13:31:10.000 163 30841.17 102.19 43554.47 53362.72 2009-06-12 13:31:11.000 163 30841.18 102.22 43554.50 88888.00 2009-06-12 13:31:12.000 163 30841.19 102.27 43554.50 88888.00 2009-06-12 13:31:13.000 163 30841.13 102.25 43554.49 88888.00 2009-06-12 13:31:14.000 163 30841.14 102.24 43554.49 88888.00 2009-06-12 13:31:15.000 163 30841.12 102.18 43554.51 53362.66 2009-06-12 13:31:16.000 163 30841.14 102.17 43554.54 88888.00 2009-06-12 13:31:17.000 163 30841.14 102.19 43554.55 88888.00 2009-06-12 13:31:18.000 163 30841.16 102.21 43554.56 88888.00 2009-06-12 13:31:19.000 163 30841.18 102.19 43554.56 88888.00 2009-06-12 13:31:20.000 163 30841.20 102.22 43554.56 53362.75 2009-06-12 13:31:21.000 163 30841.21 102.22 43554.55 88888.00 2009-06-12 13:31:22.000 163 30841.21 102.23 43554.54 88888.00 2009-06-12 13:31:23.000 163 30841.20 102.22 43554.53 88888.00 2009-06-12 13:31:24.000 163 30841.17 102.20 43554.53 88888.00 2009-06-12 13:31:25.000 163 30841.19 102.17 43554.49 53362.72 2009-06-12 13:31:26.000 163 30841.20 102.14 43554.49 88888.00 2009-06-12 13:31:27.000 163 30841.19 102.12 43554.51 88888.00 2009-06-12 13:31:28.000 163 30841.13 102.17 43554.44 88888.00 2009-06-12 13:31:29.000 163 30841.14 102.21 43554.44 88888.00 2009-06-12 13:31:30.000 163 30841.16 102.17 43554.46 53362.72 2009-06-12 13:31:31.000 163 30841.18 102.15 43554.52 88888.00 2009-06-12 13:31:32.000 163 30841.17 102.12 43554.52 88888.00 2009-06-12 13:31:33.000 163 30841.17 102.12 43554.53 88888.00 2009-06-12 13:31:34.000 163 30841.18 102.13 43554.49 88888.00 2009-06-12 13:31:35.000 163 30841.19 102.13 43554.54 53362.73 2009-06-12 13:31:36.000 163 30841.17 102.11 43554.54 88888.00 2009-06-12 13:31:37.000 163 30841.18 102.06 43554.57 88888.00 2009-06-12 13:31:38.000 163 30841.19 102.10 43554.55 88888.00 2009-06-12 13:31:39.000 163 30841.18 102.11 43554.57 88888.00 2009-06-12 13:31:40.000 163 30841.18 102.10 43554.58 53362.73 2009-06-12 13:31:41.000 163 30841.20 102.11 43554.54 88888.00 2009-06-12 13:31:42.000 163 30841.21 102.12 43554.53 88888.00 2009-06-12 13:31:43.000 163 30841.22 102.13 43554.54 88888.00 2009-06-12 13:31:44.000 163 30841.19 102.13 43554.51 88888.00 2009-06-12 13:31:45.000 163 30841.17 102.14 43554.55 53362.75 2009-06-12 13:31:46.000 163 30841.18 102.11 43554.51 88888.00 2009-06-12 13:31:47.000 163 30841.19 102.10 43554.53 88888.00 2009-06-12 13:31:48.000 163 30841.19 102.13 43554.51 88888.00 2009-06-12 13:31:49.000 163 30841.24 102.13 43554.54 88888.00 2009-06-12 13:31:50.000 163 30841.24 102.08 43554.51 53362.75 2009-06-12 13:31:51.000 163 30841.24 102.08 43554.50 88888.00 2009-06-12 13:31:52.000 163 30841.25 102.11 43554.47 88888.00 2009-06-12 13:31:53.000 163 30841.26 102.09 43554.45 88888.00 2009-06-12 13:31:54.000 163 30841.25 102.06 43554.48 88888.00 2009-06-12 13:31:55.000 163 30841.24 102.07 43554.54 53362.75 2009-06-12 13:31:56.000 163 30841.21 102.05 43554.54 88888.00 2009-06-12 13:31:57.000 163 30841.24 102.07 43554.58 88888.00 2009-06-12 13:31:58.000 163 30841.22 102.10 43554.57 88888.00 2009-06-12 13:31:59.000 163 30841.20 102.05 43554.56 88888.00 2009-06-12 13:32:00.000 163 30841.21 102.04 43554.55 53362.79 2009-06-12 13:32:01.000 163 30841.21 102.02 43554.51 88888.00 2009-06-12 13:32:02.000 163 30841.21 101.98 43554.50 88888.00 2009-06-12 13:32:03.000 163 30841.19 102.01 43554.52 88888.00 2009-06-12 13:32:04.000 163 30841.22 102.01 43554.51 88888.00 2009-06-12 13:32:05.000 163 30841.27 102.06 43554.44 53362.79 2009-06-12 13:32:06.000 163 30841.20 102.02 43554.46 88888.00 2009-06-12 13:32:07.000 163 30841.20 101.99 43554.49 88888.00 2009-06-12 13:32:08.000 163 30841.22 102.02 43554.49 88888.00 2009-06-12 13:32:09.000 163 30841.22 102.00 43554.50 88888.00 2009-06-12 13:32:10.000 163 30841.20 102.00 43554.52 53362.74 2009-06-12 13:32:11.000 163 30841.22 102.00 43554.52 88888.00 2009-06-12 13:32:12.000 163 30841.21 101.99 43554.53 88888.00 2009-06-12 13:32:13.000 163 30841.18 101.96 43554.56 88888.00 2009-06-12 13:32:14.000 163 30841.18 101.97 43554.53 88888.00 2009-06-12 13:32:15.000 163 30841.20 101.99 43554.54 53362.76 2009-06-12 13:32:16.000 163 30841.21 102.00 43554.53 88888.00 2009-06-12 13:32:17.000 163 30841.23 102.00 43554.55 88888.00 2009-06-12 13:32:18.000 163 30841.22 102.01 43554.61 88888.00 2009-06-12 13:32:19.000 163 30841.22 102.02 43554.55 88888.00 2009-06-12 13:32:20.000 163 30841.22 102.02 43554.53 53362.77 2009-06-12 13:32:21.000 163 30841.23 102.00 43554.52 88888.00 2009-06-12 13:32:22.000 163 30841.21 101.98 43554.52 88888.00 2009-06-12 13:32:23.000 163 30841.19 101.98 43554.52 88888.00 2009-06-12 13:32:24.000 163 30841.20 101.97 43554.52 88888.00 2009-06-12 13:32:25.000 163 30841.20 101.94 43554.47 53362.77 2009-06-12 13:32:26.000 163 30841.17 101.93 43554.44 88888.00 2009-06-12 13:32:27.000 163 30841.17 101.94 43554.45 88888.00 2009-06-12 13:32:28.000 163 30841.21 101.92 43554.45 88888.00 2009-06-12 13:32:29.000 163 30841.23 101.91 43554.47 88888.00 2009-06-12 13:32:30.000 163 30841.21 101.90 43554.46 53362.76 2009-06-12 13:32:31.000 163 30841.19 101.92 43554.48 88888.00 2009-06-12 13:32:32.000 163 30841.19 101.90 43554.46 88888.00 2009-06-12 13:32:33.000 163 30841.20 101.89 43554.50 88888.00 2009-06-12 13:32:34.000 163 30841.22 101.89 43554.50 88888.00 2009-06-12 13:32:35.000 163 30841.23 101.92 43554.51 53362.74 2009-06-12 13:32:36.000 163 30841.21 101.87 43554.48 88888.00 2009-06-12 13:32:37.000 163 30841.25 101.92 43554.44 88888.00 2009-06-12 13:32:38.000 163 30841.21 101.84 43554.38 88888.00 2009-06-12 13:32:39.000 163 30841.22 101.85 43554.44 88888.00 2009-06-12 13:32:40.000 163 30841.22 101.89 43554.44 53362.73 2009-06-12 13:32:41.000 163 30841.21 101.90 43554.42 88888.00 2009-06-12 13:32:42.000 163 30841.19 101.90 43554.46 88888.00 2009-06-12 13:32:43.000 163 30841.22 101.92 43554.46 88888.00 2009-06-12 13:32:44.000 163 30841.21 101.87 43554.47 88888.00 2009-06-12 13:32:45.000 163 30841.20 101.86 43554.45 53362.76 2009-06-12 13:32:46.000 163 30841.21 101.92 43554.43 88888.00 2009-06-12 13:32:47.000 163 30841.23 101.92 43554.43 88888.00 2009-06-12 13:32:48.000 163 30841.27 101.74 43554.29 88888.00 2009-06-12 13:32:49.000 163 30841.29 101.64 43554.05 88888.00 2009-06-12 13:32:50.000 163 30841.26 101.88 43554.38 53362.75 2009-06-12 13:32:51.000 163 30841.24 101.90 43554.43 88888.00 2009-06-12 13:32:52.000 163 30841.24 101.91 43554.42 88888.00 2009-06-12 13:32:53.000 163 30841.25 101.88 43554.45 88888.00 2009-06-12 13:32:54.000 163 30841.21 101.86 43554.40 88888.00 2009-06-12 13:32:55.000 163 30841.20 101.90 43554.37 53362.74 2009-06-12 13:32:56.000 163 30841.24 101.91 43554.37 88888.00 2009-06-12 13:32:57.000 163 30841.23 101.91 43554.36 88888.00 2009-06-12 13:32:58.000 163 30841.23 101.93 43554.37 88888.00 2009-06-12 13:32:59.000 163 30841.25 101.89 43554.38 88888.00 2009-06-12 13:33:00.000 163 30841.23 101.85 43554.46 53362.73 2009-06-12 13:33:01.000 163 30841.22 101.85 43554.45 88888.00 2009-06-12 13:33:02.000 163 30841.23 101.86 43554.42 88888.00 2009-06-12 13:33:03.000 163 30841.23 101.82 43554.49 88888.00 2009-06-12 13:33:04.000 163 30841.26 101.83 43554.44 88888.00 2009-06-12 13:33:05.000 163 30841.23 101.87 43554.46 53362.74 2009-06-12 13:33:06.000 163 30841.18 101.85 43554.45 88888.00 2009-06-12 13:33:07.000 163 30841.19 101.85 43554.50 88888.00 2009-06-12 13:33:08.000 163 30841.21 101.85 43554.47 88888.00 2009-06-12 13:33:09.000 163 30841.18 101.82 43554.42 88888.00 2009-06-12 13:33:10.000 163 30841.19 101.82 43554.51 53362.70 2009-06-12 13:33:11.000 163 30841.18 101.81 43554.52 88888.00 2009-06-12 13:33:12.000 163 30841.18 101.80 43554.45 88888.00 2009-06-12 13:33:13.000 163 30841.18 101.79 43554.40 88888.00 2009-06-12 13:33:14.000 163 30841.17 101.80 43554.39 88888.00 2009-06-12 13:33:15.000 163 30841.17 101.80 43554.40 53362.72 2009-06-12 13:33:16.000 163 30841.17 101.78 43554.42 88888.00 2009-06-12 13:33:17.000 163 30841.18 101.82 43554.42 88888.00 2009-06-12 13:33:18.000 163 30841.19 101.83 43554.49 88888.00 2009-06-12 13:33:19.000 163 30841.16 101.82 43554.52 88888.00 2009-06-12 13:33:20.000 163 30841.17 101.82 43554.52 53362.72 2009-06-12 13:33:21.000 163 30841.18 101.79 43554.46 88888.00 2009-06-12 13:33:22.000 163 30841.17 101.77 43554.48 88888.00 2009-06-12 13:33:23.000 163 30841.21 101.74 43554.44 88888.00 2009-06-12 13:33:24.000 163 30841.20 101.73 43554.45 88888.00 2009-06-12 13:33:25.000 163 30841.20 101.70 43554.45 53362.74 2009-06-12 13:33:26.000 163 30841.20 101.66 43554.46 88888.00 2009-06-12 13:33:27.000 163 30841.21 101.64 43554.43 88888.00 2009-06-12 13:33:28.000 163 30841.18 101.68 43554.42 88888.00 2009-06-12 13:33:29.000 163 30841.19 101.68 43554.39 88888.00 2009-06-12 13:33:30.000 163 30841.24 101.74 43554.36 53362.70 2009-06-12 13:33:31.000 163 30841.24 101.77 43554.35 88888.00 2009-06-12 13:33:32.000 163 30841.19 101.70 43554.41 88888.00 2009-06-12 13:33:33.000 163 30841.17 101.69 43554.44 88888.00 2009-06-12 13:33:34.000 163 30841.15 101.66 43554.41 88888.00 2009-06-12 13:33:35.000 163 30841.18 101.64 43554.38 53362.71 2009-06-12 13:33:36.000 163 30841.18 101.63 43554.36 88888.00 2009-06-12 13:33:37.000 163 30841.16 101.66 43554.40 88888.00 2009-06-12 13:33:38.000 163 30841.15 101.65 43554.44 88888.00 2009-06-12 13:33:39.000 163 30841.18 101.65 43554.42 88888.00 2009-06-12 13:33:40.000 163 30841.19 101.67 43554.33 53362.71 2009-06-12 13:33:41.000 163 30841.17 101.64 43554.34 88888.00 2009-06-12 13:33:42.000 163 30841.14 101.61 43554.38 88888.00 2009-06-12 13:33:43.000 163 30841.15 101.60 43554.41 88888.00 2009-06-12 13:33:44.000 163 30841.17 101.62 43554.39 88888.00 2009-06-12 13:33:45.000 163 30841.18 101.64 43554.38 53362.73 2009-06-12 13:33:46.000 163 30841.17 101.64 43554.44 88888.00 2009-06-12 13:33:47.000 163 30841.18 101.60 43554.40 88888.00 2009-06-12 13:33:48.000 163 30841.20 101.57 43554.42 88888.00 2009-06-12 13:33:49.000 163 30841.23 101.61 43554.44 88888.00 2009-06-12 13:33:50.000 163 30841.22 101.65 43554.43 53362.69 2009-06-12 13:33:51.000 163 30841.19 101.65 43554.45 88888.00 2009-06-12 13:33:52.000 163 30841.19 101.65 43554.44 88888.00 2009-06-12 13:33:53.000 163 30841.21 101.63 43554.39 88888.00 2009-06-12 13:33:54.000 163 30841.20 101.61 43554.36 88888.00 2009-06-12 13:33:55.000 163 30841.18 101.60 43554.40 53362.71 2009-06-12 13:33:56.000 163 30841.17 101.58 43554.38 88888.00 2009-06-12 13:33:57.000 163 30841.19 101.58 43554.41 88888.00 2009-06-12 13:33:58.000 163 30841.22 101.63 43554.41 88888.00 2009-06-12 13:33:59.000 163 30841.22 101.63 43554.43 88888.00 2009-06-12 13:34:00.000 163 30841.22 101.59 43554.40 53362.69 2009-06-12 13:34:01.000 163 30841.23 101.60 43554.42 88888.00 2009-06-12 13:34:02.000 163 30841.23 101.60 43554.47 88888.00 2009-06-12 13:34:03.000 163 30841.22 101.63 43554.44 88888.00 2009-06-12 13:34:04.000 163 30841.22 101.60 43554.43 88888.00 2009-06-12 13:34:05.000 163 30841.24 101.63 43554.43 53362.69 2009-06-12 13:34:06.000 163 30841.20 101.61 43554.39 88888.00 2009-06-12 13:34:07.000 163 30841.18 101.61 43554.41 88888.00 2009-06-12 13:34:08.000 163 30841.22 101.63 43554.37 88888.00 2009-06-12 13:34:09.000 163 30841.24 101.60 43554.42 88888.00 2009-06-12 13:34:10.000 163 30841.22 101.58 43554.44 53362.71 2009-06-12 13:34:11.000 163 30841.22 101.56 43554.39 88888.00 2009-06-12 13:34:12.000 163 30841.23 101.57 43554.38 88888.00 2009-06-12 13:34:13.000 163 30841.21 101.59 43554.39 88888.00 2009-06-12 13:34:14.000 163 30841.19 101.58 43554.43 88888.00 2009-06-12 13:34:15.000 163 30841.19 101.59 43554.46 53362.69 2009-06-12 13:34:16.000 163 30841.18 101.55 43554.42 88888.00 2009-06-12 13:34:17.000 163 30841.21 101.55 43554.44 88888.00 2009-06-12 13:34:18.000 163 30841.22 101.58 43554.46 88888.00 2009-06-12 13:34:19.000 163 30841.23 101.58 43554.37 88888.00 2009-06-12 13:34:20.000 163 30841.21 101.58 43554.40 53362.70 2009-06-12 13:34:21.000 163 30841.22 101.59 43554.45 88888.00 2009-06-12 13:34:22.000 163 30841.19 101.59 43554.46 88888.00 2009-06-12 13:34:23.000 163 30841.15 101.63 43554.40 88888.00 2009-06-12 13:34:24.000 163 30841.15 101.61 43554.40 88888.00 2009-06-12 13:34:25.000 163 30841.17 101.59 43554.41 53362.72 2009-06-12 13:34:26.000 163 30841.14 101.58 43554.45 88888.00 2009-06-12 13:34:27.000 163 30841.17 101.60 43554.46 88888.00 2009-06-12 13:34:28.000 163 30841.21 101.65 43554.46 88888.00 2009-06-12 13:34:29.000 163 30841.23 101.68 43554.43 88888.00 2009-06-12 13:34:30.000 163 30841.22 101.66 43554.45 53362.74 2009-06-12 13:34:31.000 163 30841.22 101.63 43554.43 88888.00 2009-06-12 13:34:32.000 163 30841.24 101.59 43554.40 88888.00 2009-06-12 13:34:33.000 163 30841.24 101.59 43554.42 88888.00 2009-06-12 13:34:34.000 163 30841.25 101.62 43554.44 88888.00 2009-06-12 13:34:35.000 163 30841.27 101.63 43554.43 53362.72 2009-06-12 13:34:36.000 163 30841.29 101.64 43554.40 88888.00 2009-06-12 13:34:37.000 163 30841.26 101.65 43554.41 88888.00 2009-06-12 13:34:38.000 163 30841.23 101.61 43554.44 88888.00 2009-06-12 13:34:39.000 163 30841.22 101.64 43554.43 88888.00 2009-06-12 13:34:40.000 163 30841.23 101.62 43554.44 53362.76 2009-06-12 13:34:41.000 163 30841.24 101.61 43554.49 88888.00 2009-06-12 13:34:42.000 163 30841.24 101.65 43554.45 88888.00 2009-06-12 13:34:43.000 163 30841.24 101.61 43554.40 88888.00 2009-06-12 13:34:44.000 163 30841.22 101.59 43554.35 88888.00 2009-06-12 13:34:45.000 163 30841.26 101.60 43554.37 53362.76 2009-06-12 13:34:46.000 163 30841.27 101.59 43554.36 88888.00 2009-06-12 13:34:47.000 163 30841.26 101.60 43554.41 88888.00 2009-06-12 13:34:48.000 163 30841.25 101.61 43554.42 88888.00 2009-06-12 13:34:49.000 163 30841.22 101.64 43554.41 88888.00 2009-06-12 13:34:50.000 163 30841.27 101.61 43554.46 53362.77 2009-06-12 13:34:51.000 163 30841.29 101.62 43554.49 88888.00 2009-06-12 13:34:52.000 163 30841.33 101.64 43554.52 88888.00 2009-06-12 13:34:53.000 163 30841.36 101.64 43554.47 88888.00 2009-06-12 13:34:54.000 163 30841.31 101.66 43554.47 88888.00 2009-06-12 13:34:55.000 163 30841.28 101.66 43554.50 53362.79 2009-06-12 13:34:56.000 163 30841.28 101.68 43554.47 88888.00 2009-06-12 13:34:57.000 163 30841.30 101.67 43554.45 88888.00 2009-06-12 13:34:58.000 163 30841.30 101.65 43554.48 88888.00 2009-06-12 13:34:59.000 163 30841.29 101.64 43554.46 88888.00 2009-06-12 13:35:00.000 163 30841.32 101.66 43554.45 53362.78 2009-06-12 13:35:01.000 163 30841.31 101.65 43554.43 88888.00 2009-06-12 13:35:02.000 163 30841.30 101.65 43554.43 88888.00 2009-06-12 13:35:03.000 163 30841.32 101.67 43554.39 88888.00 2009-06-12 13:35:04.000 163 30841.32 101.66 43554.41 88888.00 2009-06-12 13:35:05.000 163 30841.35 101.67 43554.45 53362.78 2009-06-12 13:35:06.000 163 30841.32 101.65 43554.46 88888.00 2009-06-12 13:35:07.000 163 30841.33 101.66 43554.46 88888.00 2009-06-12 13:35:08.000 163 30841.29 101.66 43554.43 88888.00 2009-06-12 13:35:09.000 163 30841.32 101.68 43554.43 88888.00 2009-06-12 13:35:10.000 163 30841.31 101.67 43554.40 53362.78 2009-06-12 13:35:11.000 163 30841.26 101.62 43554.38 88888.00 2009-06-12 13:35:12.000 163 30841.26 101.63 43554.32 88888.00 2009-06-12 13:35:13.000 163 30841.30 101.68 43554.36 88888.00 2009-06-12 13:35:14.000 163 30841.28 101.69 43554.42 88888.00 2009-06-12 13:35:15.000 163 30841.31 101.62 43554.38 53362.79 2009-06-12 13:35:16.000 163 30841.33 101.61 43554.34 88888.00 2009-06-12 13:35:17.000 163 30841.33 101.62 43554.37 88888.00 2009-06-12 13:35:18.000 163 30841.33 101.62 43554.39 88888.00 2009-06-12 13:35:19.000 163 30841.31 101.64 43554.39 88888.00 2009-06-12 13:35:20.000 163 30841.31 101.66 43554.36 53362.74 2009-06-12 13:35:21.000 163 30841.34 101.67 43554.38 88888.00 2009-06-12 13:35:22.000 163 30841.33 101.66 43554.36 88888.00 2009-06-12 13:35:23.000 163 30841.27 101.67 43554.35 88888.00 2009-06-12 13:35:24.000 163 30841.25 101.67 43554.33 88888.00 2009-06-12 13:35:25.000 163 30841.24 101.65 43554.32 53362.78 2009-06-12 13:35:26.000 163 30841.27 101.64 43554.36 88888.00 2009-06-12 13:35:27.000 163 30841.27 101.63 43554.34 88888.00 2009-06-12 13:35:28.000 163 30841.27 101.65 43554.34 88888.00 2009-06-12 13:35:29.000 163 30841.31 101.66 43554.36 88888.00 2009-06-12 13:35:30.000 163 30841.32 101.67 43554.38 53362.77 2009-06-12 13:35:31.000 163 30841.32 101.68 43554.39 88888.00 2009-06-12 13:35:32.000 163 30841.33 101.66 43554.38 88888.00 2009-06-12 13:35:33.000 163 30841.33 101.68 43554.36 88888.00 2009-06-12 13:35:34.000 163 30841.33 101.71 43554.39 88888.00 2009-06-12 13:35:35.000 163 30841.29 101.68 43554.39 53362.77 2009-06-12 13:35:36.000 163 30841.31 101.67 43554.34 88888.00 2009-06-12 13:35:37.000 163 30841.34 101.68 43554.38 88888.00 2009-06-12 13:35:38.000 163 30841.35 101.69 43554.43 88888.00 2009-06-12 13:35:39.000 163 30841.34 101.65 43554.47 88888.00 2009-06-12 13:35:40.000 163 30841.31 101.67 43554.44 53362.82 2009-06-12 13:35:41.000 163 30841.31 101.69 43554.42 88888.00 2009-06-12 13:35:42.000 163 30841.36 101.71 43554.39 88888.00 2009-06-12 13:35:43.000 163 30841.49 101.80 43554.26 88888.00 2009-06-12 13:35:44.000 163 30841.38 101.69 43554.30 88888.00 2009-06-12 13:35:45.000 163 30841.32 101.65 43554.43 53362.82 2009-06-12 13:35:46.000 163 30841.30 101.69 43554.41 88888.00 2009-06-12 13:35:47.000 163 30841.31 101.69 43554.45 88888.00 2009-06-12 13:35:48.000 163 30841.33 101.70 43554.44 88888.00 2009-06-12 13:35:49.000 163 30841.29 101.74 43554.42 88888.00 2009-06-12 13:35:50.000 163 30841.34 101.77 43554.40 53362.82 2009-06-12 13:35:51.000 163 30841.36 101.76 43554.40 88888.00 2009-06-12 13:35:52.000 163 30841.36 101.78 43554.41 88888.00 2009-06-12 13:35:53.000 163 30841.37 101.76 43554.42 88888.00 2009-06-12 13:35:54.000 163 30841.37 101.75 43554.41 88888.00 2009-06-12 13:35:55.000 163 30841.36 101.76 43554.44 53362.79 2009-06-12 13:35:56.000 163 30841.32 101.71 43554.41 88888.00 2009-06-12 13:35:57.000 163 30841.33 101.70 43554.37 88888.00 2009-06-12 13:35:58.000 163 30841.35 101.69 43554.37 88888.00 2009-06-12 13:35:59.000 163 30841.36 101.66 43554.40 88888.00 2009-06-12 13:36:00.000 163 30841.38 101.68 43554.40 53362.81 2009-06-12 13:36:01.000 163 30841.37 101.64 43554.43 88888.00 2009-06-12 13:36:02.000 163 30841.36 101.69 43554.43 88888.00 2009-06-12 13:36:03.000 163 30841.38 101.69 43554.41 88888.00 2009-06-12 13:36:04.000 163 30841.42 101.68 43554.40 88888.00 2009-06-12 13:36:05.000 163 30841.40 101.68 43554.39 53362.79 2009-06-12 13:36:06.000 163 30841.37 101.69 43554.40 88888.00 2009-06-12 13:36:07.000 163 30841.35 101.71 43554.44 88888.00 2009-06-12 13:36:08.000 163 30841.31 101.70 43554.39 88888.00 2009-06-12 13:36:09.000 163 30841.35 101.66 43554.40 88888.00 2009-06-12 13:36:10.000 163 30841.39 101.68 43554.39 53362.79 2009-06-12 13:36:11.000 163 30841.36 101.68 43554.34 88888.00 2009-06-12 13:36:12.000 163 30841.36 101.70 43554.33 88888.00 2009-06-12 13:36:13.000 163 30841.36 101.68 43554.38 88888.00 2009-06-12 13:36:14.000 163 30841.32 101.69 43554.37 88888.00 2009-06-12 13:36:15.000 163 30841.31 101.69 43554.36 53362.79 2009-06-12 13:36:16.000 163 30841.30 101.65 43554.35 88888.00 2009-06-12 13:36:17.000 163 30841.32 101.66 43554.33 88888.00 2009-06-12 13:36:18.000 163 30841.34 101.69 43554.38 88888.00 2009-06-12 13:36:19.000 163 30841.31 101.67 43554.39 88888.00 2009-06-12 13:36:20.000 163 30841.26 101.61 43554.36 53362.78 2009-06-12 13:36:21.000 163 30841.28 101.59 43554.39 88888.00 2009-06-12 13:36:22.000 163 30841.33 101.63 43554.38 88888.00 2009-06-12 13:36:23.000 163 30841.33 101.63 43554.41 88888.00 2009-06-12 13:36:24.000 163 30841.32 101.63 43554.36 88888.00 2009-06-12 13:36:25.000 163 30841.34 101.62 43554.35 53362.76 2009-06-12 13:36:26.000 163 30841.34 101.63 43554.36 88888.00 2009-06-12 13:36:27.000 163 30841.31 101.60 43554.37 88888.00 2009-06-12 13:36:28.000 163 30841.33 101.55 43554.39 88888.00 2009-06-12 13:36:29.000 163 30841.34 101.59 43554.38 88888.00 2009-06-12 13:36:30.000 163 30841.33 101.59 43554.36 53362.75 2009-06-12 13:36:31.000 163 30841.32 101.61 43554.36 88888.00 2009-06-12 13:36:32.000 163 30841.29 101.60 43554.36 88888.00 2009-06-12 13:36:33.000 163 30841.29 101.61 43554.35 88888.00 2009-06-12 13:36:34.000 163 30841.26 101.62 43554.36 88888.00 2009-06-12 13:36:35.000 163 30841.27 101.62 43554.34 53362.77 2009-06-12 13:36:36.000 163 30841.25 101.59 43554.32 88888.00 2009-06-12 13:36:37.000 163 30841.25 101.57 43554.37 88888.00 2009-06-12 13:36:38.000 163 30841.27 101.59 43554.37 88888.00 2009-06-12 13:36:39.000 163 30841.29 101.62 43554.35 88888.00 2009-06-12 13:36:40.000 163 30841.29 101.60 43554.42 53362.77 2009-06-12 13:36:41.000 163 30841.28 101.59 43554.42 88888.00 2009-06-12 13:36:42.000 163 30841.27 101.58 43554.40 88888.00 2009-06-12 13:36:43.000 163 30841.25 101.58 43554.43 88888.00 2009-06-12 13:36:44.000 163 30841.27 101.61 43554.46 88888.00 2009-06-12 13:36:45.000 163 30841.26 101.57 43554.45 53362.74 2009-06-12 13:36:46.000 163 30841.27 101.54 43554.45 88888.00 2009-06-12 13:36:47.000 163 30841.29 101.53 43554.41 88888.00 2009-06-12 13:36:48.000 163 30841.29 101.53 43554.37 88888.00 2009-06-12 13:36:49.000 163 30841.32 101.57 43554.35 88888.00 2009-06-12 13:36:50.000 163 30841.29 101.60 43554.36 53362.75 2009-06-12 13:36:51.000 163 30841.29 101.61 43554.37 88888.00 2009-06-12 13:36:52.000 163 30841.29 101.57 43554.37 88888.00 2009-06-12 13:36:53.000 163 30841.31 101.55 43554.42 88888.00 2009-06-12 13:36:54.000 163 30841.32 101.52 43554.35 88888.00 2009-06-12 13:36:55.000 163 30841.29 101.50 43554.35 53362.78 2009-06-12 13:36:56.000 163 30841.29 101.49 43554.32 88888.00 2009-06-12 13:36:57.000 163 30841.29 101.49 43554.33 88888.00 2009-06-12 13:36:58.000 163 30841.30 101.49 43554.34 88888.00 2009-06-12 13:36:59.000 163 30841.28 101.50 43554.38 88888.00 2009-06-12 13:37:00.000 163 30841.27 101.49 43554.34 53362.73 2009-06-12 13:37:01.000 163 30841.26 101.47 43554.36 88888.00 2009-06-12 13:37:02.000 163 30841.26 101.50 43554.39 88888.00 2009-06-12 13:37:03.000 163 30841.26 101.51 43554.39 88888.00 2009-06-12 13:37:04.000 163 30841.27 101.52 43554.42 88888.00 2009-06-12 13:37:05.000 163 30841.28 101.51 43554.49 53362.74 2009-06-12 13:37:06.000 163 30841.26 101.56 43554.42 88888.00 2009-06-12 13:37:07.000 163 30841.28 101.56 43554.40 88888.00 2009-06-12 13:37:08.000 163 30841.26 101.56 43554.43 88888.00 2009-06-12 13:37:09.000 163 30841.29 101.54 43554.40 88888.00 2009-06-12 13:37:10.000 163 30841.31 101.56 43554.40 53362.75 2009-06-12 13:37:11.000 163 30841.31 101.54 43554.41 88888.00 2009-06-12 13:37:12.000 163 30841.33 101.55 43554.42 88888.00 2009-06-12 13:37:13.000 163 30841.32 101.58 43554.45 88888.00 2009-06-12 13:37:14.000 163 30841.30 101.53 43554.40 88888.00 2009-06-12 13:37:15.000 163 30841.31 101.52 43554.43 53362.72 2009-06-12 13:37:16.000 163 30841.28 101.52 43554.43 88888.00 2009-06-12 13:37:17.000 163 30841.32 101.55 43554.46 88888.00 2009-06-12 13:37:18.000 163 30841.35 101.55 43554.49 88888.00 2009-06-12 13:37:19.000 163 30841.36 101.60 43554.46 88888.00 2009-06-12 13:37:20.000 163 30841.36 101.62 43554.46 53362.75 2009-06-12 13:37:21.000 163 30841.32 101.56 43554.43 88888.00 2009-06-12 13:37:22.000 163 30841.28 101.55 43554.43 88888.00 2009-06-12 13:37:23.000 163 30841.28 101.53 43554.41 88888.00 2009-06-12 13:37:24.000 163 30841.23 101.51 43554.48 88888.00 2009-06-12 13:37:25.000 163 30841.28 101.58 43554.48 53362.75 2009-06-12 13:37:26.000 163 30841.25 101.59 43554.43 88888.00 2009-06-12 13:37:27.000 163 30841.27 101.58 43554.45 88888.00 2009-06-12 13:37:28.000 163 30841.30 101.56 43554.43 88888.00 2009-06-12 13:37:29.000 163 30841.29 101.58 43554.38 88888.00 2009-06-12 13:37:30.000 163 30841.26 101.63 43554.43 53362.75 2009-06-12 13:37:31.000 163 30841.26 101.60 43554.45 88888.00 2009-06-12 13:37:32.000 163 30841.28 101.60 43554.44 88888.00 2009-06-12 13:37:33.000 163 30841.28 101.58 43554.46 88888.00 2009-06-12 13:37:34.000 163 30841.30 101.60 43554.42 88888.00 2009-06-12 13:37:35.000 163 30841.29 101.61 43554.42 53362.75 2009-06-12 13:37:36.000 163 30841.28 101.62 43554.47 88888.00 2009-06-12 13:37:37.000 163 30841.25 101.58 43554.47 88888.00 2009-06-12 13:37:38.000 163 30841.25 101.55 43554.40 88888.00 2009-06-12 13:37:39.000 163 30841.31 101.60 43554.36 88888.00 2009-06-12 13:37:40.000 163 30841.32 101.67 43554.34 53362.74 2009-06-12 13:37:41.000 163 30841.30 101.66 43554.31 88888.00 2009-06-12 13:37:42.000 163 30841.30 101.64 43554.39 88888.00 2009-06-12 13:37:43.000 163 30841.27 101.65 43554.40 88888.00 2009-06-12 13:37:44.000 163 30841.23 101.61 43554.44 88888.00 2009-06-12 13:37:45.000 163 30841.23 101.62 43554.42 53362.70 2009-06-12 13:37:46.000 163 30841.24 101.62 43554.47 88888.00 2009-06-12 13:37:47.000 163 30841.25 101.62 43554.49 88888.00 2009-06-12 13:37:48.000 163 30841.25 101.60 43554.47 88888.00 2009-06-12 13:37:49.000 163 30841.26 101.60 43554.42 88888.00 2009-06-12 13:37:50.000 163 30841.26 101.63 43554.44 53362.71 2009-06-12 13:37:51.000 163 30841.25 101.61 43554.41 88888.00 2009-06-12 13:37:52.000 163 30841.25 101.62 43554.42 88888.00 2009-06-12 13:37:53.000 163 30841.28 101.59 43554.44 88888.00 2009-06-12 13:37:54.000 163 30841.25 101.59 43554.45 88888.00 2009-06-12 13:37:55.000 163 30841.24 101.62 43554.43 53362.74 2009-06-12 13:37:56.000 163 30841.23 101.59 43554.41 88888.00 2009-06-12 13:37:57.000 163 30841.22 101.61 43554.47 88888.00 2009-06-12 13:37:58.000 163 30841.24 101.60 43554.46 88888.00 2009-06-12 13:37:59.000 163 30841.26 101.57 43554.45 88888.00 2009-06-12 13:38:00.000 163 30841.22 101.54 43554.43 53362.73 2009-06-12 13:38:01.000 163 30841.20 101.55 43554.44 88888.00 2009-06-12 13:38:02.000 163 30841.23 101.54 43554.43 88888.00 2009-06-12 13:38:03.000 163 30841.31 101.61 43554.36 88888.00 2009-06-12 13:38:04.000 163 30841.29 101.59 43554.33 88888.00 2009-06-12 13:38:05.000 163 30841.28 101.55 43554.40 53362.70 2009-06-12 13:38:06.000 163 30841.28 101.56 43554.48 88888.00 2009-06-12 13:38:07.000 163 30841.28 101.58 43554.50 88888.00 2009-06-12 13:38:08.000 163 30841.34 101.65 43554.43 88888.00 2009-06-12 13:38:09.000 163 30841.31 101.58 43554.40 88888.00 2009-06-12 13:38:10.000 163 30841.24 101.53 43554.47 53362.73 2009-06-12 13:38:11.000 163 30841.22 101.51 43554.46 88888.00 2009-06-12 13:38:12.000 163 30841.23 101.52 43554.47 88888.00 2009-06-12 13:38:13.000 163 30841.25 101.51 43554.46 88888.00 2009-06-12 13:38:14.000 163 30841.24 101.53 43554.46 88888.00 2009-06-12 13:38:15.000 163 30841.26 101.56 43554.46 53362.71 2009-06-12 13:38:16.000 163 30841.24 101.56 43554.45 88888.00 2009-06-12 13:38:17.000 163 30841.23 101.55 43554.44 88888.00 2009-06-12 13:38:18.000 163 30841.25 101.60 43554.42 88888.00 2009-06-12 13:38:19.000 163 30841.26 101.60 43554.39 88888.00 2009-06-12 13:38:20.000 163 30841.29 101.60 43554.37 53362.74 2009-06-12 13:38:21.000 163 30841.26 101.58 43554.36 88888.00 2009-06-12 13:38:22.000 163 30841.23 101.58 43554.39 88888.00 2009-06-12 13:38:23.000 163 30841.23 101.59 43554.40 88888.00 2009-06-12 13:38:24.000 163 30841.24 101.62 43554.40 88888.00 2009-06-12 13:38:25.000 163 30841.25 101.58 43554.35 53362.73 2009-06-12 13:38:26.000 163 30841.26 101.55 43554.38 88888.00 2009-06-12 13:38:27.000 163 30841.26 101.55 43554.41 88888.00 2009-06-12 13:38:28.000 163 30841.26 101.58 43554.38 88888.00 2009-06-12 13:38:29.000 163 30841.26 101.58 43554.41 88888.00 2009-06-12 13:38:30.000 163 30841.26 101.60 43554.40 53362.71 2009-06-12 13:38:31.000 163 30841.31 101.63 43554.42 88888.00 2009-06-12 13:38:32.000 163 30841.28 101.58 43554.41 88888.00 2009-06-12 13:38:33.000 163 30841.24 101.57 43554.38 88888.00 2009-06-12 13:38:34.000 163 30841.26 101.63 43554.38 88888.00 2009-06-12 13:38:35.000 163 30841.26 101.61 43554.35 53362.68 2009-06-12 13:38:36.000 163 30841.28 101.61 43554.34 88888.00 2009-06-12 13:38:37.000 163 30841.27 101.58 43554.37 88888.00 2009-06-12 13:38:38.000 163 30841.25 101.58 43554.37 88888.00 2009-06-12 13:38:39.000 163 30841.22 101.58 43554.41 88888.00 2009-06-12 13:38:40.000 163 30841.22 101.57 43554.45 53362.70 2009-06-12 13:38:41.000 163 30841.20 101.58 43554.48 88888.00 2009-06-12 13:38:42.000 163 30841.21 101.58 43554.44 88888.00 2009-06-12 13:38:43.000 163 30841.20 101.56 43554.41 88888.00 2009-06-12 13:38:44.000 163 30841.18 101.52 43554.41 88888.00 2009-06-12 13:38:45.000 163 30841.23 101.50 43554.38 53362.68 2009-06-12 13:38:46.000 163 30841.26 101.50 43554.38 88888.00 2009-06-12 13:38:47.000 163 30841.25 101.50 43554.38 88888.00 2009-06-12 13:38:48.000 163 30841.24 101.50 43554.39 88888.00 2009-06-12 13:38:49.000 163 30841.23 101.52 43554.39 88888.00 2009-06-12 13:38:50.000 163 30841.22 101.54 43554.38 53362.68 2009-06-12 13:38:51.000 163 30841.28 101.57 43554.36 88888.00 2009-06-12 13:38:52.000 163 30841.26 101.54 43554.41 88888.00 2009-06-12 13:38:53.000 163 30841.22 101.52 43554.38 88888.00 2009-06-12 13:38:54.000 163 30841.23 101.50 43554.35 88888.00 2009-06-12 13:38:55.000 163 30841.26 101.53 43554.32 53362.67 2009-06-12 13:38:56.000 163 30841.22 101.54 43554.30 88888.00 2009-06-12 13:38:57.000 163 30841.19 101.52 43554.34 88888.00 2009-06-12 13:38:58.000 163 30841.17 101.47 43554.36 88888.00 2009-06-12 13:38:59.000 163 30841.20 101.49 43554.32 88888.00 2009-06-12 13:39:00.000 163 30841.20 101.49 43554.28 53362.66 2009-06-12 13:39:01.000 163 30841.19 101.49 43554.29 88888.00 2009-06-12 13:39:02.000 163 30841.18 101.51 43554.30 88888.00 2009-06-12 13:39:03.000 163 30841.21 101.50 43554.32 88888.00 2009-06-12 13:39:04.000 163 30841.20 101.50 43554.30 88888.00 2009-06-12 13:39:05.000 163 30841.19 101.50 43554.32 53362.66 2009-06-12 13:39:06.000 163 30841.18 101.48 43554.32 88888.00 2009-06-12 13:39:07.000 163 30841.20 101.48 43554.29 88888.00 2009-06-12 13:39:08.000 163 30841.21 101.50 43554.28 88888.00 2009-06-12 13:39:09.000 163 30841.23 101.52 43554.29 88888.00 2009-06-12 13:39:10.000 163 30841.23 101.53 43554.31 53362.65 2009-06-12 13:39:11.000 163 30841.22 101.54 43554.31 88888.00 2009-06-12 13:39:12.000 163 30841.21 101.53 43554.28 88888.00 2009-06-12 13:39:13.000 163 30841.21 101.48 43554.29 88888.00 2009-06-12 13:39:14.000 163 30841.19 101.45 43554.24 88888.00 2009-06-12 13:39:15.000 163 30841.20 101.49 43554.27 53362.65 2009-06-12 13:39:16.000 163 30841.19 101.47 43554.29 88888.00 2009-06-12 13:39:17.000 163 30841.18 101.44 43554.31 88888.00 2009-06-12 13:39:18.000 163 30841.19 101.42 43554.32 88888.00 2009-06-12 13:39:19.000 163 30841.30 101.53 43554.22 88888.00 2009-06-12 13:39:20.000 163 30841.20 101.47 43554.27 53362.64 2009-06-12 13:39:21.000 163 30841.17 101.45 43554.31 88888.00 2009-06-12 13:39:22.000 163 30841.18 101.46 43554.32 88888.00 2009-06-12 13:39:23.000 163 30841.21 101.47 43554.33 88888.00 2009-06-12 13:39:24.000 163 30841.22 101.49 43554.36 88888.00 2009-06-12 13:39:25.000 163 30841.22 101.50 43554.38 53362.65 2009-06-12 13:39:26.000 163 30841.20 101.51 43554.34 88888.00 2009-06-12 13:39:27.000 163 30841.19 101.51 43554.29 88888.00 2009-06-12 13:39:28.000 163 30841.19 101.49 43554.28 88888.00 2009-06-12 13:39:29.000 163 30841.19 101.51 43554.31 88888.00 2009-06-12 13:39:30.000 163 30841.19 101.56 43554.26 53362.64 2009-06-12 13:39:31.000 163 30841.17 101.58 43554.29 88888.00 2009-06-12 13:39:32.000 163 30841.19 101.56 43554.29 88888.00 2009-06-12 13:39:33.000 163 30841.21 101.55 43554.29 88888.00 2009-06-12 13:39:34.000 163 30841.18 101.58 43554.27 88888.00 2009-06-12 13:39:35.000 163 30841.18 101.56 43554.30 53362.61 2009-06-12 13:39:36.000 163 30841.20 101.57 43554.34 88888.00 2009-06-12 13:39:37.000 163 30841.23 101.57 43554.32 88888.00 2009-06-12 13:39:38.000 163 30841.22 101.59 43554.33 88888.00 2009-06-12 13:39:39.000 163 30841.18 101.55 43554.38 88888.00 2009-06-12 13:39:40.000 163 30841.14 101.53 43554.44 53362.62 2009-06-12 13:39:41.000 163 30841.19 101.60 43554.30 88888.00 2009-06-12 13:39:42.000 163 30841.15 101.62 43554.27 88888.00 2009-06-12 13:39:43.000 163 30841.14 101.61 43554.25 88888.00 2009-06-12 13:39:44.000 163 30841.16 101.62 43554.31 88888.00 2009-06-12 13:39:45.000 163 30841.17 101.62 43554.35 53362.61 2009-06-12 13:39:46.000 163 30841.15 101.58 43554.33 88888.00 2009-06-12 13:39:47.000 163 30841.15 101.60 43554.34 88888.00 2009-06-12 13:39:48.000 163 30841.18 101.62 43554.38 88888.00 2009-06-12 13:39:49.000 163 30841.16 101.58 43554.36 88888.00 2009-06-12 13:39:50.000 163 30841.18 101.59 43554.40 53362.56 2009-06-12 13:39:51.000 163 30841.19 101.63 43554.47 88888.00 2009-06-12 13:39:52.000 163 30841.19 101.58 43554.43 88888.00 2009-06-12 13:39:53.000 163 30841.15 101.57 43554.39 88888.00 2009-06-12 13:39:54.000 163 30841.12 101.58 43554.34 88888.00 2009-06-12 13:39:55.000 163 30841.13 101.58 43554.32 53362.56 2009-06-12 13:39:56.000 163 30841.14 101.57 43554.34 88888.00 2009-06-12 13:39:57.000 163 30841.14 101.58 43554.32 88888.00 2009-06-12 13:39:58.000 163 30841.11 101.58 43554.37 88888.00 2009-06-12 13:39:59.000 163 30841.09 101.60 43554.40 88888.00 2009-06-12 13:40:00.000 163 30841.11 101.58 43554.38 53362.55 2009-06-12 13:40:01.000 163 30841.11 101.55 43554.34 88888.00 2009-06-12 13:40:02.000 163 30841.11 101.58 43554.31 88888.00 2009-06-12 13:40:03.000 163 30841.08 101.62 43554.33 88888.00 2009-06-12 13:40:04.000 163 30841.07 101.61 43554.32 88888.00 2009-06-12 13:40:05.000 163 30841.10 101.63 43554.32 53362.59 2009-06-12 13:40:06.000 163 30841.11 101.61 43554.26 88888.00 2009-06-12 13:40:07.000 163 30841.09 101.54 43554.31 88888.00 2009-06-12 13:40:08.000 163 30841.07 101.55 43554.40 88888.00 2009-06-12 13:40:09.000 163 30841.09 101.56 43554.34 88888.00 2009-06-12 13:40:10.000 163 30841.07 101.56 43554.29 53362.66 2009-06-12 13:40:11.000 163 30841.05 101.55 43554.30 88888.00 2009-06-12 13:40:12.000 163 30841.06 101.58 43554.29 88888.00 2009-06-12 13:40:13.000 163 30841.05 101.64 43554.29 88888.00 2009-06-12 13:40:14.000 163 30841.12 101.67 43554.16 88888.00 2009-06-12 13:40:15.000 163 30841.02 101.59 43554.25 53362.55 2009-06-12 13:40:16.000 163 30841.02 101.57 43554.31 88888.00 2009-06-12 13:40:17.000 163 30841.00 101.60 43554.31 88888.00 2009-06-12 13:40:18.000 163 30841.01 101.57 43554.34 88888.00 2009-06-12 13:40:19.000 163 30841.00 101.49 43554.41 88888.00 2009-06-12 13:40:20.000 163 30841.02 101.52 43554.31 53362.55 2009-06-12 13:40:21.000 163 30841.03 101.56 43554.32 88888.00 2009-06-12 13:40:22.000 163 30841.04 101.57 43554.38 88888.00 2009-06-12 13:40:23.000 163 30841.04 101.57 43554.39 88888.00 2009-06-12 13:40:24.000 163 30841.03 101.53 43554.35 88888.00 2009-06-12 13:40:25.000 163 30841.02 101.51 43554.31 53362.53 2009-06-12 13:40:26.000 163 30841.00 101.50 43554.32 88888.00 2009-06-12 13:40:27.000 163 30841.00 101.53 43554.24 88888.00 2009-06-12 13:40:28.000 163 30841.01 101.54 43554.25 88888.00 2009-06-12 13:40:29.000 163 30841.01 101.56 43554.27 88888.00 2009-06-12 13:40:30.000 163 30841.02 101.53 43554.29 53362.50 2009-06-12 13:40:31.000 163 30841.06 101.52 43554.28 88888.00 2009-06-12 13:40:32.000 163 30841.04 101.55 43554.28 88888.00 2009-06-12 13:40:33.000 163 30841.01 101.54 43554.35 88888.00 2009-06-12 13:40:34.000 163 30841.03 101.53 43554.35 88888.00 2009-06-12 13:40:35.000 163 30841.03 101.58 43554.33 53362.51 2009-06-12 13:40:36.000 163 30841.04 101.58 43554.36 88888.00 2009-06-12 13:40:37.000 163 30841.00 101.53 43554.29 88888.00 2009-06-12 13:40:38.000 163 30841.00 101.60 43554.29 88888.00 2009-06-12 13:40:39.000 163 30841.01 101.62 43554.32 88888.00 2009-06-12 13:40:40.000 163 30840.99 101.57 43554.32 53362.48 2009-06-12 13:40:41.000 163 30840.98 101.51 43554.28 88888.00 2009-06-12 13:40:42.000 163 30840.99 101.50 43554.25 88888.00 2009-06-12 13:40:43.000 163 30840.97 101.48 43554.24 88888.00 2009-06-12 13:40:44.000 163 30840.95 101.52 43554.30 88888.00 2009-06-12 13:40:45.000 163 30840.97 101.54 43554.33 53362.49 2009-06-12 13:40:46.000 163 30840.96 101.56 43554.28 88888.00 2009-06-12 13:40:47.000 163 30840.97 101.56 43554.23 88888.00 2009-06-12 13:40:48.000 163 30840.99 101.50 43554.26 88888.00 2009-06-12 13:40:49.000 163 30841.00 101.53 43554.28 88888.00 2009-06-12 13:40:50.000 163 30840.97 101.56 43554.32 53362.44 2009-06-12 13:40:51.000 163 30841.01 101.53 43554.27 88888.00 2009-06-12 13:40:52.000 163 30841.01 101.53 43554.32 88888.00 2009-06-12 13:40:53.000 163 30841.01 101.54 43554.33 88888.00 2009-06-12 13:40:54.000 163 30841.02 101.54 43554.32 88888.00 2009-06-12 13:40:55.000 163 30841.00 101.53 43554.25 53362.50 2009-06-12 13:40:56.000 163 30840.97 101.48 43554.22 88888.00 2009-06-12 13:40:57.000 163 30840.98 101.52 43554.23 88888.00 2009-06-12 13:40:58.000 163 30841.00 101.51 43554.25 88888.00 2009-06-12 13:40:59.000 163 30841.01 101.59 43554.22 88888.00 2009-06-12 13:41:00.000 163 30841.00 101.57 43554.23 53362.46 2009-06-12 13:41:01.000 163 30840.96 101.51 43554.22 88888.00 2009-06-12 13:41:02.000 163 30840.97 101.50 43554.23 88888.00 2009-06-12 13:41:03.000 163 30840.95 101.48 43554.21 88888.00 2009-06-12 13:41:04.000 163 30840.95 101.49 43554.26 88888.00 2009-06-12 13:41:05.000 163 30840.97 101.47 43554.27 53362.46 2009-06-12 13:41:06.000 163 30840.95 101.48 43554.27 88888.00 2009-06-12 13:41:07.000 163 30840.95 101.54 43554.26 88888.00 2009-06-12 13:41:08.000 163 30840.96 101.52 43554.23 88888.00 2009-06-12 13:41:09.000 163 30840.99 101.49 43554.24 88888.00 2009-06-12 13:41:10.000 163 30840.99 101.49 43554.22 53362.43 2009-06-12 13:41:11.000 163 30840.96 101.48 43554.27 88888.00 2009-06-12 13:41:12.000 163 30840.97 101.48 43554.25 88888.00 2009-06-12 13:41:13.000 163 30840.98 101.47 43554.24 88888.00 2009-06-12 13:41:14.000 163 30840.98 101.52 43554.31 88888.00 2009-06-12 13:41:15.000 163 30841.00 101.52 43554.30 53362.48 2009-06-12 13:41:16.000 163 30840.99 101.53 43554.30 88888.00 2009-06-12 13:41:17.000 163 30841.02 101.47 43554.25 88888.00 2009-06-12 13:41:18.000 163 30840.99 101.47 43554.25 88888.00 2009-06-12 13:41:19.000 163 30840.97 101.51 43554.27 88888.00 2009-06-12 13:41:20.000 163 30840.97 101.54 43554.27 53362.43 2009-06-12 13:41:21.000 163 30841.05 101.54 43554.21 88888.00 2009-06-12 13:41:22.000 163 30841.02 101.51 43554.23 88888.00 2009-06-12 13:41:23.000 163 30841.00 101.49 43554.31 88888.00 2009-06-12 13:41:24.000 163 30841.00 101.49 43554.34 88888.00 2009-06-12 13:41:25.000 163 30840.97 101.46 43554.33 53362.41 2009-06-12 13:41:26.000 163 30840.98 101.46 43554.31 88888.00 2009-06-12 13:41:27.000 163 30840.97 101.47 43554.33 88888.00 2009-06-12 13:41:28.000 163 30840.97 101.46 43554.37 88888.00 2009-06-12 13:41:29.000 163 30840.96 101.46 43554.41 88888.00 2009-06-12 13:41:30.000 163 30840.93 101.45 43554.39 53362.44 2009-06-12 13:41:31.000 163 30840.96 101.46 43554.34 88888.00 2009-06-12 13:41:32.000 163 30840.97 101.46 43554.29 88888.00 2009-06-12 13:41:33.000 163 30840.97 101.49 43554.34 88888.00 2009-06-12 13:41:34.000 163 30840.95 101.46 43554.31 88888.00 2009-06-12 13:41:35.000 163 30840.94 101.47 43554.29 53362.43 2009-06-12 13:41:36.000 163 30840.94 101.49 43554.30 88888.00 2009-06-12 13:41:37.000 163 30840.97 101.52 43554.35 88888.00 2009-06-12 13:41:38.000 163 30840.95 101.52 43554.38 88888.00 2009-06-12 13:41:39.000 163 30840.94 101.55 43554.41 88888.00 2009-06-12 13:41:40.000 163 30840.93 101.49 43554.36 53362.42 2009-06-12 13:41:41.000 163 30840.94 101.45 43554.34 88888.00 2009-06-12 13:41:42.000 163 30840.92 101.44 43554.35 88888.00 2009-06-12 13:41:43.000 163 30840.92 101.45 43554.28 88888.00 2009-06-12 13:41:44.000 163 30840.94 101.48 43554.28 88888.00 2009-06-12 13:41:45.000 163 30840.92 101.46 43554.35 53362.42 2009-06-12 13:41:46.000 163 30840.92 101.46 43554.33 88888.00 2009-06-12 13:41:47.000 163 30840.89 101.40 43554.37 88888.00 2009-06-12 13:41:48.000 163 30840.94 101.40 43554.33 88888.00 2009-06-12 13:41:49.000 163 30840.96 101.42 43554.29 88888.00 2009-06-12 13:41:50.000 163 30840.99 101.43 43554.27 53362.46 2009-06-12 13:41:51.000 163 30840.98 101.42 43554.27 88888.00 2009-06-12 13:41:52.000 163 30840.95 101.39 43554.25 88888.00 2009-06-12 13:41:53.000 163 30840.95 101.39 43554.27 88888.00 2009-06-12 13:41:54.000 163 30840.95 101.40 43554.28 88888.00 2009-06-12 13:41:55.000 163 30840.96 101.41 43554.28 53362.43 2009-06-12 13:41:56.000 163 30840.94 101.41 43554.23 88888.00 2009-06-12 13:41:57.000 163 30840.91 101.38 43554.26 88888.00 2009-06-12 13:41:58.000 163 30840.89 101.35 43554.26 88888.00 2009-06-12 13:41:59.000 163 30840.91 101.34 43554.33 88888.00 2009-06-12 13:42:00.000 163 30840.90 101.35 43554.31 53362.39 2009-06-12 13:42:01.000 163 30840.91 101.34 43554.27 88888.00 2009-06-12 13:42:02.000 163 30840.92 101.32 43554.28 88888.00 2009-06-12 13:42:03.000 163 30840.95 101.31 43554.28 88888.00 2009-06-12 13:42:04.000 163 30840.97 101.33 43554.25 88888.00 2009-06-12 13:42:05.000 163 30840.96 101.35 43554.25 53362.38 2009-06-12 13:42:06.000 163 30840.96 101.37 43554.27 88888.00 2009-06-12 13:42:07.000 163 30840.98 101.35 43554.26 88888.00 2009-06-12 13:42:08.000 163 30840.97 101.33 43554.21 88888.00 2009-06-12 13:42:09.000 163 30840.95 101.35 43554.21 88888.00 2009-06-12 13:42:10.000 163 30840.94 101.39 43554.23 53362.41 2009-06-12 13:42:11.000 163 30840.93 101.40 43554.29 88888.00 2009-06-12 13:42:12.000 163 30840.88 101.41 43554.28 88888.00 2009-06-12 13:42:13.000 163 30840.88 101.42 43554.27 88888.00 2009-06-12 13:42:14.000 163 30840.92 101.41 43554.26 88888.00 2009-06-12 13:42:15.000 163 30840.91 101.42 43554.21 53362.37 2009-06-12 13:42:16.000 163 30840.94 101.36 43554.19 88888.00 2009-06-12 13:42:17.000 163 30840.94 101.36 43554.24 88888.00 2009-06-12 13:42:18.000 163 30840.94 101.39 43554.29 88888.00 2009-06-12 13:42:19.000 163 30840.95 101.40 43554.23 88888.00 2009-06-12 13:42:20.000 163 30840.96 101.37 43554.17 53362.37 2009-06-12 13:42:21.000 163 30840.94 101.37 43554.17 88888.00 2009-06-12 13:42:22.000 163 30840.93 101.37 43554.23 88888.00 2009-06-12 13:42:23.000 163 30840.94 101.38 43554.26 88888.00 2009-06-12 13:42:24.000 163 30840.92 101.39 43554.24 88888.00 2009-06-12 13:42:25.000 163 30840.92 101.37 43554.25 53362.42 2009-06-12 13:42:26.000 163 30840.94 101.41 43554.25 88888.00 2009-06-12 13:42:27.000 163 30840.92 101.44 43554.25 88888.00 2009-06-12 13:42:28.000 163 30840.89 101.41 43554.24 88888.00 2009-06-12 13:42:29.000 163 30840.91 101.42 43554.25 88888.00 2009-06-12 13:42:30.000 163 30840.90 101.44 43554.26 53362.35 2009-06-12 13:42:31.000 163 30840.90 101.43 43554.25 88888.00 2009-06-12 13:42:32.000 163 30840.88 101.39 43554.24 88888.00 2009-06-12 13:42:33.000 163 30840.89 101.36 43554.19 88888.00 2009-06-12 13:42:34.000 163 30840.87 101.38 43554.18 88888.00 2009-06-12 13:42:35.000 163 30840.87 101.39 43554.21 53362.39 2009-06-12 13:42:36.000 163 30840.89 101.37 43554.20 88888.00 2009-06-12 13:42:37.000 163 30840.92 101.36 43554.21 88888.00 2009-06-12 13:42:38.000 163 30840.91 101.36 43554.19 88888.00 2009-06-12 13:42:39.000 163 30840.88 101.36 43554.18 88888.00 2009-06-12 13:42:40.000 163 30840.85 101.35 43554.15 53362.38 2009-06-12 13:42:41.000 163 30840.85 101.33 43554.18 88888.00 2009-06-12 13:42:42.000 163 30840.85 101.35 43554.22 88888.00 2009-06-12 13:42:43.000 163 30840.86 101.33 43554.21 88888.00 2009-06-12 13:42:44.000 163 30840.88 101.32 43554.21 88888.00 2009-06-12 13:42:45.000 163 30840.89 101.34 43554.22 53362.41 2009-06-12 13:42:46.000 163 30840.87 101.34 43554.29 88888.00 2009-06-12 13:42:47.000 163 30840.87 101.33 43554.29 88888.00 2009-06-12 13:42:48.000 163 30840.86 101.37 43554.29 88888.00 2009-06-12 13:42:49.000 163 30840.88 101.31 43554.26 88888.00 2009-06-12 13:42:50.000 163 30840.92 101.31 43554.23 53362.37 2009-06-12 13:42:51.000 163 30840.87 101.28 43554.23 88888.00 2009-06-12 13:42:52.000 163 30840.86 101.27 43554.29 88888.00 2009-06-12 13:42:53.000 163 30840.90 101.36 43554.23 88888.00 2009-06-12 13:42:54.000 163 30840.88 101.34 43554.26 88888.00 2009-06-12 13:42:55.000 163 30840.91 101.31 43554.22 53362.39 2009-06-12 13:42:56.000 163 30840.92 101.32 43554.22 88888.00 2009-06-12 13:42:57.000 163 30840.88 101.32 43554.24 88888.00 2009-06-12 13:42:58.000 163 30840.90 101.34 43554.19 88888.00 2009-06-12 13:42:59.000 163 30840.90 101.34 43554.19 88888.00 2009-06-12 13:43:00.000 163 30840.89 101.35 43554.17 53362.34 2009-06-12 13:43:01.000 163 30840.89 101.31 43554.12 88888.00 2009-06-12 13:43:02.000 163 30840.89 101.33 43554.13 88888.00 2009-06-12 13:43:03.000 163 30840.88 101.35 43554.08 88888.00 2009-06-12 13:43:04.000 163 30840.87 101.34 43554.15 88888.00 2009-06-12 13:43:05.000 163 30840.89 101.32 43554.16 53362.34 2009-06-12 13:43:06.000 163 30840.87 101.28 43554.12 88888.00 2009-06-12 13:43:07.000 163 30840.85 101.29 43554.13 88888.00 2009-06-12 13:43:08.000 163 30840.84 101.31 43554.18 88888.00 2009-06-12 13:43:09.000 163 30840.88 101.35 43554.17 88888.00 2009-06-12 13:43:10.000 163 30840.90 101.34 43554.22 53362.36 2009-06-12 13:43:11.000 163 30840.92 101.32 43554.24 88888.00 2009-06-12 13:43:12.000 163 30840.93 101.31 43554.19 88888.00 2009-06-12 13:43:13.000 163 30840.91 101.31 43554.14 88888.00 2009-06-12 13:43:14.000 163 30840.91 101.33 43554.16 88888.00 2009-06-12 13:43:15.000 163 30840.89 101.37 43554.20 53362.36 2009-06-12 13:43:16.000 163 30840.87 101.36 43554.19 88888.00 2009-06-12 13:43:17.000 163 30840.89 101.36 43554.15 88888.00 2009-06-12 13:43:18.000 163 30840.89 101.42 43554.14 88888.00 2009-06-12 13:43:19.000 163 30840.88 101.42 43554.21 88888.00 2009-06-12 13:43:20.000 163 30840.85 101.36 43554.27 53362.33 2009-06-12 13:43:21.000 163 30840.83 101.39 43554.30 88888.00 2009-06-12 13:43:22.000 163 30840.88 101.43 43554.22 88888.00 2009-06-12 13:43:23.000 163 30840.88 101.44 43554.22 88888.00 2009-06-12 13:43:24.000 163 30840.85 101.43 43554.23 88888.00 2009-06-12 13:43:25.000 163 30840.87 101.39 43554.23 53362.35 2009-06-12 13:43:26.000 163 30840.89 101.43 43554.23 88888.00 2009-06-12 13:43:27.000 163 30840.89 101.45 43554.24 88888.00 2009-06-12 13:43:28.000 163 30840.87 101.44 43554.23 88888.00 2009-06-12 13:43:29.000 163 30840.87 101.39 43554.29 88888.00 2009-06-12 13:43:30.000 163 30840.88 101.35 43554.25 53362.34 2009-06-12 13:43:31.000 163 30840.88 101.38 43554.22 88888.00 2009-06-12 13:43:32.000 163 30840.89 101.41 43554.19 88888.00 2009-06-12 13:43:33.000 163 30840.90 101.37 43554.16 88888.00 2009-06-12 13:43:34.000 163 30840.87 101.34 43554.17 88888.00 2009-06-12 13:43:35.000 163 30840.83 101.38 43554.19 53362.36 2009-06-12 13:43:36.000 163 30840.84 101.36 43554.16 88888.00 2009-06-12 13:43:37.000 163 30840.85 101.43 43554.20 88888.00 2009-06-12 13:43:38.000 163 30840.84 101.43 43554.17 88888.00 2009-06-12 13:43:39.000 163 30840.82 101.41 43554.14 88888.00 2009-06-12 13:43:40.000 163 30840.80 101.39 43554.17 53362.32 2009-06-12 13:43:41.000 163 30840.81 101.37 43554.19 88888.00 2009-06-12 13:43:42.000 163 30840.83 101.39 43554.12 88888.00 2009-06-12 13:43:43.000 163 30840.85 101.41 43554.13 88888.00 2009-06-12 13:43:44.000 163 30840.86 101.44 43554.18 88888.00 2009-06-12 13:43:45.000 163 30840.87 101.48 43554.20 53362.33 2009-06-12 13:43:46.000 163 30840.85 101.53 43554.16 88888.00 2009-06-12 13:43:47.000 163 30840.82 101.53 43554.18 88888.00 2009-06-12 13:43:48.000 163 30840.80 101.48 43554.20 88888.00 2009-06-12 13:43:49.000 163 30840.79 101.44 43554.21 88888.00 2009-06-12 13:43:50.000 163 30840.81 101.45 43554.25 53362.32 2009-06-12 13:43:51.000 163 30840.84 101.45 43554.24 88888.00 2009-06-12 13:43:52.000 163 30840.82 101.48 43554.32 88888.00 2009-06-12 13:43:53.000 163 30840.81 101.48 43554.32 88888.00 2009-06-12 13:43:54.000 163 30840.83 101.47 43554.31 88888.00 2009-06-12 13:43:55.000 163 30840.82 101.42 43554.27 53362.35 2009-06-12 13:43:56.000 163 30840.83 101.45 43554.18 88888.00 2009-06-12 13:43:57.000 163 30840.90 101.54 43554.10 88888.00 2009-06-12 13:43:58.000 163 30840.86 101.47 43554.10 88888.00 2009-06-12 13:43:59.000 163 30840.82 101.47 43554.19 88888.00 2009-06-12 13:44:00.000 163 30840.83 101.43 43554.21 53362.25 2009-06-12 13:44:01.000 163 30840.86 101.42 43554.23 88888.00 2009-06-12 13:44:02.000 163 30840.85 101.42 43554.24 88888.00 2009-06-12 13:44:03.000 163 30840.83 101.43 43554.26 88888.00 2009-06-12 13:44:04.000 163 30840.84 101.46 43554.28 88888.00 2009-06-12 13:44:05.000 163 30840.92 101.51 43554.24 53362.34 2009-06-12 13:44:06.000 163 30840.98 101.53 43554.01 88888.00 2009-06-12 13:44:07.000 163 30840.83 101.41 43554.20 88888.00 2009-06-12 13:44:08.000 163 30840.84 101.43 43554.28 88888.00 2009-06-12 13:44:09.000 163 30840.83 101.45 43554.30 88888.00 2009-06-12 13:44:10.000 163 30840.82 101.46 43554.28 53362.30 2009-06-12 13:44:11.000 163 30840.81 101.42 43554.23 88888.00 2009-06-12 13:44:12.000 163 30840.83 101.43 43554.25 88888.00 2009-06-12 13:44:13.000 163 30840.87 101.45 43554.23 88888.00 2009-06-12 13:44:14.000 163 30840.86 101.47 43554.23 88888.00 2009-06-12 13:44:15.000 163 30840.85 101.48 43554.25 53362.33 2009-06-12 13:44:16.000 163 30840.84 101.49 43554.22 88888.00 2009-06-12 13:44:17.000 163 30840.83 101.51 43554.23 88888.00 2009-06-12 13:44:18.000 163 30840.76 101.43 43554.27 88888.00 2009-06-12 13:44:19.000 163 30840.81 101.48 43554.22 88888.00 2009-06-12 13:44:20.000 163 30840.84 101.50 43554.18 53362.31 2009-06-12 13:44:21.000 163 30840.86 101.50 43554.19 88888.00 2009-06-12 13:44:22.000 163 30840.85 101.47 43554.19 88888.00 2009-06-12 13:44:23.000 163 30840.81 101.48 43554.18 88888.00 2009-06-12 13:44:24.000 163 30840.84 101.53 43554.20 88888.00 2009-06-12 13:44:25.000 163 30840.89 101.50 43554.19 53362.29 2009-06-12 13:44:26.000 163 30840.90 101.54 43554.22 88888.00 2009-06-12 13:44:27.000 163 30840.89 101.55 43554.19 88888.00 2009-06-12 13:44:28.000 163 30840.90 101.54 43554.24 88888.00 2009-06-12 13:44:29.000 163 30840.91 101.54 43554.21 88888.00 2009-06-12 13:44:30.000 163 30840.88 101.56 43554.23 53362.29 2009-06-12 13:44:31.000 163 30840.86 101.54 43554.15 88888.00 2009-06-12 13:44:32.000 163 30840.86 101.52 43554.12 88888.00 2009-06-12 13:44:33.000 163 30840.85 101.53 43554.18 88888.00 2009-06-12 13:44:34.000 163 30840.85 101.54 43554.17 88888.00 2009-06-12 13:44:35.000 163 30840.88 101.60 43554.22 53362.31 2009-06-12 13:44:36.000 163 30840.87 101.61 43554.26 88888.00 2009-06-12 13:44:37.000 163 30840.86 101.63 43554.29 88888.00 2009-06-12 13:44:38.000 163 30840.85 101.57 43554.29 88888.00 2009-06-12 13:44:39.000 163 30840.84 101.56 43554.24 88888.00 2009-06-12 13:44:40.000 163 30840.87 101.56 43554.18 53362.34 2009-06-12 13:44:41.000 163 30840.90 101.58 43554.17 88888.00 2009-06-12 13:44:42.000 163 30840.90 101.64 43554.19 88888.00 2009-06-12 13:44:43.000 163 30840.87 101.65 43554.21 88888.00 2009-06-12 13:44:44.000 163 30840.87 101.64 43554.22 88888.00 2009-06-12 13:44:45.000 163 30840.88 101.62 43554.26 53362.36 2009-06-12 13:44:46.000 163 30840.91 101.62 43554.22 88888.00 2009-06-12 13:44:47.000 163 30840.91 101.65 43554.19 88888.00 2009-06-12 13:44:48.000 163 30840.92 101.63 43554.20 88888.00 2009-06-12 13:44:49.000 163 30840.88 101.61 43554.23 88888.00 2009-06-12 13:44:50.000 163 30840.86 101.62 43554.26 53362.31 2009-06-12 13:44:51.000 163 30840.86 101.61 43554.20 88888.00 2009-06-12 13:44:52.000 163 30840.87 101.65 43554.23 88888.00 2009-06-12 13:44:53.000 163 30840.86 101.66 43554.25 88888.00 2009-06-12 13:44:54.000 163 30840.84 101.67 43554.25 88888.00 2009-06-12 13:44:55.000 163 30840.86 101.66 43554.25 53362.36 2009-06-12 13:44:56.000 163 30840.86 101.65 43554.21 88888.00 2009-06-12 13:44:57.000 163 30840.94 101.71 43554.19 88888.00 2009-06-12 13:44:58.000 163 30840.92 101.67 43554.18 88888.00 2009-06-12 13:44:59.000 163 30840.88 101.64 43554.22 88888.00 2009-06-12 13:45:00.000 163 30840.86 101.61 43554.26 53362.28 2009-06-12 13:45:01.000 163 30840.86 101.65 43554.25 88888.00 2009-06-12 13:45:02.000 163 30840.90 101.64 43554.27 88888.00 2009-06-12 13:45:03.000 163 30840.90 101.66 43554.25 88888.00 2009-06-12 13:45:04.000 163 30840.89 101.68 43554.26 88888.00 2009-06-12 13:45:05.000 163 30840.89 101.64 43554.20 53362.36 2009-06-12 13:45:06.000 163 30840.85 101.62 43554.19 88888.00 2009-06-12 13:45:07.000 163 30840.90 101.64 43554.20 88888.00 2009-06-12 13:45:08.000 163 30840.91 101.67 43554.16 88888.00 2009-06-12 13:45:09.000 163 30840.93 101.66 43554.13 88888.00 2009-06-12 13:45:10.000 163 30840.89 101.68 43554.16 53362.33 2009-06-12 13:45:11.000 163 30840.88 101.71 43554.15 88888.00 2009-06-12 13:45:12.000 163 30840.89 101.71 43554.15 88888.00 2009-06-12 13:45:13.000 163 30840.89 101.71 43554.18 88888.00 2009-06-12 13:45:14.000 163 30840.87 101.64 43554.18 88888.00 2009-06-12 13:45:15.000 163 30840.88 101.67 43554.21 53362.35 2009-06-12 13:45:16.000 163 30840.89 101.68 43554.18 88888.00 2009-06-12 13:45:17.000 163 30840.92 101.69 43554.24 88888.00 2009-06-12 13:45:18.000 163 30840.94 101.72 43554.24 88888.00 2009-06-12 13:45:19.000 163 30840.95 101.77 43554.23 88888.00 2009-06-12 13:45:20.000 163 30840.96 101.80 43554.22 53362.38 2009-06-12 13:45:21.000 163 30840.97 101.76 43554.15 88888.00 2009-06-12 13:45:22.000 163 30840.97 101.70 43554.15 88888.00 2009-06-12 13:45:23.000 163 30840.99 101.68 43554.20 88888.00 2009-06-12 13:45:24.000 163 30840.95 101.70 43554.13 88888.00 2009-06-12 13:45:25.000 163 30840.91 101.69 43554.11 53362.38 2009-06-12 13:45:26.000 163 30840.92 101.66 43554.10 88888.00 2009-06-12 13:45:27.000 163 30840.88 101.66 43554.15 88888.00 2009-06-12 13:45:28.000 163 30840.91 101.70 43554.14 88888.00 2009-06-12 13:45:29.000 163 30840.95 101.75 43554.17 88888.00 2009-06-12 13:45:30.000 163 30840.95 101.74 43554.20 53362.35 2009-06-12 13:45:31.000 163 30840.89 101.69 43554.25 88888.00 2009-06-12 13:45:32.000 163 30840.92 101.73 43554.21 88888.00 2009-06-12 13:45:33.000 163 30840.98 101.80 43554.16 88888.00 2009-06-12 13:45:34.000 163 30840.98 101.74 43554.12 88888.00 2009-06-12 13:45:35.000 163 30840.95 101.71 43554.13 53362.35 2009-06-12 13:45:36.000 163 30840.96 101.69 43554.14 88888.00 2009-06-12 13:45:37.000 163 30840.93 101.70 43554.17 88888.00 2009-06-12 13:45:38.000 163 30840.90 101.71 43554.15 88888.00 2009-06-12 13:45:39.000 163 30840.91 101.75 43554.19 88888.00 2009-06-12 13:45:40.000 163 30840.89 101.77 43554.18 53362.34 2009-06-12 13:45:41.000 163 30840.89 101.76 43554.18 88888.00 2009-06-12 13:45:42.000 163 30840.88 101.74 43554.18 88888.00 2009-06-12 13:45:43.000 163 30840.91 101.73 43554.19 88888.00 2009-06-12 13:45:44.000 163 30840.91 101.75 43554.21 88888.00 2009-06-12 13:45:45.000 163 30840.86 101.77 43554.19 53362.32 2009-06-12 13:45:46.000 163 30840.88 101.81 43554.21 88888.00 2009-06-12 13:45:47.000 163 30840.87 101.79 43554.21 88888.00 2009-06-12 13:45:48.000 163 30840.88 101.77 43554.22 88888.00 2009-06-12 13:45:49.000 163 30840.92 101.77 43554.20 88888.00 2009-06-12 13:45:50.000 163 30840.95 101.80 43554.24 53362.36 2009-06-12 13:45:51.000 163 30840.92 101.79 43554.23 88888.00 2009-06-12 13:45:52.000 163 30840.89 101.78 43554.20 88888.00 2009-06-12 13:45:53.000 163 30840.89 101.80 43554.20 88888.00 2009-06-12 13:45:54.000 163 30840.89 101.82 43554.21 88888.00 2009-06-12 13:45:55.000 163 30840.94 101.83 43554.17 53362.33 2009-06-12 13:45:56.000 163 30840.97 101.89 43554.02 88888.00 2009-06-12 13:45:57.000 163 30840.93 101.80 43554.07 88888.00 2009-06-12 13:45:58.000 163 30840.91 101.77 43554.12 88888.00 2009-06-12 13:45:59.000 163 30840.88 101.73 43554.11 88888.00 2009-06-12 13:46:00.000 163 30840.87 101.75 43554.11 53362.24 2009-06-12 13:46:01.000 163 30840.86 101.75 43554.08 88888.00 2009-06-12 13:46:02.000 163 30840.85 101.79 43554.14 88888.00 2009-06-12 13:46:03.000 163 30840.89 101.80 43554.22 88888.00 2009-06-12 13:46:04.000 163 30840.88 101.79 43554.20 88888.00 2009-06-12 13:46:05.000 163 30840.88 101.76 43554.19 53362.30 2009-06-12 13:46:06.000 163 30840.88 101.80 43554.24 88888.00 2009-06-12 13:46:07.000 163 30840.88 101.80 43554.23 88888.00 2009-06-12 13:46:08.000 163 30840.90 101.78 43554.18 88888.00 2009-06-12 13:46:09.000 163 30840.91 101.77 43554.20 88888.00 2009-06-12 13:46:10.000 163 30840.92 101.78 43554.17 53362.29 2009-06-12 13:46:11.000 163 30840.88 101.75 43554.22 88888.00 2009-06-12 13:46:12.000 163 30840.77 101.74 43554.36 88888.00 2009-06-12 13:46:13.000 163 30840.79 101.79 43554.33 88888.00 2009-06-12 13:46:14.000 163 30840.84 101.77 43554.21 88888.00 2009-06-12 13:46:15.000 163 30840.84 101.76 43554.19 53362.35 2009-06-12 13:46:16.000 163 30840.84 101.80 43554.20 88888.00 2009-06-12 13:46:17.000 163 30840.87 101.81 43554.23 88888.00 2009-06-12 13:46:18.000 163 30840.85 101.81 43554.23 88888.00 2009-06-12 13:46:19.000 163 30840.82 101.84 43554.20 88888.00 2009-06-12 13:46:20.000 163 30840.82 101.84 43554.19 53362.27 2009-06-12 13:46:21.000 163 30840.83 101.82 43554.18 88888.00 2009-06-12 13:46:22.000 163 30840.81 101.78 43554.14 88888.00 2009-06-12 13:46:23.000 163 30840.83 101.82 43554.14 88888.00 2009-06-12 13:46:24.000 163 30840.84 101.85 43554.11 88888.00 2009-06-12 13:46:25.000 163 30840.87 101.83 43554.13 53362.26 2009-06-12 13:46:26.000 163 30840.85 101.79 43554.13 88888.00 2009-06-12 13:46:27.000 163 30840.82 101.77 43554.13 88888.00 2009-06-12 13:46:28.000 163 30840.81 101.81 43554.12 88888.00 2009-06-12 13:46:29.000 163 30840.79 101.86 43554.14 88888.00 2009-06-12 13:46:30.000 163 30840.79 101.84 43554.17 53362.23 2009-06-12 13:46:31.000 163 30840.78 101.81 43554.12 88888.00 2009-06-12 13:46:32.000 163 30840.79 101.84 43554.14 88888.00 2009-06-12 13:46:33.000 163 30840.79 101.81 43554.12 88888.00 2009-06-12 13:46:34.000 163 30840.79 101.82 43554.17 88888.00 2009-06-12 13:46:35.000 163 30840.79 101.84 43554.14 53362.23 2009-06-12 13:46:36.000 163 30840.77 101.83 43554.13 88888.00 2009-06-12 13:46:37.000 163 30840.76 101.83 43554.13 88888.00 2009-06-12 13:46:38.000 163 30840.72 101.84 43554.10 88888.00 2009-06-12 13:46:39.000 163 30840.72 101.86 43554.14 88888.00 2009-06-12 13:46:40.000 163 30840.73 101.85 43554.13 53362.23 2009-06-12 13:46:41.000 163 30840.77 101.85 43554.13 88888.00 2009-06-12 13:46:42.000 163 30840.75 101.82 43554.14 88888.00 2009-06-12 13:46:43.000 163 30840.75 101.83 43554.16 88888.00 2009-06-12 13:46:44.000 163 30840.76 101.80 43554.09 88888.00 2009-06-12 13:46:45.000 163 30840.72 101.76 43554.07 53362.20 2009-06-12 13:46:46.000 163 30840.74 101.75 43554.06 88888.00 2009-06-12 13:46:47.000 163 30840.72 101.78 43554.05 88888.00 2009-06-12 13:46:48.000 163 30840.71 101.76 43554.07 88888.00 2009-06-12 13:46:49.000 163 30840.71 101.76 43554.10 88888.00 2009-06-12 13:46:50.000 163 30840.74 101.78 43554.10 53362.21 2009-06-12 13:46:51.000 163 30840.79 101.79 43554.08 88888.00 2009-06-12 13:46:52.000 163 30840.79 101.80 43554.08 88888.00 2009-06-12 13:46:53.000 163 30840.79 101.77 43554.07 88888.00 2009-06-12 13:46:54.000 163 30840.79 101.77 43554.13 88888.00 2009-06-12 13:46:55.000 163 30840.76 101.76 43554.11 53362.22 2009-06-12 13:46:56.000 163 30840.72 101.74 43554.11 88888.00 2009-06-12 13:46:57.000 163 30840.72 101.72 43554.11 88888.00 2009-06-12 13:46:58.000 163 30840.73 101.76 43554.15 88888.00 2009-06-12 13:46:59.000 163 30840.71 101.80 43554.09 88888.00 2009-06-12 13:47:00.000 163 30840.72 101.80 43554.12 53362.20 2009-06-12 13:47:01.000 163 30840.72 101.81 43554.11 88888.00 2009-06-12 13:47:02.000 163 30840.71 101.79 43554.09 88888.00 2009-06-12 13:47:03.000 163 30840.69 101.78 43554.10 88888.00 2009-06-12 13:47:04.000 163 30840.70 101.77 43554.11 88888.00 2009-06-12 13:47:05.000 163 30840.71 101.77 43554.15 53362.18 2009-06-12 13:47:06.000 163 30840.71 101.82 43554.14 88888.00 2009-06-12 13:47:07.000 163 30840.69 101.82 43554.06 88888.00 2009-06-12 13:47:08.000 163 30840.70 101.80 43554.10 88888.00 2009-06-12 13:47:09.000 163 30840.71 101.81 43554.13 88888.00 2009-06-12 13:47:10.000 163 30840.71 101.77 43554.13 53362.17 2009-06-12 13:47:11.000 163 30840.72 101.78 43554.10 88888.00 2009-06-12 13:47:12.000 163 30840.71 101.76 43554.11 88888.00 2009-06-12 13:47:13.000 163 30840.69 101.74 43554.10 88888.00 2009-06-12 13:47:14.000 163 30840.70 101.76 43554.07 88888.00 2009-06-12 13:47:15.000 163 30840.72 101.75 43554.03 53362.15 2009-06-12 13:47:16.000 163 30840.70 101.75 43554.05 88888.00 2009-06-12 13:47:17.000 163 30840.67 101.74 43554.07 88888.00 2009-06-12 13:47:18.000 163 30840.66 101.79 43554.08 88888.00 2009-06-12 13:47:19.000 163 30840.69 101.80 43554.11 88888.00 2009-06-12 13:47:20.000 163 30840.71 101.83 43554.14 53362.17 2009-06-12 13:47:21.000 163 30840.68 101.85 43554.17 88888.00 2009-06-12 13:47:22.000 163 30840.67 101.79 43554.14 88888.00 2009-06-12 13:47:23.000 163 30840.73 101.83 43554.05 88888.00 2009-06-12 13:47:24.000 163 30840.69 101.82 43554.07 88888.00 2009-06-12 13:47:25.000 163 30840.68 101.82 43554.14 53362.17 2009-06-12 13:47:26.000 163 30840.67 101.87 43554.16 88888.00 2009-06-12 13:47:27.000 163 30840.71 101.87 43554.17 88888.00 2009-06-12 13:47:28.000 163 30840.71 101.86 43554.14 88888.00 2009-06-12 13:47:29.000 163 30840.65 102.02 43554.33 88888.00 2009-06-12 13:47:30.000 163 30840.67 101.84 43554.19 53362.17 2009-06-12 13:47:31.000 163 30840.68 101.83 43554.07 88888.00 2009-06-12 13:47:32.000 163 30840.67 101.81 43554.07 88888.00 2009-06-12 13:47:33.000 163 30840.67 101.79 43554.10 88888.00 2009-06-12 13:47:34.000 163 30840.68 101.82 43554.04 88888.00 2009-06-12 13:47:35.000 163 30840.70 101.86 43554.01 53362.17 2009-06-12 13:47:36.000 163 30840.70 101.83 43554.05 88888.00 2009-06-12 13:47:37.000 163 30840.68 101.85 43554.06 88888.00 2009-06-12 13:47:38.000 163 30840.67 101.86 43554.06 88888.00 2009-06-12 13:47:39.000 163 30840.69 101.88 43554.03 88888.00 2009-06-12 13:47:40.000 163 30840.69 101.88 43554.02 53362.12 2009-06-12 13:47:41.000 163 30840.67 101.87 43554.03 88888.00 2009-06-12 13:47:42.000 163 30840.64 101.88 43554.00 88888.00 2009-06-12 13:47:43.000 163 30840.60 101.86 43554.05 88888.00 2009-06-12 13:47:44.000 163 30840.63 101.90 43554.04 88888.00 2009-06-12 13:47:45.000 163 30840.63 101.91 43554.05 53362.10 2009-06-12 13:47:46.000 163 30840.64 101.87 43554.10 88888.00 2009-06-12 13:47:47.000 163 30840.66 101.88 43554.06 88888.00 2009-06-12 13:47:48.000 163 30840.64 101.85 43554.04 88888.00 2009-06-12 13:47:49.000 163 30840.64 101.85 43554.07 88888.00 2009-06-12 13:47:50.000 163 30840.65 101.88 43554.05 53362.10 2009-06-12 13:47:51.000 163 30840.66 101.85 43554.07 88888.00 2009-06-12 13:47:52.000 163 30840.69 101.87 43554.09 88888.00 2009-06-12 13:47:53.000 163 30840.65 101.86 43554.12 88888.00 2009-06-12 13:47:54.000 163 30840.65 101.85 43554.10 88888.00 2009-06-12 13:47:55.000 163 30840.68 101.85 43554.08 53362.15 2009-06-12 13:47:56.000 163 30840.67 101.81 43554.07 88888.00 2009-06-12 13:47:57.000 163 30840.65 101.78 43554.11 88888.00 2009-06-12 13:47:58.000 163 30840.64 101.82 43554.10 88888.00 2009-06-12 13:47:59.000 163 30840.66 101.82 43554.08 88888.00 2009-06-12 13:48:00.000 163 30840.68 101.80 43554.09 53362.09 2009-06-12 13:48:01.000 163 30840.66 101.80 43554.07 88888.00 2009-06-12 13:48:02.000 163 30840.65 101.79 43554.06 88888.00 2009-06-12 13:48:03.000 163 30840.69 101.83 43554.04 88888.00 2009-06-12 13:48:04.000 163 30840.69 101.83 43553.97 88888.00 2009-06-12 13:48:05.000 163 30840.60 101.80 43554.02 53362.09 2009-06-12 13:48:06.000 163 30840.63 101.77 43554.05 88888.00 2009-06-12 13:48:07.000 163 30840.62 101.74 43554.02 88888.00 2009-06-12 13:48:08.000 163 30840.62 101.76 43554.04 88888.00 2009-06-12 13:48:09.000 163 30840.67 101.74 43554.02 88888.00 2009-06-12 13:48:10.000 163 30840.67 101.78 43554.06 53362.14 2009-06-12 13:48:11.000 163 30840.68 101.74 43554.02 88888.00 2009-06-12 13:48:12.000 163 30840.65 101.75 43554.04 88888.00 2009-06-12 13:48:13.000 163 30840.64 101.73 43553.99 88888.00 2009-06-12 13:48:14.000 163 30840.62 101.78 43554.00 88888.00 2009-06-12 13:48:15.000 163 30840.69 101.83 43553.94 53362.15 2009-06-12 13:48:16.000 163 30840.67 101.79 43553.95 88888.00 2009-06-12 13:48:17.000 163 30840.66 101.79 43554.01 88888.00 2009-06-12 13:48:18.000 163 30840.66 101.79 43554.05 88888.00 2009-06-12 13:48:19.000 163 30840.63 101.76 43554.07 88888.00 2009-06-12 13:48:20.000 163 30840.62 101.75 43554.08 53362.12 2009-06-12 13:48:21.000 163 30840.66 101.72 43554.06 88888.00 2009-06-12 13:48:22.000 163 30840.62 101.71 43554.07 88888.00 2009-06-12 13:48:23.000 163 30840.57 101.72 43554.10 88888.00 2009-06-12 13:48:24.000 163 30840.59 101.74 43554.12 88888.00 2009-06-12 13:48:25.000 163 30840.61 101.71 43554.10 53362.17 2009-06-12 13:48:26.000 163 30840.61 101.73 43554.11 88888.00 2009-06-12 13:48:27.000 163 30840.58 101.75 43554.13 88888.00 2009-06-12 13:48:28.000 163 30840.57 101.74 43554.04 88888.00 2009-06-12 13:48:29.000 163 30840.57 101.75 43554.07 88888.00 2009-06-12 13:48:30.000 163 30840.57 101.74 43554.07 53362.14 2009-06-12 13:48:31.000 163 30840.61 101.70 43554.11 88888.00 2009-06-12 13:48:32.000 163 30840.62 101.71 43554.12 88888.00 2009-06-12 13:48:33.000 163 30840.59 101.75 43554.13 88888.00 2009-06-12 13:48:34.000 163 30840.60 101.74 43554.06 88888.00 2009-06-12 13:48:35.000 163 30840.64 101.74 43554.06 53362.18 2009-06-12 13:48:36.000 163 30840.65 101.75 43554.09 88888.00 2009-06-12 13:48:37.000 163 30840.65 101.74 43554.11 88888.00 2009-06-12 13:48:38.000 163 30840.65 101.74 43554.08 88888.00 2009-06-12 13:48:39.000 163 30840.63 101.75 43554.07 88888.00 2009-06-12 13:48:40.000 163 30840.65 101.76 43554.12 53362.17 2009-06-12 13:48:41.000 163 30840.65 101.77 43554.08 88888.00 2009-06-12 13:48:42.000 163 30840.65 101.78 43554.10 88888.00 2009-06-12 13:48:43.000 163 30840.68 101.74 43554.12 88888.00 2009-06-12 13:48:44.000 163 30840.65 101.74 43554.11 88888.00 2009-06-12 13:48:45.000 163 30840.65 101.72 43554.11 53362.14 2009-06-12 13:48:46.000 163 30840.66 101.68 43554.15 88888.00 2009-06-12 13:48:47.000 163 30840.65 101.69 43554.13 88888.00 2009-06-12 13:48:48.000 163 30840.67 101.72 43554.10 88888.00 2009-06-12 13:48:49.000 163 30840.63 101.75 43554.12 88888.00 2009-06-12 13:48:50.000 163 30840.65 101.72 43554.08 53362.13 2009-06-12 13:48:51.000 163 30840.69 101.73 43554.04 88888.00 2009-06-12 13:48:52.000 163 30840.68 101.71 43554.06 88888.00 2009-06-12 13:48:53.000 163 30840.67 101.69 43554.07 88888.00 2009-06-12 13:48:54.000 163 30840.65 101.72 43554.07 88888.00 2009-06-12 13:48:55.000 163 30840.65 101.72 43554.11 53362.12 2009-06-12 13:48:56.000 163 30840.63 101.70 43554.05 88888.00 2009-06-12 13:48:57.000 163 30840.62 101.69 43554.06 88888.00 2009-06-12 13:48:58.000 163 30840.57 101.67 43554.07 88888.00 2009-06-12 13:48:59.000 163 30840.61 101.70 43554.03 88888.00 2009-06-12 13:49:00.000 163 30840.63 101.68 43554.01 53362.12 2009-06-12 13:49:01.000 163 30840.61 101.67 43554.04 88888.00 2009-06-12 13:49:02.000 163 30840.60 101.70 43554.06 88888.00 2009-06-12 13:49:03.000 163 30840.67 101.77 43554.00 88888.00 2009-06-12 13:49:04.000 163 30840.61 101.68 43554.03 88888.00 2009-06-12 13:49:05.000 163 30840.61 101.69 43554.05 53362.11 2009-06-12 13:49:06.000 163 30840.59 101.71 43554.07 88888.00 2009-06-12 13:49:07.000 163 30840.59 101.66 43554.04 88888.00 2009-06-12 13:49:08.000 163 30840.58 101.69 43554.00 88888.00 2009-06-12 13:49:09.000 163 30840.63 101.72 43554.05 88888.00 2009-06-12 13:49:10.000 163 30840.61 101.68 43554.09 53362.09 2009-06-12 13:49:11.000 163 30840.60 101.67 43554.06 88888.00 2009-06-12 13:49:12.000 163 30840.58 101.66 43554.03 88888.00 2009-06-12 13:49:13.000 163 30840.57 101.65 43554.04 88888.00 2009-06-12 13:49:14.000 163 30840.57 101.64 43554.06 88888.00 2009-06-12 13:49:15.000 163 30840.55 101.64 43554.06 53362.09 2009-06-12 13:49:16.000 163 30840.54 101.61 43553.99 88888.00 2009-06-12 13:49:17.000 163 30840.55 101.59 43554.01 88888.00 2009-06-12 13:49:18.000 163 30840.59 101.60 43554.01 88888.00 2009-06-12 13:49:19.000 163 30840.60 101.64 43554.01 88888.00 2009-06-12 13:49:20.000 163 30840.64 101.61 43554.01 53362.06 2009-06-12 13:49:21.000 163 30840.62 101.63 43554.03 88888.00 2009-06-12 13:49:22.000 163 30840.60 101.64 43554.05 88888.00 2009-06-12 13:49:23.000 163 30840.57 101.63 43554.04 88888.00 2009-06-12 13:49:24.000 163 30840.58 101.61 43554.08 88888.00 2009-06-12 13:49:25.000 163 30840.57 101.60 43554.10 53362.06 2009-06-12 13:49:26.000 163 30840.58 101.57 43554.10 88888.00 2009-06-12 13:49:27.000 163 30840.54 101.52 43554.11 88888.00 2009-06-12 13:49:28.000 163 30840.54 101.56 43554.06 88888.00 2009-06-12 13:49:29.000 163 30840.54 101.56 43554.08 88888.00 2009-06-12 13:49:30.000 163 30840.54 101.46 43554.01 53362.03 2009-06-12 13:49:31.000 163 30840.53 101.46 43553.99 88888.00 2009-06-12 13:49:32.000 163 30840.50 101.50 43554.00 88888.00 2009-06-12 13:49:33.000 163 30840.53 101.49 43554.05 88888.00 2009-06-12 13:49:34.000 163 30840.54 101.46 43554.04 88888.00 2009-06-12 13:49:35.000 163 30840.52 101.49 43553.99 53362.00 2009-06-12 13:49:36.000 163 30840.51 101.48 43554.04 88888.00 2009-06-12 13:49:37.000 163 30840.50 101.47 43554.04 88888.00 2009-06-12 13:49:38.000 163 30840.52 101.45 43554.04 88888.00 2009-06-12 13:49:39.000 163 30840.50 101.41 43553.99 88888.00 2009-06-12 13:49:40.000 163 30840.49 101.44 43553.98 53362.00 2009-06-12 13:49:41.000 163 30840.49 101.42 43554.04 88888.00 2009-06-12 13:49:42.000 163 30840.49 101.40 43554.08 88888.00 2009-06-12 13:49:43.000 163 30840.49 101.39 43554.04 88888.00 2009-06-12 13:49:44.000 163 30840.48 101.40 43554.03 88888.00 2009-06-12 13:49:45.000 163 30840.47 101.39 43554.03 53361.97 2009-06-12 13:49:46.000 163 30840.44 101.39 43554.05 88888.00 2009-06-12 13:49:47.000 163 30840.48 101.42 43554.08 88888.00 2009-06-12 13:49:48.000 163 30840.46 101.41 43554.09 88888.00 2009-06-12 13:49:49.000 163 30840.44 101.39 43554.06 88888.00 2009-06-12 13:49:50.000 163 30840.48 101.40 43554.08 53361.98 2009-06-12 13:49:51.000 163 30840.49 101.45 43554.10 88888.00 2009-06-12 13:49:52.000 163 30840.52 101.49 43554.02 88888.00 2009-06-12 13:49:53.000 163 30840.53 101.48 43553.96 88888.00 2009-06-12 13:49:54.000 163 30840.49 101.42 43554.05 88888.00 2009-06-12 13:49:55.000 163 30840.47 101.45 43554.15 53361.98 2009-06-12 13:49:56.000 163 30840.45 101.47 43554.14 88888.00 2009-06-12 13:49:57.000 163 30840.52 101.45 43554.09 88888.00 2009-06-12 13:49:58.000 163 30840.54 101.46 43554.07 88888.00 2009-06-12 13:49:59.000 163 30840.50 101.49 43554.07 88888.00 2009-06-12 13:50:00.000 163 30840.50 101.45 43554.11 53362.03 2009-06-12 13:50:01.000 163 30840.50 101.44 43554.09 88888.00 2009-06-12 13:50:02.000 163 30840.52 101.43 43554.09 88888.00 2009-06-12 13:50:03.000 163 30840.52 101.43 43554.13 88888.00 2009-06-12 13:50:04.000 163 30840.53 101.44 43554.14 88888.00 2009-06-12 13:50:05.000 163 30840.53 101.43 43554.06 53362.02 2009-06-12 13:50:06.000 163 30840.58 101.48 43554.05 88888.00 2009-06-12 13:50:07.000 163 30840.57 101.50 43554.05 88888.00 2009-06-12 13:50:08.000 163 30840.54 101.50 43554.05 88888.00 2009-06-12 13:50:09.000 163 30840.56 101.55 43554.06 88888.00 2009-06-12 13:50:10.000 163 30840.58 101.54 43554.06 53362.06 2009-06-12 13:50:11.000 163 30840.56 101.53 43554.06 88888.00 2009-06-12 13:50:12.000 163 30840.57 101.53 43554.06 88888.00 2009-06-12 13:50:13.000 163 30840.57 101.50 43554.07 88888.00 2009-06-12 13:50:14.000 163 30840.57 101.51 43554.15 88888.00 2009-06-12 13:50:15.000 163 30840.61 101.56 43554.17 53362.07 2009-06-12 13:50:16.000 163 30840.62 101.57 43554.09 88888.00 2009-06-12 13:50:17.000 163 30840.62 101.58 43554.10 88888.00 2009-06-12 13:50:18.000 163 30840.58 101.60 43554.12 88888.00 2009-06-12 13:50:19.000 163 30840.60 101.58 43554.09 88888.00 2009-06-12 13:50:20.000 163 30840.60 101.59 43554.09 53362.10 2009-06-12 13:50:21.000 163 30840.60 101.59 43554.07 88888.00 2009-06-12 13:50:22.000 163 30840.61 101.58 43554.08 88888.00 2009-06-12 13:50:23.000 163 30840.62 101.57 43554.10 88888.00 2009-06-12 13:50:24.000 163 30840.62 101.60 43554.11 88888.00 2009-06-12 13:50:25.000 163 30840.64 101.61 43554.11 53362.11 2009-06-12 13:50:26.000 163 30840.66 101.63 43554.11 88888.00 2009-06-12 13:50:27.000 163 30840.63 101.64 43554.19 88888.00 2009-06-12 13:50:28.000 163 30840.63 101.65 43554.18 88888.00 2009-06-12 13:50:29.000 163 30840.63 101.69 43554.16 88888.00 2009-06-12 13:50:30.000 163 30840.65 101.68 43554.11 53362.12 2009-06-12 13:50:31.000 163 30840.65 101.68 43554.07 88888.00 2009-06-12 13:50:32.000 163 30840.64 101.68 43554.07 88888.00 2009-06-12 13:50:33.000 163 30840.66 101.69 43554.07 88888.00 2009-06-12 13:50:34.000 163 30840.69 101.72 43554.11 88888.00 2009-06-12 13:50:35.000 163 30840.65 101.76 43554.12 53362.12 2009-06-12 13:50:36.000 163 30840.67 101.70 43554.14 88888.00 2009-06-12 13:50:37.000 163 30840.68 101.69 43554.13 88888.00 2009-06-12 13:50:38.000 163 30840.69 101.71 43554.17 88888.00 2009-06-12 13:50:39.000 163 30840.68 101.70 43554.21 88888.00 2009-06-12 13:50:40.000 163 30840.67 101.71 43554.19 53362.16 2009-06-12 13:50:41.000 163 30840.67 101.70 43554.16 88888.00 2009-06-12 13:50:42.000 163 30840.68 101.70 43554.12 88888.00 2009-06-12 13:50:43.000 163 30840.67 101.69 43554.15 88888.00 2009-06-12 13:50:44.000 163 30840.64 101.72 43554.12 88888.00 2009-06-12 13:50:45.000 163 30840.63 101.68 43554.09 53362.12 2009-06-12 13:50:46.000 163 30840.67 101.71 43554.12 88888.00 2009-06-12 13:50:47.000 163 30840.70 101.72 43554.13 88888.00 2009-06-12 13:50:48.000 163 30840.67 101.74 43554.11 88888.00 2009-06-12 13:50:49.000 163 30840.66 101.72 43554.15 88888.00 2009-06-12 13:50:50.000 163 30840.69 101.75 43554.14 53362.14 2009-06-12 13:50:51.000 163 30840.67 101.75 43554.09 88888.00 2009-06-12 13:50:52.000 163 30840.69 101.76 43554.12 88888.00 2009-06-12 13:50:53.000 163 30840.71 101.78 43554.12 88888.00 2009-06-12 13:50:54.000 163 30840.72 101.77 43554.10 88888.00 2009-06-12 13:50:55.000 163 30840.72 101.79 43554.03 53362.16 2009-06-12 13:50:56.000 163 30840.72 101.74 43554.08 88888.00 2009-06-12 13:50:57.000 163 30840.69 101.78 43554.13 88888.00 2009-06-12 13:50:58.000 163 30840.71 101.78 43554.07 88888.00 2009-06-12 13:50:59.000 163 30840.72 101.78 43554.06 88888.00 2009-06-12 13:51:00.000 163 30840.72 101.79 43554.09 53362.16 2009-06-12 13:51:01.000 163 30840.71 101.82 43554.09 88888.00 2009-06-12 13:51:02.000 163 30840.74 101.85 43554.07 88888.00 2009-06-12 13:51:03.000 163 30840.75 101.82 43554.10 88888.00 2009-06-12 13:51:04.000 163 30840.74 101.78 43554.13 88888.00 2009-06-12 13:51:05.000 163 30840.74 101.78 43554.12 53362.18 2009-06-12 13:51:06.000 163 30840.72 101.76 43554.10 88888.00 2009-06-12 13:51:07.000 163 30840.72 101.77 43554.07 88888.00 2009-06-12 13:51:08.000 163 30840.75 101.79 43554.08 88888.00 2009-06-12 13:51:09.000 163 30840.74 101.83 43554.08 88888.00 2009-06-12 13:51:10.000 163 30840.72 101.82 43554.06 53362.16 2009-06-12 13:51:11.000 163 30840.74 101.83 43554.07 88888.00 2009-06-12 13:51:12.000 163 30840.74 101.84 43554.07 88888.00 2009-06-12 13:51:13.000 163 30840.72 101.83 43554.05 88888.00 2009-06-12 13:51:14.000 163 30840.70 101.88 43554.15 88888.00 2009-06-12 13:51:15.000 163 30840.69 101.92 43554.18 53362.20 2009-06-12 13:51:16.000 163 30840.71 101.87 43554.11 88888.00 2009-06-12 13:51:17.000 163 30840.74 101.87 43554.13 88888.00 2009-06-12 13:51:18.000 163 30840.77 101.83 43554.08 88888.00 2009-06-12 13:51:19.000 163 30840.77 101.82 43554.02 88888.00 2009-06-12 13:51:20.000 163 30840.76 101.83 43554.05 53362.17 2009-06-12 13:51:21.000 163 30840.75 101.83 43554.04 88888.00 2009-06-12 13:51:22.000 163 30840.74 101.81 43554.03 88888.00 2009-06-12 13:51:23.000 163 30840.75 101.79 43554.08 88888.00 2009-06-12 13:51:24.000 163 30840.73 101.78 43554.08 88888.00 2009-06-12 13:51:25.000 163 30840.72 101.78 43554.07 53362.16 2009-06-12 13:51:26.000 163 30840.72 101.78 43554.09 88888.00 2009-06-12 13:51:27.000 163 30840.70 101.76 43554.09 88888.00 2009-06-12 13:51:28.000 163 30840.74 101.72 43554.02 88888.00 2009-06-12 13:51:29.000 163 30840.73 101.74 43554.01 88888.00 2009-06-12 13:51:30.000 163 30840.76 101.80 43554.02 53362.16 2009-06-12 13:51:31.000 163 30840.78 101.79 43554.02 88888.00 2009-06-12 13:51:32.000 163 30840.76 101.78 43554.04 88888.00 2009-06-12 13:51:33.000 163 30840.74 101.77 43554.02 88888.00 2009-06-12 13:51:34.000 163 30840.74 101.80 43554.09 88888.00 2009-06-12 13:51:35.000 163 30840.72 101.82 43554.10 53362.16 2009-06-12 13:51:36.000 163 30840.75 101.82 43554.11 88888.00 2009-06-12 13:51:37.000 163 30840.71 101.81 43554.12 88888.00 2009-06-12 13:51:38.000 163 30840.72 101.83 43554.14 88888.00 2009-06-12 13:51:39.000 163 30840.78 101.82 43554.09 88888.00 2009-06-12 13:51:40.000 163 30840.73 101.82 43554.11 53362.15 2009-06-12 13:51:41.000 163 30840.75 101.81 43554.11 88888.00 2009-06-12 13:51:42.000 163 30840.76 101.83 43554.13 88888.00 2009-06-12 13:51:43.000 163 30840.74 101.82 43554.11 88888.00 2009-06-12 13:51:44.000 163 30840.71 101.79 43554.07 88888.00 2009-06-12 13:51:45.000 163 30840.72 101.79 43554.13 53362.17 2009-06-12 13:51:46.000 163 30840.70 101.77 43554.11 88888.00 2009-06-12 13:51:47.000 163 30840.71 101.77 43554.11 88888.00 2009-06-12 13:51:48.000 163 30840.70 101.74 43554.10 88888.00 2009-06-12 13:51:49.000 163 30840.72 101.75 43554.11 88888.00 2009-06-12 13:51:50.000 163 30840.76 101.80 43554.14 53362.19 2009-06-12 13:51:51.000 163 30840.76 101.82 43554.12 88888.00 2009-06-12 13:51:52.000 163 30840.76 101.83 43554.13 88888.00 2009-06-12 13:51:53.000 163 30840.80 101.86 43554.13 88888.00 2009-06-12 13:51:54.000 163 30840.79 101.85 43554.14 88888.00 2009-06-12 13:51:55.000 163 30840.79 101.87 43554.14 53362.23 2009-06-12 13:51:56.000 163 30840.79 101.86 43554.12 88888.00 2009-06-12 13:51:57.000 163 30840.78 101.86 43554.09 88888.00 2009-06-12 13:51:58.000 163 30840.77 101.84 43554.05 88888.00 2009-06-12 13:51:59.000 163 30840.78 101.84 43554.04 88888.00 2009-06-12 13:52:00.000 163 30840.79 101.87 43554.04 53362.22 2009-06-12 13:52:01.000 163 30840.81 101.85 43554.08 88888.00 2009-06-12 13:52:02.000 163 30840.81 101.87 43554.10 88888.00 2009-06-12 13:52:03.000 163 30840.79 101.88 43554.08 88888.00 2009-06-12 13:52:04.000 163 30840.82 101.86 43554.06 88888.00 2009-06-12 13:52:05.000 163 30840.81 101.84 43554.07 53362.23 2009-06-12 13:52:06.000 163 30840.83 101.89 43554.07 88888.00 2009-06-12 13:52:07.000 163 30840.83 101.89 43554.09 88888.00 2009-06-12 13:52:08.000 163 30840.81 101.89 43554.06 88888.00 2009-06-12 13:52:09.000 163 30840.78 101.86 43554.07 88888.00 2009-06-12 13:52:10.000 163 30840.75 101.87 43554.06 53362.23 2009-06-12 13:52:11.000 163 30840.81 101.90 43554.03 88888.00 2009-06-12 13:52:12.000 163 30840.78 101.88 43553.99 88888.00 2009-06-12 13:52:13.000 163 30840.75 101.89 43554.00 88888.00 2009-06-12 13:52:14.000 163 30840.78 101.89 43554.02 88888.00 2009-06-12 13:52:15.000 163 30840.80 101.86 43554.07 53362.23 2009-06-12 13:52:16.000 163 30840.79 101.87 43554.11 88888.00 2009-06-12 13:52:17.000 163 30840.80 101.85 43554.12 88888.00 2009-06-12 13:52:18.000 163 30840.80 101.85 43554.11 88888.00 2009-06-12 13:52:19.000 163 30840.81 101.86 43554.11 88888.00 2009-06-12 13:52:20.000 163 30840.82 101.87 43554.09 53362.19 2009-06-12 13:52:21.000 163 30840.83 101.82 43554.08 88888.00 2009-06-12 13:52:22.000 163 30840.81 101.82 43554.09 88888.00 2009-06-12 13:52:23.000 163 30840.82 101.82 43554.09 88888.00 2009-06-12 13:52:24.000 163 30840.78 101.79 43554.10 88888.00 2009-06-12 13:52:25.000 163 30840.74 101.79 43554.08 53362.19 2009-06-12 13:52:26.000 163 30840.74 101.78 43554.08 88888.00 2009-06-12 13:52:27.000 163 30840.74 101.80 43554.06 88888.00 2009-06-12 13:52:28.000 163 30840.74 101.80 43554.07 88888.00 2009-06-12 13:52:29.000 163 30840.76 101.79 43554.07 88888.00 2009-06-12 13:52:30.000 163 30840.76 101.74 43554.03 53362.18 2009-06-12 13:52:31.000 163 30840.75 101.71 43553.97 88888.00 2009-06-12 13:52:32.000 163 30840.74 101.70 43553.98 88888.00 2009-06-12 13:52:33.000 163 30840.76 101.68 43553.99 88888.00 2009-06-12 13:52:34.000 163 30840.76 101.67 43553.97 88888.00 2009-06-12 13:52:35.000 163 30840.76 101.67 43554.01 53362.17 2009-06-12 13:52:36.000 163 30840.74 101.67 43554.06 88888.00 2009-06-12 13:52:37.000 163 30840.71 101.66 43554.08 88888.00 2009-06-12 13:52:38.000 163 30840.74 101.61 43554.05 88888.00 2009-06-12 13:52:39.000 163 30840.67 101.65 43554.06 88888.00 2009-06-12 13:52:40.000 163 30840.67 101.64 43554.07 53362.15 2009-06-12 13:52:41.000 163 30840.70 101.61 43554.05 88888.00 2009-06-12 13:52:42.000 163 30840.70 101.63 43554.10 88888.00 2009-06-12 13:52:43.000 163 30840.65 101.65 43554.13 88888.00 2009-06-12 13:52:44.000 163 30840.68 101.60 43554.07 88888.00 2009-06-12 13:52:45.000 163 30840.67 101.59 43554.10 53362.12 2009-06-12 13:52:46.000 163 30840.65 101.58 43554.11 88888.00 2009-06-12 13:52:47.000 163 30840.65 101.61 43554.09 88888.00 2009-06-12 13:52:48.000 163 30840.62 101.63 43554.11 88888.00 2009-06-12 13:52:49.000 163 30840.62 101.61 43554.09 88888.00 2009-06-12 13:52:50.000 163 30840.63 101.67 43554.11 53362.11 2009-06-12 13:52:51.000 163 30840.68 101.65 43554.15 88888.00 2009-06-12 13:52:52.000 163 30840.69 101.65 43554.13 88888.00 2009-06-12 13:52:53.000 163 30840.65 101.68 43554.13 88888.00 2009-06-12 13:52:54.000 163 30840.64 101.63 43554.17 88888.00 2009-06-12 13:52:55.000 163 30840.61 101.61 43554.18 53362.12 2009-06-12 13:52:56.000 163 30840.63 101.63 43554.13 88888.00 2009-06-12 13:52:57.000 163 30840.65 101.60 43554.14 88888.00 2009-06-12 13:52:58.000 163 30840.66 101.54 43554.20 88888.00 2009-06-12 13:52:59.000 163 30840.66 101.54 43554.21 88888.00 2009-06-12 13:53:00.000 163 30840.69 101.53 43554.14 53362.10 2009-06-12 13:53:01.000 163 30840.67 101.57 43554.12 88888.00 2009-06-12 13:53:02.000 163 30840.68 101.55 43554.12 88888.00 2009-06-12 13:53:03.000 163 30840.67 101.55 43554.12 88888.00 2009-06-12 13:53:04.000 163 30840.66 101.53 43554.12 88888.00 2009-06-12 13:53:05.000 163 30840.63 101.50 43554.09 53362.11 2009-06-12 13:53:06.000 163 30840.64 101.50 43554.07 88888.00 2009-06-12 13:53:07.000 163 30840.63 101.55 43554.13 88888.00 2009-06-12 13:53:08.000 163 30840.64 101.57 43554.13 88888.00 2009-06-12 13:53:09.000 163 30840.62 101.57 43554.09 88888.00 2009-06-12 13:53:10.000 163 30840.62 101.56 43554.08 53362.12 2009-06-12 13:53:11.000 163 30840.63 101.57 43554.08 88888.00 2009-06-12 13:53:12.000 163 30840.63 101.59 43554.09 88888.00 2009-06-12 13:53:13.000 163 30840.67 101.56 43554.04 88888.00 2009-06-12 13:53:14.000 163 30840.65 101.57 43554.07 88888.00 2009-06-12 13:53:15.000 163 30840.65 101.59 43554.13 53362.14 2009-06-12 13:53:16.000 163 30840.63 101.61 43554.12 88888.00 2009-06-12 13:53:17.000 163 30840.63 101.65 43554.12 88888.00 2009-06-12 13:53:18.000 163 30840.65 101.64 43554.12 88888.00 2009-06-12 13:53:19.000 163 30840.65 101.60 43554.06 88888.00 2009-06-12 13:53:20.000 163 30840.61 101.62 43554.01 53362.13 2009-06-12 13:53:21.000 163 30840.63 101.63 43554.06 88888.00 2009-06-12 13:53:22.000 163 30840.64 101.65 43554.09 88888.00 2009-06-12 13:53:23.000 163 30840.63 101.68 43554.10 88888.00 2009-06-12 13:53:24.000 163 30840.61 101.68 43554.09 88888.00 2009-06-12 13:53:25.000 163 30840.62 101.67 43554.13 53362.12 2009-06-12 13:53:26.000 163 30840.64 101.65 43554.11 88888.00 2009-06-12 13:53:27.000 163 30840.65 101.63 43554.08 88888.00 2009-06-12 13:53:28.000 163 30840.68 101.64 43554.09 88888.00 2009-06-12 13:53:29.000 163 30840.66 101.65 43554.10 88888.00 2009-06-12 13:53:30.000 163 30840.67 101.67 43554.14 53362.16 2009-06-12 13:53:31.000 163 30840.67 101.68 43554.14 88888.00 2009-06-12 13:53:32.000 163 30840.66 101.68 43554.14 88888.00 2009-06-12 13:53:33.000 163 30840.66 101.65 43554.14 88888.00 2009-06-12 13:53:34.000 163 30840.67 101.72 43554.12 88888.00 2009-06-12 13:53:35.000 163 30840.66 101.74 43554.10 53362.16 2009-06-12 13:53:36.000 163 30840.68 101.73 43554.09 88888.00 2009-06-12 13:53:37.000 163 30840.65 101.72 43554.12 88888.00 2009-06-12 13:53:38.000 163 30840.65 101.69 43554.12 88888.00 2009-06-12 13:53:39.000 163 30840.63 101.73 43554.09 88888.00 2009-06-12 13:53:40.000 163 30840.63 101.73 43554.10 53362.14 2009-06-12 13:53:41.000 163 30840.65 101.72 43554.05 88888.00 2009-06-12 13:53:42.000 163 30840.67 101.74 43554.06 88888.00 2009-06-12 13:53:43.000 163 30840.65 101.72 43554.07 88888.00 2009-06-12 13:53:44.000 163 30840.63 101.72 43554.08 88888.00 2009-06-12 13:53:45.000 163 30840.63 101.70 43554.03 53362.10 2009-06-12 13:53:46.000 163 30840.67 101.73 43554.02 88888.00 2009-06-12 13:53:47.000 163 30840.67 101.81 43554.04 88888.00 2009-06-12 13:53:48.000 163 30840.65 101.82 43554.02 88888.00 2009-06-12 13:53:49.000 163 30840.63 101.82 43554.01 88888.00 2009-06-12 13:53:50.000 163 30840.63 101.77 43553.95 53362.11 2009-06-12 13:53:51.000 163 30840.65 101.75 43553.94 88888.00 2009-06-12 13:53:52.000 163 30840.64 101.78 43553.97 88888.00 2009-06-12 13:53:53.000 163 30840.64 101.78 43554.01 88888.00 2009-06-12 13:53:54.000 163 30840.62 101.80 43553.99 88888.00 2009-06-12 13:53:55.000 163 30840.59 101.82 43553.99 53362.11 2009-06-12 13:53:56.000 163 30840.63 101.81 43554.01 88888.00 2009-06-12 13:53:57.000 163 30840.65 101.78 43553.98 88888.00 2009-06-12 13:53:58.000 163 30840.61 101.75 43553.96 88888.00 2009-06-12 13:53:59.000 163 30840.61 101.74 43553.97 88888.00 2009-06-12 13:54:00.000 163 30840.62 101.76 43554.02 53362.09 2009-06-12 13:54:01.000 163 30840.60 101.79 43553.99 88888.00 2009-06-12 13:54:02.000 163 30840.62 101.82 43554.00 88888.00 2009-06-12 13:54:03.000 163 30840.62 101.81 43554.02 88888.00 2009-06-12 13:54:04.000 163 30840.64 101.80 43553.99 88888.00 2009-06-12 13:54:05.000 163 30840.66 101.77 43553.97 53362.05 2009-06-12 13:54:06.000 163 30840.66 101.73 43553.96 88888.00 2009-06-12 13:54:07.000 163 30840.67 101.75 43553.95 88888.00 2009-06-12 13:54:08.000 163 30840.65 101.77 43554.00 88888.00 2009-06-12 13:54:09.000 163 30840.64 101.77 43554.03 88888.00 2009-06-12 13:54:10.000 163 30840.58 101.76 43554.06 53362.00 2009-06-12 13:54:11.000 163 30840.57 101.78 43554.06 88888.00 2009-06-12 13:54:12.000 163 30840.58 101.77 43554.04 88888.00 2009-06-12 13:54:13.000 163 30840.56 101.77 43554.04 88888.00 2009-06-12 13:54:14.000 163 30840.59 101.79 43554.05 88888.00 2009-06-12 13:54:15.000 163 30840.59 101.78 43554.01 53362.02 2009-06-12 13:54:16.000 163 30840.59 101.74 43554.01 88888.00 2009-06-12 13:54:17.000 163 30840.56 101.75 43554.01 88888.00 2009-06-12 13:54:18.000 163 30840.59 101.72 43554.02 88888.00 2009-06-12 13:54:19.000 163 30840.57 101.78 43554.00 88888.00 2009-06-12 13:54:20.000 163 30840.60 101.81 43553.95 53362.02 2009-06-12 13:54:21.000 163 30840.56 101.78 43553.97 88888.00 2009-06-12 13:54:22.000 163 30840.56 101.77 43553.96 88888.00 2009-06-12 13:54:23.000 163 30840.55 101.72 43553.93 88888.00 2009-06-12 13:54:24.000 163 30840.54 101.70 43553.90 88888.00 2009-06-12 13:54:25.000 163 30840.51 101.72 43553.98 53361.99 2009-06-12 13:54:26.000 163 30840.51 101.76 43554.00 88888.00 2009-06-12 13:54:27.000 163 30840.52 101.73 43553.99 88888.00 2009-06-12 13:54:28.000 163 30840.51 101.72 43553.96 88888.00 2009-06-12 13:54:29.000 163 30840.49 101.75 43553.93 88888.00 2009-06-12 13:54:30.000 163 30840.51 101.73 43553.94 53361.99 2009-06-12 13:54:31.000 163 30840.50 101.74 43553.90 88888.00 2009-06-12 13:54:32.000 163 30840.50 101.75 43553.92 88888.00 2009-06-12 13:54:33.000 163 30840.53 101.74 43553.97 88888.00 2009-06-12 13:54:34.000 163 30840.49 101.72 43553.95 88888.00 2009-06-12 13:54:35.000 163 30840.48 101.70 43554.01 53361.98 2009-06-12 13:54:36.000 163 30840.47 101.67 43554.01 88888.00 2009-06-12 13:54:37.000 163 30840.43 101.66 43554.10 88888.00 2009-06-12 13:54:38.000 163 30840.52 101.74 43554.00 88888.00 2009-06-12 13:54:39.000 163 30840.54 101.69 43553.99 88888.00 2009-06-12 13:54:40.000 163 30840.52 101.69 43554.02 53362.00 2009-06-12 13:54:41.000 163 30840.48 101.67 43554.00 88888.00 2009-06-12 13:54:42.000 163 30840.50 101.71 43554.03 88888.00 2009-06-12 13:54:43.000 163 30840.50 101.74 43554.04 88888.00 2009-06-12 13:54:44.000 163 30840.51 101.71 43553.99 88888.00 2009-06-12 13:54:45.000 163 30840.51 101.71 43554.01 53361.95 2009-06-12 13:54:46.000 163 30840.47 101.70 43553.98 88888.00 2009-06-12 13:54:47.000 163 30840.47 101.67 43553.92 88888.00 2009-06-12 13:54:48.000 163 30840.48 101.71 43553.97 88888.00 2009-06-12 13:54:49.000 163 30840.50 101.72 43553.99 88888.00 2009-06-12 13:54:50.000 163 30840.52 101.73 43553.97 53361.94 2009-06-12 13:54:51.000 163 30840.54 101.71 43553.94 88888.00 2009-06-12 13:54:52.000 163 30840.53 101.68 43553.94 88888.00 2009-06-12 13:54:53.000 163 30840.51 101.66 43553.92 88888.00 2009-06-12 13:54:54.000 163 30840.52 101.68 43553.95 88888.00 2009-06-12 13:54:55.000 163 30840.54 101.69 43553.99 53361.92 2009-06-12 13:54:56.000 163 30840.52 101.73 43554.00 88888.00 2009-06-12 13:54:57.000 163 30840.55 101.72 43553.99 88888.00 2009-06-12 13:54:58.000 163 30840.52 101.67 43553.97 88888.00 2009-06-12 13:54:59.000 163 30840.48 101.64 43553.93 88888.00 2009-06-12 13:55:00.000 163 30840.48 101.66 43553.94 53361.91 2009-06-12 13:55:01.000 163 30840.51 101.70 43553.91 88888.00 2009-06-12 13:55:02.000 163 30840.48 101.66 43553.96 88888.00 2009-06-12 13:55:03.000 163 30840.44 101.65 43553.95 88888.00 2009-06-12 13:55:04.000 163 30840.44 101.65 43553.98 88888.00 2009-06-12 13:55:05.000 163 30840.48 101.65 43553.96 53361.93 2009-06-12 13:55:06.000 163 30840.45 101.62 43553.93 88888.00 2009-06-12 13:55:07.000 163 30840.47 101.65 43553.92 88888.00 2009-06-12 13:55:08.000 163 30840.54 101.69 43553.83 88888.00 2009-06-12 13:55:09.000 163 30840.51 101.67 43553.81 88888.00 2009-06-12 13:55:10.000 163 30840.49 101.64 43553.88 53361.89 2009-06-12 13:55:11.000 163 30840.51 101.59 43553.79 88888.00 2009-06-12 13:55:12.000 163 30840.42 101.63 43553.79 88888.00 2009-06-12 13:55:13.000 163 30840.39 101.67 43553.89 88888.00 2009-06-12 13:55:14.000 163 30840.42 101.66 43553.88 88888.00 2009-06-12 13:55:15.000 163 30840.43 101.63 43553.79 53361.89 2009-06-12 13:55:16.000 163 30840.45 101.58 43553.83 88888.00 2009-06-12 13:55:17.000 163 30840.42 101.53 43553.82 88888.00 2009-06-12 13:55:18.000 163 30840.45 101.51 43553.85 88888.00 2009-06-12 13:55:19.000 163 30840.43 101.60 43553.83 88888.00 2009-06-12 13:55:20.000 163 30840.39 101.61 43553.83 53361.86 2009-06-12 13:55:21.000 163 30840.38 101.60 43553.84 88888.00 2009-06-12 13:55:22.000 163 30840.43 101.56 43553.85 88888.00 2009-06-12 13:55:23.000 163 30840.41 101.56 43553.87 88888.00 2009-06-12 13:55:24.000 163 30840.39 101.55 43553.83 88888.00 2009-06-12 13:55:25.000 163 30840.39 101.54 43553.79 53361.88 2009-06-12 13:55:26.000 163 30840.38 101.52 43553.81 88888.00 2009-06-12 13:55:27.000 163 30840.40 101.50 43553.81 88888.00 2009-06-12 13:55:28.000 163 30840.37 101.49 43553.85 88888.00 2009-06-12 13:55:29.000 163 30840.37 101.52 43553.85 88888.00 2009-06-12 13:55:30.000 163 30840.38 101.55 43553.82 53361.84 2009-06-12 13:55:31.000 163 30840.38 101.56 43553.85 88888.00 2009-06-12 13:55:32.000 163 30840.39 101.52 43553.87 88888.00 2009-06-12 13:55:33.000 163 30840.39 101.52 43553.87 88888.00 2009-06-12 13:55:34.000 163 30840.39 101.52 43553.85 88888.00 2009-06-12 13:55:35.000 163 30840.41 101.50 43553.85 53361.88 2009-06-12 13:55:36.000 163 30840.39 101.52 43553.82 88888.00 2009-06-12 13:55:37.000 163 30840.37 101.62 43553.80 88888.00 2009-06-12 13:55:38.000 163 30840.34 101.58 43553.75 88888.00 2009-06-12 13:55:39.000 163 30840.33 101.53 43553.81 88888.00 2009-06-12 13:55:40.000 163 30840.37 101.52 43553.79 53361.78 2009-06-12 13:55:41.000 163 30840.34 101.54 43553.80 88888.00 2009-06-12 13:55:42.000 163 30840.36 101.54 43553.80 88888.00 2009-06-12 13:55:43.000 163 30840.35 101.54 43553.84 88888.00 2009-06-12 13:55:44.000 163 30840.35 101.54 43553.80 88888.00 2009-06-12 13:55:45.000 163 30840.37 101.51 43553.84 53361.83 2009-06-12 13:55:46.000 163 30840.36 101.54 43553.89 88888.00 2009-06-12 13:55:47.000 163 30840.38 101.59 43553.92 88888.00 2009-06-12 13:55:48.000 163 30840.42 101.54 43553.89 88888.00 2009-06-12 13:55:49.000 163 30840.41 101.52 43553.86 88888.00 2009-06-12 13:55:50.000 163 30840.43 101.55 43553.89 53361.84 2009-06-12 13:55:51.000 163 30840.41 101.54 43553.93 88888.00 2009-06-12 13:55:52.000 163 30840.35 101.52 43553.86 88888.00 2009-06-12 13:55:53.000 163 30840.35 101.53 43553.85 88888.00 2009-06-12 13:55:54.000 163 30840.37 101.53 43553.88 88888.00 2009-06-12 13:55:55.000 163 30840.36 101.55 43553.93 53361.83 2009-06-12 13:55:56.000 163 30840.35 101.58 43553.94 88888.00 2009-06-12 13:55:57.000 163 30840.36 101.60 43553.94 88888.00 2009-06-12 13:55:58.000 163 30840.36 101.58 43553.91 88888.00 2009-06-12 13:55:59.000 163 30840.34 101.60 43553.89 88888.00 2009-06-12 13:56:00.000 163 30840.35 101.58 43553.92 53361.84 2009-06-12 13:56:01.000 163 30840.38 101.54 43553.91 88888.00 2009-06-12 13:56:02.000 163 30840.34 101.52 43553.90 88888.00 2009-06-12 13:56:03.000 163 30840.32 101.50 43553.91 88888.00 2009-06-12 13:56:04.000 163 30840.34 101.50 43553.91 88888.00 2009-06-12 13:56:05.000 163 30840.37 101.56 43553.94 53361.76 2009-06-12 13:56:06.000 163 30840.36 101.58 43553.96 88888.00 2009-06-12 13:56:07.000 163 30840.32 101.56 43553.92 88888.00 2009-06-12 13:56:08.000 163 30840.34 101.56 43553.87 88888.00 2009-06-12 13:56:09.000 163 30840.35 101.54 43553.92 88888.00 2009-06-12 13:56:10.000 163 30840.35 101.56 43553.93 53361.79 2009-06-12 13:56:11.000 163 30840.34 101.55 43553.87 88888.00 2009-06-12 13:56:12.000 163 30840.29 101.56 43553.90 88888.00 2009-06-12 13:56:13.000 163 30840.31 101.55 43553.90 88888.00 2009-06-12 13:56:14.000 163 30840.33 101.54 43553.96 88888.00 2009-06-12 13:56:15.000 163 30840.30 101.54 43553.95 53361.80 2009-06-12 13:56:16.000 163 30840.27 101.51 43553.99 88888.00 2009-06-12 13:56:17.000 163 30840.29 101.50 43554.00 88888.00 2009-06-12 13:56:18.000 163 30840.29 101.50 43554.01 88888.00 2009-06-12 13:56:19.000 163 30840.32 101.51 43554.00 88888.00 2009-06-12 13:56:20.000 163 30840.33 101.49 43553.96 53361.81 2009-06-12 13:56:21.000 163 30840.34 101.50 43553.93 88888.00 2009-06-12 13:56:22.000 163 30840.33 101.51 43553.94 88888.00 2009-06-12 13:56:23.000 163 30840.32 101.51 43553.94 88888.00 2009-06-12 13:56:24.000 163 30840.28 101.49 43553.92 88888.00 2009-06-12 13:56:25.000 163 30840.29 101.54 43553.93 53361.80 2009-06-12 13:56:26.000 163 30840.30 101.54 43553.98 88888.00 2009-06-12 13:56:27.000 163 30840.27 101.53 43554.04 88888.00 2009-06-12 13:56:28.000 163 30840.33 101.56 43554.01 88888.00 2009-06-12 13:56:29.000 163 30840.30 101.58 43553.95 88888.00 2009-06-12 13:56:30.000 163 30840.29 101.56 43553.97 53361.80 2009-06-12 13:56:31.000 163 30840.31 101.53 43553.97 88888.00 2009-06-12 13:56:32.000 163 30840.30 101.53 43553.95 88888.00 2009-06-12 13:56:33.000 163 30840.34 101.56 43554.00 88888.00 2009-06-12 13:56:34.000 163 30840.32 101.54 43554.04 88888.00 2009-06-12 13:56:35.000 163 30840.31 101.53 43554.05 53361.80 2009-06-12 13:56:36.000 163 30840.32 101.54 43554.03 88888.00 2009-06-12 13:56:37.000 163 30840.32 101.53 43553.98 88888.00 2009-06-12 13:56:38.000 163 30840.31 101.53 43553.98 88888.00 2009-06-12 13:56:39.000 163 30840.33 101.58 43554.00 88888.00 2009-06-12 13:56:40.000 163 30840.33 101.58 43553.98 53361.77 2009-06-12 13:56:41.000 163 30840.35 101.58 43553.97 88888.00 2009-06-12 13:56:42.000 163 30840.38 101.65 43553.98 88888.00 2009-06-12 13:56:43.000 163 30840.35 101.64 43553.97 88888.00 2009-06-12 13:56:44.000 163 30840.33 101.63 43554.00 88888.00 2009-06-12 13:56:45.000 163 30840.34 101.61 43553.95 53361.81 2009-06-12 13:56:46.000 163 30840.32 101.60 43553.94 88888.00 2009-06-12 13:56:47.000 163 30840.34 101.66 43554.00 88888.00 2009-06-12 13:56:48.000 163 30840.34 101.68 43553.98 88888.00 2009-06-12 13:56:49.000 163 30840.32 101.64 43553.95 88888.00 2009-06-12 13:56:50.000 163 30840.28 101.63 43553.95 53361.77 2009-06-12 13:56:51.000 163 30840.28 101.62 43553.93 88888.00 2009-06-12 13:56:52.000 163 30840.28 101.60 43553.94 88888.00 2009-06-12 13:56:53.000 163 30840.27 101.62 43553.95 88888.00 2009-06-12 13:56:54.000 163 30840.28 101.61 43554.01 88888.00 2009-06-12 13:56:55.000 163 30840.28 101.64 43553.99 53361.79 2009-06-12 13:56:56.000 163 30840.29 101.62 43553.96 88888.00 2009-06-12 13:56:57.000 163 30840.26 101.60 43553.97 88888.00 2009-06-12 13:56:58.000 163 30840.27 101.60 43554.02 88888.00 2009-06-12 13:56:59.000 163 30840.30 101.64 43554.00 88888.00 2009-06-12 13:57:00.000 163 30840.31 101.64 43553.97 53361.80 2009-06-12 13:57:01.000 163 30840.28 101.65 43553.97 88888.00 2009-06-12 13:57:02.000 163 30840.29 101.67 43553.96 88888.00 2009-06-12 13:57:03.000 163 30840.28 101.71 43553.94 88888.00 2009-06-12 13:57:04.000 163 30840.27 101.68 43553.92 88888.00 2009-06-12 13:57:05.000 163 30840.27 101.72 43553.93 53361.78 2009-06-12 13:57:06.000 163 30840.26 101.70 43553.95 88888.00 2009-06-12 13:57:07.000 163 30840.28 101.72 43553.93 88888.00 2009-06-12 13:57:08.000 163 30840.26 101.69 43553.93 88888.00 2009-06-12 13:57:09.000 163 30840.25 101.66 43553.94 88888.00 2009-06-12 13:57:10.000 163 30840.28 101.72 43554.00 53361.78 2009-06-12 13:57:11.000 163 30840.31 101.74 43553.96 88888.00 2009-06-12 13:57:12.000 163 30840.32 101.72 43553.94 88888.00 2009-06-12 13:57:13.000 163 30840.33 101.72 43553.99 88888.00 2009-06-12 13:57:14.000 163 30840.29 101.74 43553.98 88888.00 2009-06-12 13:57:15.000 163 30840.28 101.72 43553.96 53361.80 2009-06-12 13:57:16.000 163 30840.29 101.74 43553.94 88888.00 2009-06-12 13:57:17.000 163 30840.27 101.76 43553.96 88888.00 2009-06-12 13:57:18.000 163 30840.30 101.80 43553.96 88888.00 2009-06-12 13:57:19.000 163 30840.30 101.77 43553.98 88888.00 2009-06-12 13:57:20.000 163 30840.28 101.73 43553.96 53361.80 2009-06-12 13:57:21.000 163 30840.30 101.78 43553.97 88888.00 2009-06-12 13:57:22.000 163 30840.27 101.76 43554.01 88888.00 2009-06-12 13:57:23.000 163 30840.26 101.74 43553.99 88888.00 2009-06-12 13:57:24.000 163 30840.27 101.73 43553.93 88888.00 2009-06-12 13:57:25.000 163 30840.29 101.76 43553.92 53361.85 2009-06-12 13:57:26.000 163 30840.34 101.77 43553.92 88888.00 2009-06-12 13:57:27.000 163 30840.34 101.77 43553.94 88888.00 2009-06-12 13:57:28.000 163 30840.36 101.76 43553.95 88888.00 2009-06-12 13:57:29.000 163 30840.39 101.78 43553.97 88888.00 2009-06-12 13:57:30.000 163 30840.37 101.78 43553.98 53361.82 2009-06-12 13:57:31.000 163 30840.33 101.80 43553.92 88888.00 2009-06-12 13:57:32.000 163 30840.33 101.84 43553.99 88888.00 2009-06-12 13:57:33.000 163 30840.32 101.84 43553.97 88888.00 2009-06-12 13:57:34.000 163 30840.33 101.80 43553.96 88888.00 2009-06-12 13:57:35.000 163 30840.35 101.80 43553.93 53361.80 2009-06-12 13:57:36.000 163 30840.32 101.81 43553.93 88888.00 2009-06-12 13:57:37.000 163 30840.29 101.85 43553.93 88888.00 2009-06-12 13:57:38.000 163 30840.28 101.89 43553.91 88888.00 2009-06-12 13:57:39.000 163 30840.30 101.87 43553.95 88888.00 2009-06-12 13:57:40.000 163 30840.27 101.84 43553.99 53361.82 2009-06-12 13:57:41.000 163 30840.29 101.85 43553.97 88888.00 2009-06-12 13:57:42.000 163 30840.30 101.86 43553.95 88888.00 2009-06-12 13:57:43.000 163 30840.29 101.83 43553.92 88888.00 2009-06-12 13:57:44.000 163 30840.31 101.86 43553.92 88888.00 2009-06-12 13:57:45.000 163 30840.31 101.87 43553.91 53361.84 2009-06-12 13:57:46.000 163 30840.29 101.86 43553.91 88888.00 2009-06-12 13:57:47.000 163 30840.29 101.89 43553.88 88888.00 2009-06-12 13:57:48.000 163 30840.28 101.87 43553.87 88888.00 2009-06-12 13:57:49.000 163 30840.29 101.82 43553.95 88888.00 2009-06-12 13:57:50.000 163 30840.30 101.87 43553.96 53361.77 2009-06-12 13:57:51.000 163 30840.26 101.90 43553.96 88888.00 2009-06-12 13:57:52.000 163 30840.36 101.94 43553.88 88888.00 2009-06-12 13:57:53.000 163 30840.35 101.92 43553.92 88888.00 2009-06-12 13:57:54.000 163 30840.34 101.91 43553.96 88888.00 2009-06-12 13:57:55.000 163 30840.29 101.91 43554.00 53361.73 2009-06-12 13:57:56.000 163 30840.25 101.91 43553.98 88888.00 2009-06-12 13:57:57.000 163 30840.25 101.90 43553.97 88888.00 2009-06-12 13:57:58.000 163 30840.27 101.90 43553.94 88888.00 2009-06-12 13:57:59.000 163 30840.21 101.84 43553.92 88888.00 2009-06-12 13:58:00.000 163 30840.05 101.67 43553.98 53361.77 2009-06-12 13:58:01.000 163 30840.03 101.64 43553.99 88888.00 2009-06-12 13:58:02.000 163 30840.02 101.66 43554.02 88888.00 2009-06-12 13:58:03.000 163 30840.05 101.67 43554.01 88888.00 2009-06-12 13:58:04.000 163 30840.20 101.83 43553.94 88888.00 2009-06-12 13:58:05.000 163 30840.24 101.87 43553.92 53361.70 2009-06-12 13:58:06.000 163 30840.14 101.78 43553.94 88888.00 2009-06-12 13:58:07.000 163 30839.99 101.61 43553.95 88888.00 2009-06-12 13:58:08.000 163 30840.00 101.62 43553.97 88888.00 2009-06-12 13:58:09.000 163 30840.00 101.61 43553.99 88888.00 2009-06-12 13:58:10.000 163 30840.02 101.62 43553.96 53361.70 2009-06-12 13:58:11.000 163 30840.18 101.83 43553.86 88888.00 2009-06-12 13:58:12.000 163 30840.25 101.93 43553.86 88888.00 2009-06-12 13:58:13.000 163 30840.25 101.90 43553.82 88888.00 2009-06-12 13:58:14.000 163 30840.25 101.89 43553.86 88888.00 2009-06-12 13:58:15.000 163 30840.23 101.90 43553.90 53361.75 2009-06-12 13:58:16.000 163 30840.26 101.90 43553.84 88888.00 2009-06-12 13:58:17.000 163 30840.27 101.97 43553.89 88888.00 2009-06-12 13:58:18.000 163 30840.28 101.96 43553.87 88888.00 2009-06-12 13:58:19.000 163 30840.26 101.93 43553.86 88888.00 2009-06-12 13:58:20.000 163 30840.28 101.91 43553.86 53361.75 2009-06-12 13:58:21.000 163 30840.27 101.93 43553.91 88888.00 2009-06-12 13:58:22.000 163 30840.23 101.91 43553.91 88888.00 2009-06-12 13:58:23.000 163 30840.22 101.91 43553.92 88888.00 2009-06-12 13:58:24.000 163 30840.24 101.91 43553.92 88888.00 2009-06-12 13:58:25.000 163 30840.25 101.94 43553.93 53361.73 2009-06-12 13:58:26.000 163 30840.24 101.94 43553.93 88888.00 2009-06-12 13:58:27.000 163 30840.22 101.93 43553.96 88888.00 2009-06-12 13:58:28.000 163 30840.21 101.93 43553.97 88888.00 2009-06-12 13:58:29.000 163 30840.23 101.97 43553.98 88888.00 2009-06-12 13:58:30.000 163 30840.25 101.93 43553.91 53361.72 2009-06-12 13:58:31.000 163 30840.24 101.95 43553.91 88888.00 2009-06-12 13:58:32.000 163 30840.22 101.96 43553.86 88888.00 2009-06-12 13:58:33.000 163 30840.22 101.96 43553.91 88888.00 2009-06-12 13:58:34.000 163 30840.22 101.96 43553.86 88888.00 2009-06-12 13:58:35.000 163 30840.21 101.97 43553.79 53361.70 2009-06-12 13:58:36.000 163 30840.23 101.94 43553.82 88888.00 2009-06-12 13:58:37.000 163 30840.22 101.96 43553.85 88888.00 2009-06-12 13:58:38.000 163 30840.18 102.01 43553.86 88888.00 2009-06-12 13:58:39.000 163 30840.15 101.96 43553.81 88888.00 2009-06-12 13:58:40.000 163 30840.18 101.95 43553.83 53361.67 2009-06-12 13:58:41.000 163 30840.19 101.99 43553.88 88888.00 2009-06-12 13:58:42.000 163 30840.19 102.02 43553.90 88888.00 2009-06-12 13:58:43.000 163 30840.17 101.99 43553.89 88888.00 2009-06-12 13:58:44.000 163 30840.15 102.00 43553.85 88888.00 2009-06-12 13:58:45.000 163 30840.17 102.01 43553.87 53361.67 2009-06-12 13:58:46.000 163 30840.19 101.96 43553.85 88888.00 2009-06-12 13:58:47.000 163 30840.16 101.97 43553.79 88888.00 2009-06-12 13:58:48.000 163 30840.18 101.99 43553.79 88888.00 2009-06-12 13:58:49.000 163 30840.19 102.02 43553.83 88888.00 2009-06-12 13:58:50.000 163 30840.12 102.02 43553.84 53361.64 2009-06-12 13:58:51.000 163 30840.15 102.00 43553.86 88888.00 2009-06-12 13:58:52.000 163 30840.16 102.00 43553.85 88888.00 2009-06-12 13:58:53.000 163 30840.15 101.97 43553.86 88888.00 2009-06-12 13:58:54.000 163 30840.12 102.02 43553.87 88888.00 2009-06-12 13:58:55.000 163 30840.12 101.99 43553.83 53361.63 2009-06-12 13:58:56.000 163 30840.09 101.97 43553.83 88888.00 2009-06-12 13:58:57.000 163 30840.10 102.00 43553.82 88888.00 2009-06-12 13:58:58.000 163 30840.12 102.00 43553.84 88888.00 2009-06-12 13:58:59.000 163 30840.08 101.98 43553.85 88888.00 2009-06-12 13:59:00.000 163 30840.03 101.95 43553.88 53361.58 2009-06-12 13:59:01.000 163 30839.86 101.74 43553.94 88888.00 2009-06-12 13:59:02.000 163 30839.86 101.78 43553.92 88888.00 2009-06-12 13:59:03.000 163 30840.17 102.12 43553.83 88888.00 2009-06-12 13:59:04.000 163 30840.23 102.22 43553.78 88888.00 2009-06-12 13:59:05.000 163 30840.13 102.08 43553.81 53361.54 2009-06-12 13:59:06.000 163 30839.85 101.78 43553.93 88888.00 2009-06-12 13:59:07.000 163 30839.80 101.74 43553.95 88888.00 2009-06-12 13:59:08.000 163 30839.95 101.89 43553.93 88888.00 2009-06-12 13:59:09.000 163 30840.23 102.17 43553.76 88888.00 2009-06-12 13:59:10.000 163 30840.23 102.17 43553.69 53361.49 2009-06-12 13:59:11.000 163 30840.05 101.97 43553.77 88888.00 2009-06-12 13:59:12.000 163 30839.80 101.69 43553.85 88888.00 2009-06-12 13:59:13.000 163 30839.85 101.72 43553.87 88888.00 2009-06-12 13:59:14.000 163 30840.09 102.01 43553.77 88888.00 2009-06-12 13:59:15.000 163 30840.26 102.19 43553.76 53361.45 2009-06-12 13:59:16.000 163 30840.20 102.17 43553.77 88888.00 2009-06-12 13:59:17.000 163 30840.02 101.98 43553.88 88888.00 2009-06-12 13:59:18.000 163 30840.03 101.95 43553.92 88888.00 2009-06-12 13:59:19.000 163 30840.01 101.91 43553.94 88888.00 2009-06-12 13:59:20.000 163 30840.01 101.89 43553.92 53361.52 2009-06-12 13:59:21.000 163 30840.01 101.94 43553.91 88888.00 2009-06-12 13:59:22.000 163 30839.99 101.95 43553.86 88888.00 2009-06-12 13:59:23.000 163 30839.96 101.93 43553.89 88888.00 2009-06-12 13:59:24.000 163 30839.95 101.97 43553.92 88888.00 2009-06-12 13:59:25.000 163 30839.93 101.97 43553.91 53361.50 2009-06-12 13:59:26.000 163 30839.93 101.95 43553.93 88888.00 2009-06-12 13:59:27.000 163 30839.92 101.90 43553.88 88888.00 2009-06-12 13:59:28.000 163 30839.91 101.88 43553.90 88888.00 2009-06-12 13:59:29.000 163 30839.95 101.91 43553.90 88888.00 2009-06-12 13:59:30.000 163 30839.92 101.89 43553.84 53361.46 2009-06-12 13:59:31.000 163 30839.90 101.84 43553.86 88888.00 2009-06-12 13:59:32.000 163 30839.92 101.84 43553.84 88888.00 2009-06-12 13:59:33.000 163 30839.93 101.84 43553.87 88888.00 2009-06-12 13:59:34.000 163 30839.93 101.83 43553.83 88888.00 2009-06-12 13:59:35.000 163 30839.92 101.83 43553.81 53361.45 2009-06-12 13:59:36.000 163 30839.90 101.84 43553.80 88888.00 2009-06-12 13:59:37.000 163 30839.86 101.81 43553.81 88888.00 2009-06-12 13:59:38.000 163 30839.85 101.79 43553.84 88888.00 2009-06-12 13:59:39.000 163 30839.85 101.79 43553.82 88888.00 2009-06-12 13:59:40.000 163 30839.85 101.79 43553.82 53361.43 2009-06-12 13:59:41.000 163 30839.87 101.82 43553.84 88888.00 2009-06-12 13:59:42.000 163 30839.87 101.83 43553.90 88888.00 2009-06-12 13:59:43.000 163 30839.87 101.82 43553.89 88888.00 2009-06-12 13:59:44.000 163 30839.83 101.79 43553.88 88888.00 2009-06-12 13:59:45.000 163 30839.78 101.79 43553.83 53361.43 2009-06-12 13:59:46.000 163 30839.80 101.79 43553.84 88888.00 2009-06-12 13:59:47.000 163 30839.81 101.77 43553.86 88888.00 2009-06-12 13:59:48.000 163 30839.81 101.75 43553.82 88888.00 2009-06-12 13:59:49.000 163 30839.78 101.76 43553.82 88888.00 2009-06-12 13:59:50.000 163 30839.80 101.78 43553.85 53361.41 2009-06-12 13:59:51.000 163 30839.78 101.78 43553.83 88888.00 2009-06-12 13:59:52.000 163 30839.75 101.74 43553.80 88888.00 2009-06-12 13:59:53.000 163 30839.76 101.75 43553.79 88888.00 2009-06-12 13:59:54.000 163 30839.75 101.76 43553.82 88888.00 2009-06-12 13:59:55.000 163 30839.74 101.75 43553.82 53361.39 2009-06-12 13:59:56.000 163 30839.71 101.77 43553.81 88888.00 2009-06-12 13:59:57.000 163 30839.72 101.75 43553.83 88888.00 2009-06-12 13:59:58.000 163 30839.73 101.70 43553.84 88888.00 2009-06-12 13:59:59.000 163 30839.73 101.70 43553.82 88888.00 2009-06-12 14:00:00.000 163 30839.57 101.57 43553.85 53361.34 2009-06-12 14:00:01.000 163 30839.47 101.44 43553.81 88888.00 2009-06-12 14:00:02.000 163 30839.68 101.64 43553.73 88888.00 2009-06-12 14:00:03.000 163 30839.94 101.91 43553.64 88888.00 2009-06-12 14:00:04.000 163 30839.94 101.91 43553.64 88888.00 2009-06-12 14:00:05.000 163 30839.72 101.65 43553.75 53361.37 2009-06-12 14:00:06.000 163 30839.49 101.35 43553.83 88888.00 2009-06-12 14:00:07.000 163 30839.50 101.39 43553.78 88888.00 2009-06-12 14:00:08.000 163 30839.77 101.71 43553.70 88888.00 2009-06-12 14:00:09.000 163 30839.92 101.85 43553.64 88888.00 2009-06-12 14:00:10.000 163 30839.83 101.83 43553.68 53361.30 2009-06-12 14:00:11.000 163 30839.55 101.51 43553.83 88888.00 2009-06-12 14:00:12.000 163 30839.46 101.41 43553.84 88888.00 2009-06-12 14:00:13.000 163 30839.54 101.53 43553.77 88888.00 2009-06-12 14:00:14.000 163 30839.85 101.86 43553.69 88888.00 2009-06-12 14:00:15.000 163 30839.90 101.93 43553.68 53361.26 2009-06-12 14:00:16.000 163 30839.79 101.78 43553.72 88888.00 2009-06-12 14:00:17.000 163 30839.68 101.67 43553.72 88888.00 2009-06-12 14:00:18.000 163 30839.65 101.70 43553.76 88888.00 2009-06-12 14:00:19.000 163 30839.67 101.69 43553.76 88888.00 2009-06-12 14:00:20.000 163 30839.72 101.69 43553.70 53361.29 2009-06-12 14:00:21.000 163 30839.69 101.62 43553.72 88888.00 2009-06-12 14:00:22.000 163 30839.62 101.60 43553.76 88888.00 2009-06-12 14:00:23.000 163 30839.63 101.64 43553.79 88888.00 2009-06-12 14:00:24.000 163 30839.64 101.62 43553.80 88888.00 2009-06-12 14:00:25.000 163 30839.63 101.61 43553.78 53361.25 2009-06-12 14:00:26.000 163 30839.63 101.60 43553.79 88888.00 2009-06-12 14:00:27.000 163 30839.61 101.62 43553.72 88888.00 2009-06-12 14:00:28.000 163 30839.58 101.63 43553.72 88888.00 2009-06-12 14:00:29.000 163 30839.58 101.63 43553.74 88888.00 2009-06-12 14:00:30.000 163 30839.56 101.64 43553.76 53361.27 2009-06-12 14:00:31.000 163 30839.56 101.60 43553.74 88888.00 2009-06-12 14:00:32.000 163 30839.58 101.59 43553.73 88888.00 2009-06-12 14:00:33.000 163 30839.57 101.62 43553.76 88888.00 2009-06-12 14:00:34.000 163 30839.56 101.62 43553.77 88888.00 2009-06-12 14:00:35.000 163 30839.55 101.58 43553.78 53361.28 2009-06-12 14:00:36.000 163 30839.53 101.60 43553.76 88888.00 2009-06-12 14:00:37.000 163 30839.52 101.61 43553.74 88888.00 2009-06-12 14:00:38.000 163 30839.53 101.59 43553.74 88888.00 2009-06-12 14:00:39.000 163 30839.51 101.60 43553.74 88888.00 2009-06-12 14:00:40.000 163 30839.51 101.62 43553.72 53361.22 2009-06-12 14:00:41.000 163 30839.49 101.60 43553.74 88888.00 2009-06-12 14:00:42.000 163 30839.52 101.61 43553.77 88888.00 2009-06-12 14:00:43.000 163 30839.52 101.61 43553.77 88888.00 2009-06-12 14:00:44.000 163 30839.46 101.67 43553.79 88888.00 2009-06-12 14:00:45.000 163 30839.46 101.67 43553.75 53361.20 2009-06-12 14:00:46.000 163 30839.50 101.70 43553.80 88888.00 2009-06-12 14:00:47.000 163 30839.51 101.68 43553.78 88888.00 2009-06-12 14:00:48.000 163 30839.47 101.70 43553.75 88888.00 2009-06-12 14:00:49.000 163 30839.47 101.67 43553.75 88888.00 2009-06-12 14:00:50.000 163 30839.49 101.62 43553.75 53361.21 2009-06-12 14:00:51.000 163 30839.49 101.61 43553.77 88888.00 2009-06-12 14:00:52.000 163 30839.49 101.62 43553.80 88888.00 2009-06-12 14:00:53.000 163 30839.49 101.64 43553.81 88888.00 2009-06-12 14:00:54.000 163 30839.46 101.66 43553.75 88888.00 2009-06-12 14:00:55.000 163 30839.47 101.64 43553.72 53361.22 2009-06-12 14:00:56.000 163 30839.49 101.68 43553.76 88888.00 2009-06-12 14:00:57.000 163 30839.47 101.69 43553.80 88888.00 2009-06-12 14:00:58.000 163 30839.47 101.71 43553.79 88888.00 2009-06-12 14:00:59.000 163 30839.39 101.64 43553.81 88888.00 2009-06-12 14:01:00.000 163 30839.23 101.47 43553.88 53361.21 2009-06-12 14:01:01.000 163 30839.22 101.46 43553.90 88888.00 2009-06-12 14:01:02.000 163 30839.23 101.48 43553.88 88888.00 2009-06-12 14:01:03.000 163 30839.29 101.49 43553.81 88888.00 2009-06-12 14:01:04.000 163 30839.45 101.65 43553.79 88888.00 2009-06-12 14:01:05.000 163 30839.47 101.68 43553.71 53361.11 2009-06-12 14:01:06.000 163 30839.43 101.69 43553.75 88888.00 2009-06-12 14:01:07.000 163 30839.33 101.63 43553.78 88888.00 2009-06-12 14:01:08.000 163 30839.36 101.67 43553.81 88888.00 2009-06-12 14:01:09.000 163 30839.40 101.69 43553.71 88888.00 2009-06-12 14:01:10.000 163 30839.43 101.68 43553.72 53361.19 2009-06-12 14:01:11.000 163 30839.44 101.70 43553.71 88888.00 2009-06-12 14:01:12.000 163 30839.43 101.67 43553.72 88888.00 2009-06-12 14:01:13.000 163 30839.42 101.69 43553.74 88888.00 2009-06-12 14:01:14.000 163 30839.42 101.66 43553.72 88888.00 2009-06-12 14:01:15.000 163 30839.40 101.68 43553.68 53361.12 2009-06-12 14:01:16.000 163 30839.40 101.67 43553.67 88888.00 2009-06-12 14:01:17.000 163 30839.43 101.69 43553.72 88888.00 2009-06-12 14:01:18.000 163 30839.42 101.71 43553.79 88888.00 2009-06-12 14:01:19.000 163 30839.39 101.70 43553.80 88888.00 2009-06-12 14:01:20.000 163 30839.38 101.69 43553.79 53361.18 2009-06-12 14:01:21.000 163 30839.38 101.69 43553.76 88888.00 2009-06-12 14:01:22.000 163 30839.37 101.68 43553.68 88888.00 2009-06-12 14:01:23.000 163 30839.37 101.70 43553.79 88888.00 2009-06-12 14:01:24.000 163 30839.38 101.71 43553.84 88888.00 2009-06-12 14:01:25.000 163 30839.37 101.72 43553.82 53361.15 2009-06-12 14:01:26.000 163 30839.39 101.72 43553.82 88888.00 2009-06-12 14:01:27.000 163 30839.39 101.69 43553.82 88888.00 2009-06-12 14:01:28.000 163 30839.40 101.72 43553.77 88888.00 2009-06-12 14:01:29.000 163 30839.39 101.71 43553.80 88888.00 2009-06-12 14:01:30.000 163 30839.40 101.71 43553.82 53361.15 2009-06-12 14:01:31.000 163 30839.38 101.75 43553.86 88888.00 2009-06-12 14:01:32.000 163 30839.36 101.76 43553.86 88888.00 2009-06-12 14:01:33.000 163 30839.34 101.75 43553.82 88888.00 2009-06-12 14:01:34.000 163 30839.35 101.72 43553.77 88888.00 2009-06-12 14:01:35.000 163 30839.36 101.73 43553.80 53361.11 2009-06-12 14:01:36.000 163 30839.34 101.74 43553.82 88888.00 2009-06-12 14:01:37.000 163 30839.35 101.73 43553.86 88888.00 2009-06-12 14:01:38.000 163 30839.37 101.70 43553.81 88888.00 2009-06-12 14:01:39.000 163 30839.36 101.75 43553.81 88888.00 2009-06-12 14:01:40.000 163 30839.36 101.76 43553.82 53361.11 2009-06-12 14:01:41.000 163 30839.38 101.76 43553.83 88888.00 2009-06-12 14:01:42.000 163 30839.34 101.78 43553.83 88888.00 2009-06-12 14:01:43.000 163 30839.33 101.76 43553.82 88888.00 2009-06-12 14:01:44.000 163 30839.34 101.70 43553.82 88888.00 2009-06-12 14:01:45.000 163 30839.34 101.70 43553.84 53361.13 2009-06-12 14:01:46.000 163 30839.34 101.72 43553.84 88888.00 2009-06-12 14:01:47.000 163 30839.36 101.73 43553.86 88888.00 2009-06-12 14:01:48.000 163 30839.35 101.70 43553.82 88888.00 2009-06-12 14:01:49.000 163 30839.34 101.69 43553.78 88888.00 2009-06-12 14:01:50.000 163 30839.34 101.73 43553.80 53361.16 2009-06-12 14:01:51.000 163 30839.34 101.72 43553.75 88888.00 2009-06-12 14:01:52.000 163 30839.35 101.70 43553.77 88888.00 2009-06-12 14:01:53.000 163 30839.37 101.71 43553.76 88888.00 2009-06-12 14:01:54.000 163 30839.38 101.73 43553.77 88888.00 2009-06-12 14:01:55.000 163 30839.43 101.70 43553.79 53361.12 2009-06-12 14:01:56.000 163 30839.38 101.69 43553.82 88888.00 2009-06-12 14:01:57.000 163 30839.34 101.69 43553.82 88888.00 2009-06-12 14:01:58.000 163 30839.36 101.73 43553.83 88888.00 2009-06-12 14:01:59.000 163 30839.31 101.72 43553.95 88888.00 2009-06-12 14:02:00.000 163 30839.12 101.69 43554.13 53361.14 2009-06-12 14:02:01.000 163 30839.10 101.67 43554.13 88888.00 2009-06-12 14:02:02.000 163 30839.13 101.66 43554.08 88888.00 2009-06-12 14:02:03.000 163 30839.20 101.71 43554.02 88888.00 2009-06-12 14:02:04.000 163 30839.39 101.74 43553.89 88888.00 2009-06-12 14:02:05.000 163 30839.43 101.74 43553.85 53361.23 2009-06-12 14:02:06.000 163 30839.36 101.69 43553.97 88888.00 2009-06-12 14:02:07.000 163 30839.19 101.70 43554.14 88888.00 2009-06-12 14:02:08.000 163 30839.19 101.75 43554.15 88888.00 2009-06-12 14:02:09.000 163 30839.20 101.71 43554.16 88888.00 2009-06-12 14:02:10.000 163 30839.17 101.71 43554.10 53361.25 2009-06-12 14:02:11.000 163 30839.33 101.73 43553.86 88888.00 2009-06-12 14:02:12.000 163 30839.41 101.75 43553.82 88888.00 2009-06-12 14:02:13.000 163 30839.41 101.75 43553.81 88888.00 2009-06-12 14:02:14.000 163 30839.38 101.76 43553.77 88888.00 2009-06-12 14:02:15.000 163 30839.37 101.77 43553.73 53361.15 2009-06-12 14:02:16.000 163 30839.38 101.77 43553.74 88888.00 2009-06-12 14:02:17.000 163 30839.39 101.75 43553.71 88888.00 2009-06-12 14:02:18.000 163 30839.41 101.79 43553.72 88888.00 2009-06-12 14:02:19.000 163 30839.42 101.81 43553.76 88888.00 2009-06-12 14:02:20.000 163 30839.45 101.83 43553.80 53361.17 2009-06-12 14:02:21.000 163 30839.44 101.86 43553.81 88888.00 2009-06-12 14:02:22.000 163 30839.43 101.81 43553.82 88888.00 2009-06-12 14:02:23.000 163 30839.44 101.78 43553.82 88888.00 2009-06-12 14:02:24.000 163 30839.41 101.77 43553.82 88888.00 2009-06-12 14:02:25.000 163 30839.35 101.69 43553.89 53361.15 2009-06-12 14:02:26.000 163 30839.36 101.73 43553.89 88888.00 2009-06-12 14:02:27.000 163 30839.38 101.77 43553.80 88888.00 2009-06-12 14:02:28.000 163 30839.40 101.84 43553.82 88888.00 2009-06-12 14:02:29.000 163 30839.44 101.91 43553.85 88888.00 2009-06-12 14:02:30.000 163 30839.48 101.87 43553.82 53361.19 2009-06-12 14:02:31.000 163 30839.45 101.86 43553.83 88888.00 2009-06-12 14:02:32.000 163 30839.44 101.86 43553.81 88888.00 2009-06-12 14:02:33.000 163 30839.46 101.83 43553.80 88888.00 2009-06-12 14:02:34.000 163 30839.46 101.82 43553.83 88888.00 2009-06-12 14:02:35.000 163 30839.47 101.83 43553.86 53361.15 2009-06-12 14:02:36.000 163 30839.44 101.84 43553.83 88888.00 2009-06-12 14:02:37.000 163 30839.43 101.83 43553.86 88888.00 2009-06-12 14:02:38.000 163 30839.44 101.84 43553.89 88888.00 2009-06-12 14:02:39.000 163 30839.45 101.83 43553.88 88888.00 2009-06-12 14:02:40.000 163 30839.46 101.82 43553.85 53361.17 2009-06-12 14:02:41.000 163 30839.44 101.87 43553.78 88888.00 2009-06-12 14:02:42.000 163 30839.45 101.85 43553.79 88888.00 2009-06-12 14:02:43.000 163 30839.48 101.84 43553.79 88888.00 2009-06-12 14:02:44.000 163 30839.50 101.84 43553.79 88888.00 2009-06-12 14:02:45.000 163 30839.50 101.88 43553.77 53361.16 2009-06-12 14:02:46.000 163 30839.49 101.86 43553.81 88888.00 2009-06-12 14:02:47.000 163 30839.51 101.87 43553.82 88888.00 2009-06-12 14:02:48.000 163 30839.48 101.84 43553.81 88888.00 2009-06-12 14:02:49.000 163 30839.48 101.83 43553.83 88888.00 2009-06-12 14:02:50.000 163 30839.47 101.87 43553.82 53361.18 2009-06-12 14:02:51.000 163 30839.48 101.89 43553.83 88888.00 2009-06-12 14:02:52.000 163 30839.48 101.90 43553.83 88888.00 2009-06-12 14:02:53.000 163 30839.46 101.92 43553.82 88888.00 2009-06-12 14:02:54.000 163 30839.47 101.88 43553.83 88888.00 2009-06-12 14:02:55.000 163 30839.48 101.88 43553.78 53361.18 2009-06-12 14:02:56.000 163 30839.46 101.88 43553.75 88888.00 2009-06-12 14:02:57.000 163 30839.47 101.92 43553.76 88888.00 2009-06-12 14:02:58.000 163 30839.46 101.89 43553.74 88888.00 2009-06-12 14:02:59.000 163 30839.47 101.92 43553.74 88888.00 2009-06-12 14:03:00.000 163 30839.40 101.91 43553.79 53361.21 2009-06-12 14:03:01.000 163 30839.24 101.91 43554.05 88888.00 2009-06-12 14:03:02.000 163 30839.29 101.95 43554.01 88888.00 2009-06-12 14:03:03.000 163 30839.59 101.91 43553.65 88888.00 2009-06-12 14:03:04.000 163 30839.71 101.90 43553.52 88888.00 2009-06-12 14:03:05.000 163 30839.65 101.89 43553.61 53361.23 2009-06-12 14:03:06.000 163 30839.31 101.87 43553.96 88888.00 2009-06-12 14:03:07.000 163 30839.23 101.88 43554.08 88888.00 2009-06-12 14:03:08.000 163 30839.38 101.89 43553.97 88888.00 2009-06-12 14:03:09.000 163 30839.68 101.85 43553.58 88888.00 2009-06-12 14:03:10.000 163 30839.70 101.83 43553.55 53361.31 2009-06-12 14:03:11.000 163 30839.54 101.90 43553.75 88888.00 2009-06-12 14:03:12.000 163 30839.42 102.05 43553.88 88888.00 2009-06-12 14:03:13.000 163 30839.29 101.92 43554.04 88888.00 2009-06-12 14:03:14.000 163 30839.52 101.85 43553.78 88888.00 2009-06-12 14:03:15.000 163 30839.74 101.86 43553.54 53361.18 2009-06-12 14:03:16.000 163 30839.72 101.86 43553.60 88888.00 2009-06-12 14:03:17.000 163 30839.56 101.89 43553.81 88888.00 2009-06-12 14:03:18.000 163 30839.53 101.97 43553.82 88888.00 2009-06-12 14:03:19.000 163 30839.54 102.04 43553.76 88888.00 2009-06-12 14:03:20.000 163 30839.56 101.95 43553.73 53361.23 2009-06-12 14:03:21.000 163 30839.57 101.97 43553.72 88888.00 2009-06-12 14:03:22.000 163 30839.58 101.99 43553.78 88888.00 2009-06-12 14:03:23.000 163 30839.57 101.96 43553.78 88888.00 2009-06-12 14:03:24.000 163 30839.56 101.95 43553.75 88888.00 2009-06-12 14:03:25.000 163 30839.58 101.95 43553.74 53361.24 2009-06-12 14:03:26.000 163 30839.60 101.94 43553.72 88888.00 2009-06-12 14:03:27.000 163 30839.59 101.94 43553.76 88888.00 2009-06-12 14:03:28.000 163 30839.59 101.91 43553.72 88888.00 2009-06-12 14:03:29.000 163 30839.56 101.92 43553.74 88888.00 2009-06-12 14:03:30.000 163 30839.56 101.93 43553.77 53361.24 2009-06-12 14:03:31.000 163 30839.60 101.91 43553.73 88888.00 2009-06-12 14:03:32.000 163 30839.59 101.94 43553.78 88888.00 2009-06-12 14:03:33.000 163 30839.61 101.95 43553.79 88888.00 2009-06-12 14:03:34.000 163 30839.61 101.95 43553.79 88888.00 2009-06-12 14:03:35.000 163 30839.62 101.95 43553.79 53361.29 2009-06-12 14:03:36.000 163 30839.63 101.98 43553.79 88888.00 2009-06-12 14:03:37.000 163 30839.65 101.97 43553.79 88888.00 2009-06-12 14:03:38.000 163 30839.67 102.01 43553.76 88888.00 2009-06-12 14:03:39.000 163 30839.63 102.00 43553.80 88888.00 2009-06-12 14:03:40.000 163 30839.62 101.95 43553.82 53361.28 2009-06-12 14:03:41.000 163 30839.60 101.95 43553.82 88888.00 2009-06-12 14:03:42.000 163 30839.57 101.90 43553.83 88888.00 2009-06-12 14:03:43.000 163 30839.51 101.87 43553.93 88888.00 2009-06-12 14:03:44.000 163 30839.64 101.96 43553.80 88888.00 2009-06-12 14:03:45.000 163 30839.66 101.99 43553.75 53361.33 2009-06-12 14:03:46.000 163 30839.59 101.97 43553.78 88888.00 2009-06-12 14:03:47.000 163 30839.60 101.98 43553.80 88888.00 2009-06-12 14:03:48.000 163 30839.66 101.98 43553.81 88888.00 2009-06-12 14:03:49.000 163 30839.67 101.97 43553.81 88888.00 2009-06-12 14:03:50.000 163 30839.64 101.98 43553.85 53361.31 2009-06-12 14:03:51.000 163 30839.65 101.98 43553.87 88888.00 2009-06-12 14:03:52.000 163 30839.70 101.99 43553.85 88888.00 2009-06-12 14:03:53.000 163 30839.67 102.00 43553.85 88888.00 2009-06-12 14:03:54.000 163 30839.66 101.98 43553.86 88888.00 2009-06-12 14:03:55.000 163 30839.66 101.98 43553.87 53361.34 2009-06-12 14:03:56.000 163 30839.69 101.96 43553.87 88888.00 2009-06-12 14:03:57.000 163 30839.69 101.95 43553.90 88888.00 2009-06-12 14:03:58.000 163 30839.78 102.06 43553.83 88888.00 2009-06-12 14:03:59.000 163 30839.65 101.93 43553.92 88888.00 2009-06-12 14:04:00.000 163 30839.54 101.89 43554.11 53361.38 2009-06-12 14:04:01.000 163 30839.46 101.93 43554.29 88888.00 2009-06-12 14:04:02.000 163 30839.67 101.95 43554.10 88888.00 2009-06-12 14:04:03.000 163 30839.93 101.94 43553.76 88888.00 2009-06-12 14:04:04.000 163 30839.92 102.01 43553.74 88888.00 2009-06-12 14:04:05.000 163 30839.73 102.04 43553.99 53361.32 2009-06-12 14:04:06.000 163 30839.52 102.02 43554.24 88888.00 2009-06-12 14:04:07.000 163 30839.53 102.03 43554.23 88888.00 2009-06-12 14:04:08.000 163 30839.82 101.98 43553.87 88888.00 2009-06-12 14:04:09.000 163 30839.96 101.99 43553.72 88888.00 2009-06-12 14:04:10.000 163 30839.95 101.98 43553.77 53361.46 2009-06-12 14:04:11.000 163 30839.67 102.03 43554.15 88888.00 2009-06-12 14:04:12.000 163 30839.57 102.04 43554.24 88888.00 2009-06-12 14:04:13.000 163 30839.68 102.00 43554.14 88888.00 2009-06-12 14:04:14.000 163 30839.99 101.97 43553.77 88888.00 2009-06-12 14:04:15.000 163 30839.95 101.95 43553.73 53361.54 2009-06-12 14:04:16.000 163 30839.84 101.98 43553.86 88888.00 2009-06-12 14:04:17.000 163 30839.78 102.01 43554.00 88888.00 2009-06-12 14:04:18.000 163 30839.81 102.04 43553.99 88888.00 2009-06-12 14:04:19.000 163 30839.82 102.05 43553.93 88888.00 2009-06-12 14:04:20.000 163 30839.82 102.03 43553.92 53361.43 2009-06-12 14:04:21.000 163 30839.82 102.03 43553.93 88888.00 2009-06-12 14:04:22.000 163 30839.80 102.01 43553.94 88888.00 2009-06-12 14:04:23.000 163 30839.81 102.05 43554.01 88888.00 2009-06-12 14:04:24.000 163 30839.81 102.05 43554.02 88888.00 2009-06-12 14:04:25.000 163 30839.81 102.03 43553.99 53361.46 2009-06-12 14:04:26.000 163 30839.81 102.03 43553.96 88888.00 2009-06-12 14:04:27.000 163 30839.82 102.04 43553.99 88888.00 2009-06-12 14:04:28.000 163 30839.78 102.10 43554.10 88888.00 2009-06-12 14:04:29.000 163 30839.82 102.03 43553.98 88888.00 2009-06-12 14:04:30.000 163 30839.80 102.02 43553.91 53361.52 2009-06-12 14:04:31.000 163 30839.81 102.02 43553.92 88888.00 2009-06-12 14:04:32.000 163 30839.84 102.02 43553.97 88888.00 2009-06-12 14:04:33.000 163 30839.85 102.02 43554.00 88888.00 2009-06-12 14:04:34.000 163 30839.85 102.03 43553.96 88888.00 2009-06-12 14:04:35.000 163 30839.87 102.02 43553.96 53361.50 2009-06-12 14:04:36.000 163 30839.88 101.99 43553.91 88888.00 2009-06-12 14:04:37.000 163 30839.88 101.97 43553.88 88888.00 2009-06-12 14:04:38.000 163 30839.89 101.96 43553.91 88888.00 2009-06-12 14:04:39.000 163 30839.86 102.01 43553.94 88888.00 2009-06-12 14:04:40.000 163 30839.88 102.02 43553.96 53361.51 2009-06-12 14:04:41.000 163 30839.90 101.98 43553.91 88888.00 2009-06-12 14:04:42.000 163 30839.90 101.92 43553.89 88888.00 2009-06-12 14:04:43.000 163 30839.91 101.93 43553.94 88888.00 2009-06-12 14:04:44.000 163 30839.89 101.93 43553.98 88888.00 2009-06-12 14:04:45.000 163 30839.87 101.96 43554.03 53361.54 2009-06-12 14:04:46.000 163 30839.88 102.02 43554.06 88888.00 2009-06-12 14:04:47.000 163 30839.91 101.98 43554.04 88888.00 2009-06-12 14:04:48.000 163 30839.91 101.98 43554.06 88888.00 2009-06-12 14:04:49.000 163 30839.88 102.04 43554.03 88888.00 2009-06-12 14:04:50.000 163 30839.92 102.00 43553.92 53361.54 2009-06-12 14:04:51.000 163 30839.91 101.95 43553.92 88888.00 2009-06-12 14:04:52.000 163 30839.92 101.96 43553.92 88888.00 2009-06-12 14:04:53.000 163 30839.90 101.97 43553.86 88888.00 2009-06-12 14:04:54.000 163 30839.91 101.91 43553.95 88888.00 2009-06-12 14:04:55.000 163 30839.96 101.95 43553.99 53361.55 2009-06-12 14:04:56.000 163 30840.00 101.96 43553.95 88888.00 2009-06-12 14:04:57.000 163 30840.00 101.94 43553.93 88888.00 2009-06-12 14:04:58.000 163 30839.98 101.97 43553.90 88888.00 2009-06-12 14:04:59.000 163 30839.91 101.98 43553.98 88888.00 2009-06-12 14:05:00.000 163 30839.77 101.98 43554.17 53361.57 2009-06-12 14:05:01.000 163 30839.76 101.98 43554.22 88888.00 2009-06-12 14:05:02.000 163 30839.78 101.99 43554.20 88888.00 2009-06-12 14:05:03.000 163 30839.79 102.00 43554.20 88888.00 2009-06-12 14:05:04.000 163 30839.97 101.99 43554.03 88888.00 2009-06-12 14:05:05.000 163 30839.95 101.96 43554.06 53361.67 2009-06-12 14:05:06.000 163 30840.05 102.03 43554.11 88888.00 2009-06-12 14:05:07.000 163 30840.09 102.05 43554.00 88888.00 2009-06-12 14:05:08.000 163 30840.05 101.98 43554.00 88888.00 2009-06-12 14:05:09.000 163 30840.03 102.01 43554.01 88888.00 2009-06-12 14:05:10.000 163 30840.03 102.00 43553.98 53361.60 2009-06-12 14:05:11.000 163 30840.02 102.01 43554.02 88888.00 2009-06-12 14:05:12.000 163 30840.02 102.02 43554.02 88888.00 2009-06-12 14:05:13.000 163 30840.01 102.00 43554.02 88888.00 2009-06-12 14:05:14.000 163 30840.02 102.02 43554.01 88888.00 2009-06-12 14:05:15.000 163 30840.05 101.99 43554.00 53361.61 2009-06-12 14:05:16.000 163 30840.04 101.94 43554.00 88888.00 2009-06-12 14:05:17.000 163 30840.04 102.00 43553.99 88888.00 2009-06-12 14:05:18.000 163 30840.05 102.03 43554.01 88888.00 2009-06-12 14:05:19.000 163 30840.07 102.00 43554.04 88888.00 2009-06-12 14:05:20.000 163 30840.08 101.99 43554.03 53361.65 2009-06-12 14:05:21.000 163 30840.12 102.01 43554.05 88888.00 2009-06-12 14:05:22.000 163 30840.12 102.03 43554.06 88888.00 2009-06-12 14:05:23.000 163 30840.11 102.04 43554.05 88888.00 2009-06-12 14:05:24.000 163 30840.11 102.04 43554.04 88888.00 2009-06-12 14:05:25.000 163 30840.10 102.06 43554.02 53361.65 2009-06-12 14:05:26.000 163 30840.10 102.05 43553.98 88888.00 2009-06-12 14:05:27.000 163 30840.12 102.08 43554.09 88888.00 2009-06-12 14:05:28.000 163 30840.14 102.04 43554.10 88888.00 2009-06-12 14:05:29.000 163 30840.13 102.01 43554.09 88888.00 2009-06-12 14:05:30.000 163 30840.14 102.02 43554.03 53361.70 2009-06-12 14:05:31.000 163 30840.14 102.06 43554.01 88888.00 2009-06-12 14:05:32.000 163 30840.15 102.06 43554.04 88888.00 2009-06-12 14:05:33.000 163 30840.14 102.04 43554.04 88888.00 2009-06-12 14:05:34.000 163 30840.16 102.04 43553.99 88888.00 2009-06-12 14:05:35.000 163 30840.19 102.06 43554.03 53361.73 2009-06-12 14:05:36.000 163 30840.19 102.03 43553.98 88888.00 2009-06-12 14:05:37.000 163 30840.20 102.06 43554.00 88888.00 2009-06-12 14:05:38.000 163 30840.22 102.07 43554.01 88888.00 2009-06-12 14:05:39.000 163 30840.22 102.07 43553.99 88888.00 2009-06-12 14:05:40.000 163 30840.20 102.07 43554.02 53361.74 2009-06-12 14:05:41.000 163 30840.18 102.06 43554.00 88888.00 2009-06-12 14:05:42.000 163 30840.21 102.05 43554.04 88888.00 2009-06-12 14:05:43.000 163 30840.23 102.03 43554.06 88888.00 2009-06-12 14:05:44.000 163 30840.22 102.03 43554.03 88888.00 2009-06-12 14:05:45.000 163 30840.21 102.01 43554.01 53361.80 2009-06-12 14:05:46.000 163 30840.23 101.99 43554.01 88888.00 2009-06-12 14:05:47.000 163 30840.27 102.03 43554.03 88888.00 2009-06-12 14:05:48.000 163 30840.27 102.05 43554.06 88888.00 2009-06-12 14:05:49.000 163 30840.28 102.07 43554.08 88888.00 2009-06-12 14:05:50.000 163 30840.29 102.06 43554.11 53361.80 2009-06-12 14:05:51.000 163 30840.28 102.06 43554.11 88888.00 2009-06-12 14:05:52.000 163 30840.26 102.07 43554.11 88888.00 2009-06-12 14:05:53.000 163 30840.27 102.05 43554.09 88888.00 2009-06-12 14:05:54.000 163 30840.26 102.03 43554.09 88888.00 2009-06-12 14:05:55.000 163 30840.28 102.07 43554.08 53361.81 2009-06-12 14:05:56.000 163 30840.33 102.06 43554.09 88888.00 2009-06-12 14:05:57.000 163 30840.33 102.06 43554.02 88888.00 2009-06-12 14:05:58.000 163 30840.32 102.08 43554.04 88888.00 2009-06-12 14:05:59.000 163 30840.29 102.07 43554.13 88888.00 2009-06-12 14:06:00.000 163 30840.25 102.16 43554.26 53361.82 2009-06-12 14:06:01.000 163 30840.25 102.16 43554.29 88888.00 2009-06-12 14:06:02.000 163 30840.25 102.18 43554.30 88888.00 2009-06-12 14:06:03.000 163 30840.25 102.19 43554.31 88888.00 2009-06-12 14:06:04.000 163 30840.31 102.09 43554.14 88888.00 2009-06-12 14:06:05.000 163 30840.30 102.07 43554.03 53361.92 2009-06-12 14:06:06.000 163 30840.26 102.09 43554.10 88888.00 2009-06-12 14:06:07.000 163 30840.23 102.16 43554.23 88888.00 2009-06-12 14:06:08.000 163 30840.24 102.19 43554.21 88888.00 2009-06-12 14:06:09.000 163 30840.23 102.21 43554.22 88888.00 2009-06-12 14:06:10.000 163 30840.27 102.21 43554.23 53361.93 2009-06-12 14:06:11.000 163 30840.32 102.12 43554.09 88888.00 2009-06-12 14:06:12.000 163 30840.34 102.10 43554.06 88888.00 2009-06-12 14:06:13.000 163 30840.32 102.11 43554.04 88888.00 2009-06-12 14:06:14.000 163 30840.34 102.11 43554.09 88888.00 2009-06-12 14:06:15.000 163 30840.34 102.14 43554.07 53361.83 2009-06-12 14:06:16.000 163 30840.34 102.14 43554.08 88888.00 2009-06-12 14:06:17.000 163 30840.34 102.12 43554.10 88888.00 2009-06-12 14:06:18.000 163 30840.34 102.13 43554.09 88888.00 2009-06-12 14:06:19.000 163 30840.33 102.14 43554.09 88888.00 2009-06-12 14:06:20.000 163 30840.34 102.11 43554.14 53361.84 2009-06-12 14:06:21.000 163 30840.38 102.10 43554.11 88888.00 2009-06-12 14:06:22.000 163 30840.38 102.12 43554.14 88888.00 2009-06-12 14:06:23.000 163 30840.35 102.10 43554.12 88888.00 2009-06-12 14:06:24.000 163 30840.34 102.09 43554.11 88888.00 2009-06-12 14:06:25.000 163 30840.32 102.10 43554.16 53361.85 2009-06-12 14:06:26.000 163 30840.36 102.10 43554.19 88888.00 2009-06-12 14:06:27.000 163 30840.35 102.11 43554.20 88888.00 2009-06-12 14:06:28.000 163 30840.34 102.13 43554.17 88888.00 2009-06-12 14:06:29.000 163 30840.37 102.15 43554.15 88888.00 2009-06-12 14:06:30.000 163 30840.42 102.16 43554.17 53361.85 2009-06-12 14:06:31.000 163 30840.40 102.15 43554.17 88888.00 2009-06-12 14:06:32.000 163 30840.43 102.16 43554.16 88888.00 2009-06-12 14:06:33.000 163 30840.42 102.19 43554.17 88888.00 2009-06-12 14:06:34.000 163 30840.41 102.21 43554.16 88888.00 2009-06-12 14:06:35.000 163 30840.41 102.19 43554.17 53361.86 2009-06-12 14:06:36.000 163 30840.42 102.19 43554.16 88888.00 2009-06-12 14:06:37.000 163 30840.42 102.18 43554.15 88888.00 2009-06-12 14:06:38.000 163 30840.41 102.16 43554.16 88888.00 2009-06-12 14:06:39.000 163 30840.41 102.20 43554.20 88888.00 2009-06-12 14:06:40.000 163 30840.44 102.19 43554.17 53361.87 2009-06-12 14:06:41.000 163 30840.43 102.17 43554.17 88888.00 2009-06-12 14:06:42.000 163 30840.44 102.16 43554.14 88888.00 2009-06-12 14:06:43.000 163 30840.47 102.11 43554.12 88888.00 2009-06-12 14:06:44.000 163 30840.46 102.13 43554.17 88888.00 2009-06-12 14:06:45.000 163 30840.44 102.16 43554.20 53361.91 2009-06-12 14:06:46.000 163 30840.46 102.17 43554.14 88888.00 2009-06-12 14:06:47.000 163 30840.44 102.16 43554.08 88888.00 2009-06-12 14:06:48.000 163 30840.40 102.09 43554.06 88888.00 2009-06-12 14:06:49.000 163 30840.42 102.08 43554.04 88888.00 2009-06-12 14:06:50.000 163 30840.45 102.12 43554.07 53361.92 2009-06-12 14:06:51.000 163 30840.46 102.12 43554.09 88888.00 2009-06-12 14:06:52.000 163 30840.45 102.13 43554.10 88888.00 2009-06-12 14:06:53.000 163 30840.44 102.14 43554.12 88888.00 2009-06-12 14:06:54.000 163 30840.40 102.15 43554.14 88888.00 2009-06-12 14:06:55.000 163 30840.43 102.20 43554.13 53361.92 2009-06-12 14:06:56.000 163 30840.45 102.15 43554.06 88888.00 2009-06-12 14:06:57.000 163 30840.49 102.15 43554.09 88888.00 2009-06-12 14:06:58.000 163 30840.46 102.14 43554.12 88888.00 2009-06-12 14:06:59.000 163 30840.42 102.17 43554.11 88888.00 2009-06-12 14:07:00.000 163 30840.41 102.11 43554.09 53361.92 2009-06-12 14:07:01.000 163 30840.38 102.22 43554.28 88888.00 2009-06-12 14:07:02.000 163 30840.37 102.21 43554.23 88888.00 2009-06-12 14:07:03.000 163 30840.49 102.05 43553.93 88888.00 2009-06-12 14:07:04.000 163 30840.51 102.01 43553.83 88888.00 2009-06-12 14:07:05.000 163 30840.47 102.07 43553.89 53361.95 2009-06-12 14:07:06.000 163 30840.40 102.24 43554.18 88888.00 2009-06-12 14:07:07.000 163 30840.38 102.25 43554.22 88888.00 2009-06-12 14:07:08.000 163 30840.42 102.17 43554.17 88888.00 2009-06-12 14:07:09.000 163 30840.51 102.01 43553.91 88888.00 2009-06-12 14:07:10.000 163 30840.53 101.98 43553.95 53362.06 2009-06-12 14:07:11.000 163 30840.48 102.10 43554.00 88888.00 2009-06-12 14:07:12.000 163 30840.40 102.23 43554.19 88888.00 2009-06-12 14:07:13.000 163 30840.42 102.22 43554.22 88888.00 2009-06-12 14:07:14.000 163 30840.47 102.08 43554.05 88888.00 2009-06-12 14:07:15.000 163 30840.52 101.98 43553.90 53362.03 2009-06-12 14:07:16.000 163 30840.58 102.10 43553.95 88888.00 2009-06-12 14:07:17.000 163 30840.51 102.19 43554.04 88888.00 2009-06-12 14:07:18.000 163 30840.48 102.15 43554.06 88888.00 2009-06-12 14:07:19.000 163 30840.46 102.07 43554.07 88888.00 2009-06-12 14:07:20.000 163 30840.47 102.07 43554.07 53361.95 2009-06-12 14:07:21.000 163 30840.49 102.10 43554.09 88888.00 2009-06-12 14:07:22.000 163 30840.48 102.13 43554.09 88888.00 2009-06-12 14:07:23.000 163 30840.48 102.12 43554.07 88888.00 2009-06-12 14:07:24.000 163 30840.49 102.11 43554.10 88888.00 2009-06-12 14:07:25.000 163 30840.46 102.09 43554.10 53361.98 2009-06-12 14:07:26.000 163 30840.46 102.09 43554.06 88888.00 2009-06-12 14:07:27.000 163 30840.46 102.05 43554.04 88888.00 2009-06-12 14:07:28.000 163 30840.46 102.07 43554.07 88888.00 2009-06-12 14:07:29.000 163 30840.48 102.09 43554.10 88888.00 2009-06-12 14:07:30.000 163 30840.48 102.10 43554.03 53361.98 2009-06-12 14:07:31.000 163 30840.50 102.08 43554.09 88888.00 2009-06-12 14:07:32.000 163 30840.42 102.02 43554.16 88888.00 2009-06-12 14:07:33.000 163 30840.42 102.09 43554.17 88888.00 2009-06-12 14:07:34.000 163 30840.45 102.13 43554.03 88888.00 2009-06-12 14:07:35.000 163 30840.46 102.10 43554.02 53362.10 2009-06-12 14:07:36.000 163 30840.50 102.11 43554.05 88888.00 2009-06-12 14:07:37.000 163 30840.50 102.13 43554.06 88888.00 2009-06-12 14:07:38.000 163 30840.49 102.11 43554.03 88888.00 2009-06-12 14:07:39.000 163 30840.47 102.14 43554.08 88888.00 2009-06-12 14:07:40.000 163 30840.49 102.15 43554.09 53362.00 2009-06-12 14:07:41.000 163 30840.51 102.14 43554.05 88888.00 2009-06-12 14:07:42.000 163 30840.51 102.15 43554.05 88888.00 2009-06-12 14:07:43.000 163 30840.51 102.15 43554.11 88888.00 2009-06-12 14:07:44.000 163 30840.51 102.11 43554.11 88888.00 2009-06-12 14:07:45.000 163 30840.50 102.09 43554.10 53362.03 2009-06-12 14:07:46.000 163 30840.48 102.08 43554.08 88888.00 2009-06-12 14:07:47.000 163 30840.48 102.08 43554.06 88888.00 2009-06-12 14:07:48.000 163 30840.49 102.08 43554.06 88888.00 2009-06-12 14:07:49.000 163 30840.48 102.07 43554.06 88888.00 2009-06-12 14:07:50.000 163 30840.51 102.11 43554.06 53362.01 2009-06-12 14:07:51.000 163 30840.52 102.13 43554.11 88888.00 2009-06-12 14:07:52.000 163 30840.51 102.16 43554.10 88888.00 2009-06-12 14:07:53.000 163 30840.49 102.12 43554.09 88888.00 2009-06-12 14:07:54.000 163 30840.54 102.15 43554.08 88888.00 2009-06-12 14:07:55.000 163 30840.54 102.16 43554.10 53362.02 2009-06-12 14:07:56.000 163 30840.54 102.11 43554.12 88888.00 2009-06-12 14:07:57.000 163 30840.54 102.10 43554.09 88888.00 2009-06-12 14:07:58.000 163 30840.55 102.10 43554.08 88888.00 2009-06-12 14:07:59.000 163 30840.55 102.12 43554.08 88888.00 2009-06-12 14:08:00.000 163 30840.52 102.18 43554.24 53362.01 2009-06-12 14:08:01.000 163 30840.49 102.21 43554.28 88888.00 2009-06-12 14:08:02.000 163 30840.53 102.08 43554.17 88888.00 2009-06-12 14:08:03.000 163 30840.61 101.91 43553.99 88888.00 2009-06-12 14:08:04.000 163 30840.63 101.97 43554.00 88888.00 2009-06-12 14:08:05.000 163 30840.56 102.09 43554.13 53361.97 2009-06-12 14:08:06.000 163 30840.55 102.22 43554.27 88888.00 2009-06-12 14:08:07.000 163 30840.56 102.18 43554.24 88888.00 2009-06-12 14:08:08.000 163 30840.64 102.05 43554.06 88888.00 2009-06-12 14:08:09.000 163 30840.65 101.95 43553.97 88888.00 2009-06-12 14:08:10.000 163 30840.67 101.98 43553.96 53362.10 2009-06-12 14:08:11.000 163 30840.57 102.16 43554.22 88888.00 2009-06-12 14:08:12.000 163 30840.58 102.21 43554.25 88888.00 2009-06-12 14:08:13.000 163 30840.63 102.12 43554.14 88888.00 2009-06-12 14:08:14.000 163 30840.68 101.95 43553.95 88888.00 2009-06-12 14:08:15.000 163 30840.67 101.97 43553.99 53362.14 2009-06-12 14:08:16.000 163 30840.63 102.00 43554.04 88888.00 2009-06-12 14:08:17.000 163 30840.63 102.07 43554.13 88888.00 2009-06-12 14:08:18.000 163 30840.66 102.11 43554.14 88888.00 2009-06-12 14:08:19.000 163 30840.67 102.12 43554.12 88888.00 2009-06-12 14:08:20.000 163 30840.65 102.15 43554.20 53362.06 2009-06-12 14:08:21.000 163 30840.63 102.15 43554.20 88888.00 2009-06-12 14:08:22.000 163 30840.65 102.15 43554.20 88888.00 2009-06-12 14:08:23.000 163 30840.66 102.15 43554.20 88888.00 2009-06-12 14:08:24.000 163 30840.65 102.16 43554.21 88888.00 2009-06-12 14:08:25.000 163 30840.63 102.15 43554.25 53362.12 2009-06-12 14:08:26.000 163 30840.63 102.14 43554.23 88888.00 2009-06-12 14:08:27.000 163 30840.61 102.15 43554.19 88888.00 2009-06-12 14:08:28.000 163 30840.65 102.15 43554.20 88888.00 2009-06-12 14:08:29.000 163 30840.69 102.15 43554.22 88888.00 2009-06-12 14:08:30.000 163 30840.68 102.18 43554.23 53362.10 2009-06-12 14:08:31.000 163 30840.68 102.19 43554.23 88888.00 2009-06-12 14:08:32.000 163 30840.62 102.18 43554.18 88888.00 2009-06-12 14:08:33.000 163 30840.62 102.16 43554.21 88888.00 2009-06-12 14:08:34.000 163 30840.67 102.16 43554.23 88888.00 2009-06-12 14:08:35.000 163 30840.65 102.15 43554.21 53362.13 2009-06-12 14:08:36.000 163 30840.67 102.17 43554.21 88888.00 2009-06-12 14:08:37.000 163 30840.68 102.19 43554.20 88888.00 2009-06-12 14:08:38.000 163 30840.67 102.16 43554.22 88888.00 2009-06-12 14:08:39.000 163 30840.65 102.19 43554.20 88888.00 2009-06-12 14:08:40.000 163 30840.67 102.19 43554.16 53362.09 2009-06-12 14:08:41.000 163 30840.64 102.17 43554.17 88888.00 2009-06-12 14:08:42.000 163 30840.65 102.17 43554.16 88888.00 2009-06-12 14:08:43.000 163 30840.65 102.15 43554.12 88888.00 2009-06-12 14:08:44.000 163 30840.65 102.19 43554.14 88888.00 2009-06-12 14:08:45.000 163 30840.65 102.22 43554.18 53362.13 2009-06-12 14:08:46.000 163 30840.64 102.20 43554.16 88888.00 2009-06-12 14:08:47.000 163 30840.65 102.20 43554.19 88888.00 2009-06-12 14:08:48.000 163 30840.70 102.23 43554.21 88888.00 2009-06-12 14:08:49.000 163 30840.68 102.27 43554.15 88888.00 2009-06-12 14:08:50.000 163 30840.69 102.25 43554.18 53362.11 2009-06-12 14:08:51.000 163 30840.70 102.28 43554.20 88888.00 2009-06-12 14:08:52.000 163 30840.76 102.30 43554.18 88888.00 2009-06-12 14:08:53.000 163 30840.74 102.29 43554.23 88888.00 2009-06-12 14:08:54.000 163 30840.71 102.26 43554.23 88888.00 2009-06-12 14:08:55.000 163 30840.70 102.30 43554.22 53362.17 2009-06-12 14:08:56.000 163 30840.70 102.32 43554.25 88888.00 2009-06-12 14:08:57.000 163 30840.72 102.33 43554.20 88888.00 2009-06-12 14:08:58.000 163 30840.68 102.33 43554.29 88888.00 2009-06-12 14:08:59.000 163 30840.70 102.31 43554.33 88888.00 2009-06-12 14:09:00.000 163 30840.67 102.43 43554.42 53362.16 2009-06-12 14:09:01.000 163 30840.67 102.45 43554.41 88888.00 2009-06-12 14:09:02.000 163 30840.66 102.45 43554.40 88888.00 2009-06-12 14:09:03.000 163 30840.70 102.45 43554.44 88888.00 2009-06-12 14:09:04.000 163 30840.72 102.38 43554.35 88888.00 2009-06-12 14:09:05.000 163 30840.73 102.36 43554.24 53362.30 2009-06-12 14:09:06.000 163 30840.74 102.33 43554.22 88888.00 2009-06-12 14:09:07.000 163 30840.75 102.34 43554.22 88888.00 2009-06-12 14:09:08.000 163 30840.78 102.36 43554.24 88888.00 2009-06-12 14:09:09.000 163 30840.77 102.39 43554.27 88888.00 2009-06-12 14:09:10.000 163 30840.76 102.39 43554.25 53362.15 2009-06-12 14:09:11.000 163 30840.75 102.30 43554.22 88888.00 2009-06-12 14:09:12.000 163 30840.75 102.29 43554.25 88888.00 2009-06-12 14:09:13.000 163 30840.75 102.32 43554.32 88888.00 2009-06-12 14:09:14.000 163 30840.72 102.42 43554.31 88888.00 2009-06-12 14:09:15.000 163 30840.75 102.41 43554.25 53362.19 2009-06-12 14:09:16.000 163 30840.72 102.36 43554.23 88888.00 2009-06-12 14:09:17.000 163 30840.73 102.37 43554.22 88888.00 2009-06-12 14:09:18.000 163 30840.76 102.43 43554.27 88888.00 2009-06-12 14:09:19.000 163 30840.76 102.42 43554.24 88888.00 2009-06-12 14:09:20.000 163 30840.76 102.44 43554.25 53362.19 2009-06-12 14:09:21.000 163 30840.77 102.40 43554.23 88888.00 2009-06-12 14:09:22.000 163 30840.81 102.40 43554.21 88888.00 2009-06-12 14:09:23.000 163 30840.81 102.40 43554.21 88888.00 2009-06-12 14:09:24.000 163 30840.80 102.41 43554.20 88888.00 2009-06-12 14:09:25.000 163 30840.81 102.33 43554.14 53362.19 2009-06-12 14:09:26.000 163 30840.81 102.34 43554.14 88888.00 2009-06-12 14:09:27.000 163 30840.80 102.38 43554.14 88888.00 2009-06-12 14:09:28.000 163 30840.80 102.41 43554.14 88888.00 2009-06-12 14:09:29.000 163 30840.78 102.40 43554.04 88888.00 2009-06-12 14:09:30.000 163 30840.78 102.40 43554.10 53362.18 2009-06-12 14:09:31.000 163 30840.76 102.40 43554.15 88888.00 2009-06-12 14:09:32.000 163 30840.77 102.40 43554.18 88888.00 2009-06-12 14:09:33.000 163 30840.78 102.38 43554.14 88888.00 2009-06-12 14:09:34.000 163 30840.76 102.38 43554.15 88888.00 2009-06-12 14:09:35.000 163 30840.80 102.45 43554.13 53362.18 2009-06-12 14:09:36.000 163 30840.80 102.47 43554.15 88888.00 2009-06-12 14:09:37.000 163 30840.78 102.41 43554.15 88888.00 2009-06-12 14:09:38.000 163 30840.74 102.39 43554.15 88888.00 2009-06-12 14:09:39.000 163 30840.74 102.37 43554.15 88888.00 2009-06-12 14:09:40.000 163 30840.75 102.32 43554.13 53362.19 2009-06-12 14:09:41.000 163 30840.78 102.33 43554.12 88888.00 2009-06-12 14:09:42.000 163 30840.80 102.34 43554.15 88888.00 2009-06-12 14:09:43.000 163 30840.78 102.34 43554.17 88888.00 2009-06-12 14:09:44.000 163 30840.78 102.34 43554.19 88888.00 2009-06-12 14:09:45.000 163 30840.78 102.38 43554.16 53362.17 2009-06-12 14:09:46.000 163 30840.75 102.36 43554.12 88888.00 2009-06-12 14:09:47.000 163 30840.76 102.37 43554.12 88888.00 2009-06-12 14:09:48.000 163 30840.77 102.39 43554.18 88888.00 2009-06-12 14:09:49.000 163 30840.77 102.38 43554.18 88888.00 2009-06-12 14:09:50.000 163 30840.77 102.42 43554.17 53362.18 2009-06-12 14:09:51.000 163 30840.76 102.42 43554.14 88888.00 2009-06-12 14:09:52.000 163 30840.77 102.39 43554.11 88888.00 2009-06-12 14:09:53.000 163 30840.81 102.38 43554.12 88888.00 2009-06-12 14:09:54.000 163 30840.78 102.38 43554.13 88888.00 2009-06-12 14:09:55.000 163 30840.74 102.41 43554.11 53362.20 2009-06-12 14:09:56.000 163 30840.78 102.41 43554.12 88888.00 2009-06-12 14:09:57.000 163 30840.79 102.40 43554.10 88888.00 2009-06-12 14:09:58.000 163 30840.79 102.38 43554.10 88888.00 2009-06-12 14:09:59.000 163 30840.79 102.39 43554.11 88888.00 2009-06-12 14:10:00.000 163 30840.77 102.39 43554.08 53362.18 2009-06-12 14:10:01.000 163 30840.73 102.44 43554.06 88888.00 2009-06-12 14:10:02.000 163 30840.71 102.42 43554.09 88888.00 2009-06-12 14:10:03.000 163 30840.70 102.36 43554.10 88888.00 2009-06-12 14:10:04.000 163 30840.70 102.33 43554.09 88888.00 2009-06-12 14:10:05.000 163 30840.73 102.34 43554.08 53362.17 2009-06-12 14:10:06.000 163 30840.76 102.39 43554.10 88888.00 2009-06-12 14:10:07.000 163 30840.75 102.43 43554.13 88888.00 2009-06-12 14:10:08.000 163 30840.75 102.47 43554.14 88888.00 2009-06-12 14:10:09.000 163 30840.74 102.46 43554.18 88888.00 2009-06-12 14:10:10.000 163 30840.76 102.46 43554.17 53362.17 2009-06-12 14:10:11.000 163 30840.76 102.44 43554.16 88888.00 2009-06-12 14:10:12.000 163 30840.75 102.41 43554.15 88888.00 2009-06-12 14:10:13.000 163 30840.74 102.39 43554.19 88888.00 2009-06-12 14:10:14.000 163 30840.72 102.38 43554.15 88888.00 2009-06-12 14:10:15.000 163 30840.72 102.39 43554.17 53362.19 2009-06-12 14:10:16.000 163 30840.76 102.39 43554.17 88888.00 2009-06-12 14:10:17.000 163 30840.75 102.42 43554.20 88888.00 2009-06-12 14:10:18.000 163 30840.74 102.42 43554.17 88888.00 2009-06-12 14:10:19.000 163 30840.77 102.44 43554.17 88888.00 2009-06-12 14:10:20.000 163 30840.78 102.41 43554.19 53362.18 2009-06-12 14:10:21.000 163 30840.77 102.44 43554.18 88888.00 2009-06-12 14:10:22.000 163 30840.76 102.44 43554.21 88888.00 2009-06-12 14:10:23.000 163 30840.74 102.42 43554.14 88888.00 2009-06-12 14:10:24.000 163 30840.76 102.41 43554.14 88888.00 2009-06-12 14:10:25.000 163 30840.78 102.41 43554.14 53362.18 2009-06-12 14:10:26.000 163 30840.79 102.39 43554.16 88888.00 2009-06-12 14:10:27.000 163 30840.80 102.39 43554.12 88888.00 2009-06-12 14:10:28.000 163 30840.79 102.40 43554.11 88888.00 2009-06-12 14:10:29.000 163 30840.79 102.36 43554.10 88888.00 2009-06-12 14:10:30.000 163 30840.80 102.36 43554.17 53362.15 2009-06-12 14:10:31.000 163 30840.77 102.33 43554.18 88888.00 2009-06-12 14:10:32.000 163 30840.76 102.37 43554.16 88888.00 2009-06-12 14:10:33.000 163 30840.73 102.38 43554.16 88888.00 2009-06-12 14:10:34.000 163 30840.77 102.37 43554.12 88888.00 2009-06-12 14:10:35.000 163 30840.75 102.40 43554.11 53362.16 2009-06-12 14:10:36.000 163 30840.76 102.41 43554.12 88888.00 2009-06-12 14:10:37.000 163 30840.76 102.40 43554.08 88888.00 2009-06-12 14:10:38.000 163 30840.75 102.33 43554.09 88888.00 2009-06-12 14:10:39.000 163 30840.72 102.35 43554.07 88888.00 2009-06-12 14:10:40.000 163 30840.72 102.38 43554.08 53362.14 2009-06-12 14:10:41.000 163 30840.73 102.36 43554.06 88888.00 2009-06-12 14:10:42.000 163 30840.72 102.36 43554.10 88888.00 2009-06-12 14:10:43.000 163 30840.70 102.34 43554.10 88888.00 2009-06-12 14:10:44.000 163 30840.71 102.32 43554.07 88888.00 2009-06-12 14:10:45.000 163 30840.73 102.33 43554.07 53362.16 2009-06-12 14:10:46.000 163 30840.72 102.32 43554.06 88888.00 2009-06-12 14:10:47.000 163 30840.72 102.35 43554.10 88888.00 2009-06-12 14:10:48.000 163 30840.72 102.33 43554.12 88888.00 2009-06-12 14:10:49.000 163 30840.74 102.30 43554.10 88888.00 2009-06-12 14:10:50.000 163 30840.71 102.34 43554.11 53362.14 2009-06-12 14:10:51.000 163 30840.69 102.34 43554.15 88888.00 2009-06-12 14:10:52.000 163 30840.73 102.35 43554.19 88888.00 2009-06-12 14:10:53.000 163 30840.74 102.37 43554.22 88888.00 2009-06-12 14:10:54.000 163 30840.74 102.32 43554.15 88888.00 2009-06-12 14:10:55.000 163 30840.73 102.33 43554.11 53362.14 2009-06-12 14:10:56.000 163 30840.70 102.36 43554.08 88888.00 2009-06-12 14:10:57.000 163 30840.70 102.36 43554.06 88888.00 2009-06-12 14:10:58.000 163 30840.73 102.33 43554.01 88888.00 2009-06-12 14:10:59.000 163 30840.70 102.32 43553.99 88888.00 2009-06-12 14:11:00.000 163 30840.66 102.31 43553.96 53362.12 2009-06-12 14:11:01.000 163 30840.63 102.28 43554.04 88888.00 2009-06-12 14:11:02.000 163 30840.64 102.26 43554.13 88888.00 2009-06-12 14:11:03.000 163 30840.63 102.23 43554.22 88888.00 2009-06-12 14:11:04.000 163 30840.73 102.34 43554.13 88888.00 2009-06-12 14:11:05.000 163 30840.71 102.33 43554.05 53362.13 2009-06-12 14:11:06.000 163 30840.74 102.29 43554.08 88888.00 2009-06-12 14:11:07.000 163 30840.77 102.29 43554.03 88888.00 2009-06-12 14:11:08.000 163 30840.74 102.30 43554.03 88888.00 2009-06-12 14:11:09.000 163 30840.74 102.31 43554.04 88888.00 2009-06-12 14:11:10.000 163 30840.74 102.29 43554.01 53362.12 2009-06-12 14:11:11.000 163 30840.71 102.28 43554.00 88888.00 2009-06-12 14:11:12.000 163 30840.75 102.27 43554.00 88888.00 2009-06-12 14:11:13.000 163 30840.76 102.29 43554.00 88888.00 2009-06-12 14:11:14.000 163 30840.75 102.29 43553.99 88888.00 2009-06-12 14:11:15.000 163 30840.78 102.36 43553.99 53362.14 2009-06-12 14:11:16.000 163 30840.77 102.36 43553.97 88888.00 2009-06-12 14:11:17.000 163 30840.72 102.32 43553.99 88888.00 2009-06-12 14:11:18.000 163 30840.76 102.31 43554.01 88888.00 2009-06-12 14:11:19.000 163 30840.78 102.32 43554.02 88888.00 2009-06-12 14:11:20.000 163 30840.79 102.32 43554.00 53362.13 2009-06-12 14:11:21.000 163 30840.75 102.34 43554.00 88888.00 2009-06-12 14:11:22.000 163 30840.74 102.32 43554.03 88888.00 2009-06-12 14:11:23.000 163 30840.73 102.31 43554.05 88888.00 2009-06-12 14:11:24.000 163 30840.75 102.31 43554.04 88888.00 2009-06-12 14:11:25.000 163 30840.76 102.32 43554.05 53362.15 2009-06-12 14:11:26.000 163 30840.78 102.34 43554.04 88888.00 2009-06-12 14:11:27.000 163 30840.79 102.31 43554.00 88888.00 2009-06-12 14:11:28.000 163 30840.81 102.30 43553.98 88888.00 2009-06-12 14:11:29.000 163 30840.78 102.32 43554.02 88888.00 2009-06-12 14:11:30.000 163 30840.78 102.32 43554.04 53362.12 2009-06-12 14:11:31.000 163 30840.76 102.32 43554.09 88888.00 2009-06-12 14:11:32.000 163 30840.76 102.33 43554.09 88888.00 2009-06-12 14:11:33.000 163 30840.76 102.37 43554.11 88888.00 2009-06-12 14:11:34.000 163 30840.77 102.36 43554.09 88888.00 2009-06-12 14:11:35.000 163 30840.81 102.34 43554.06 53362.16 2009-06-12 14:11:36.000 163 30840.81 102.33 43554.08 88888.00 2009-06-12 14:11:37.000 163 30840.79 102.32 43554.07 88888.00 2009-06-12 14:11:38.000 163 30840.76 102.28 43554.07 88888.00 2009-06-12 14:11:39.000 163 30840.76 102.32 43554.09 88888.00 2009-06-12 14:11:40.000 163 30840.74 102.35 43554.08 53362.17 2009-06-12 14:11:41.000 163 30840.74 102.37 43554.07 88888.00 2009-06-12 14:11:42.000 163 30840.75 102.39 43554.09 88888.00 2009-06-12 14:11:43.000 163 30840.64 102.22 43554.14 88888.00 2009-06-12 14:11:44.000 163 30840.61 102.09 43554.24 88888.00 2009-06-12 14:11:45.000 163 30840.74 102.18 43554.16 53362.17 2009-06-12 14:11:46.000 163 30840.79 102.24 43554.11 88888.00 2009-06-12 14:11:47.000 163 30840.76 102.26 43554.09 88888.00 2009-06-12 14:11:48.000 163 30840.75 102.30 43554.03 88888.00 2009-06-12 14:11:49.000 163 30840.74 102.34 43554.06 88888.00 2009-06-12 14:11:50.000 163 30840.77 102.32 43554.02 53362.16 2009-06-12 14:11:51.000 163 30840.77 102.26 43554.05 88888.00 2009-06-12 14:11:52.000 163 30840.78 102.26 43554.08 88888.00 2009-06-12 14:11:53.000 163 30840.79 102.27 43554.10 88888.00 2009-06-12 14:11:54.000 163 30840.76 102.30 43554.09 88888.00 2009-06-12 14:11:55.000 163 30840.77 102.29 43554.08 53362.14 2009-06-12 14:11:56.000 163 30840.77 102.27 43554.10 88888.00 2009-06-12 14:11:57.000 163 30840.74 102.22 43554.08 88888.00 2009-06-12 14:11:58.000 163 30840.76 102.20 43554.09 88888.00 2009-06-12 14:11:59.000 163 30840.74 102.21 43554.10 88888.00 2009-06-12 14:12:00.000 163 30840.75 102.22 43554.06 53362.16 2009-06-12 14:12:01.000 163 30840.74 102.21 43554.06 88888.00 2009-06-12 14:12:02.000 163 30840.76 102.19 43554.00 88888.00 2009-06-12 14:12:03.000 163 30840.74 102.20 43554.00 88888.00 2009-06-12 14:12:04.000 163 30840.73 102.21 43554.06 88888.00 2009-06-12 14:12:05.000 163 30840.73 102.25 43554.09 53362.12 2009-06-12 14:12:06.000 163 30840.73 102.25 43554.05 88888.00 2009-06-12 14:12:07.000 163 30840.71 102.25 43554.04 88888.00 2009-06-12 14:12:08.000 163 30840.74 102.20 43554.04 88888.00 2009-06-12 14:12:09.000 163 30840.74 102.22 43554.03 88888.00 2009-06-12 14:12:10.000 163 30840.74 102.21 43554.05 53362.14 2009-06-12 14:12:11.000 163 30840.73 102.20 43554.08 88888.00 2009-06-12 14:12:12.000 163 30840.78 102.20 43554.09 88888.00 2009-06-12 14:12:13.000 163 30840.73 102.17 43554.06 88888.00 2009-06-12 14:12:14.000 163 30840.73 102.14 43554.02 88888.00 2009-06-12 14:12:15.000 163 30840.74 102.16 43554.06 53362.14 2009-06-12 14:12:16.000 163 30840.76 102.17 43554.03 88888.00 2009-06-12 14:12:17.000 163 30840.72 102.16 43553.96 88888.00 2009-06-12 14:12:18.000 163 30840.76 102.17 43554.04 88888.00 2009-06-12 14:12:19.000 163 30840.79 102.21 43554.07 88888.00 2009-06-12 14:12:20.000 163 30840.79 102.20 43554.06 53362.18 2009-06-12 14:12:21.000 163 30840.76 102.15 43554.04 88888.00 2009-06-12 14:12:22.000 163 30840.75 102.15 43554.02 88888.00 2009-06-12 14:12:23.000 163 30840.78 102.17 43554.05 88888.00 2009-06-12 14:12:24.000 163 30840.75 102.18 43554.01 88888.00 2009-06-12 14:12:25.000 163 30840.73 102.18 43553.97 53362.14 2009-06-12 14:12:26.000 163 30840.76 102.19 43554.04 88888.00 2009-06-12 14:12:27.000 163 30840.76 102.21 43554.05 88888.00 2009-06-12 14:12:28.000 163 30840.75 102.18 43554.04 88888.00 2009-06-12 14:12:29.000 163 30840.78 102.23 43554.03 88888.00 2009-06-12 14:12:30.000 163 30840.80 102.26 43554.01 53362.17 2009-06-12 14:12:31.000 163 30840.78 102.20 43554.04 88888.00 2009-06-12 14:12:32.000 163 30840.79 102.18 43554.02 88888.00 2009-06-12 14:12:33.000 163 30840.78 102.20 43554.04 88888.00 2009-06-12 14:12:34.000 163 30840.82 102.19 43554.01 88888.00 2009-06-12 14:12:35.000 163 30840.84 102.19 43554.00 53362.15 2009-06-12 14:12:36.000 163 30840.81 102.16 43553.95 88888.00 2009-06-12 14:12:37.000 163 30840.82 102.14 43553.98 88888.00 2009-06-12 14:12:38.000 163 30840.79 102.17 43554.02 88888.00 2009-06-12 14:12:39.000 163 30840.77 102.20 43554.00 88888.00 2009-06-12 14:12:40.000 163 30840.80 102.16 43554.06 53362.14 2009-06-12 14:12:41.000 163 30840.81 102.20 43554.02 88888.00 2009-06-12 14:12:42.000 163 30840.79 102.19 43554.04 88888.00 2009-06-12 14:12:43.000 163 30840.75 102.17 43554.08 88888.00 2009-06-12 14:12:44.000 163 30840.75 102.17 43554.01 88888.00 2009-06-12 14:12:45.000 163 30840.76 102.19 43554.02 53362.15 2009-06-12 14:12:46.000 163 30840.77 102.18 43554.06 88888.00 2009-06-12 14:12:47.000 163 30840.76 102.17 43554.02 88888.00 2009-06-12 14:12:48.000 163 30840.78 102.16 43554.02 88888.00 2009-06-12 14:12:49.000 163 30840.76 102.15 43554.11 88888.00 2009-06-12 14:12:50.000 163 30840.78 102.15 43554.12 53362.16 2009-06-12 14:12:51.000 163 30840.77 102.15 43554.12 88888.00 2009-06-12 14:12:52.000 163 30840.78 102.15 43554.11 88888.00 2009-06-12 14:12:53.000 163 30840.77 102.12 43554.08 88888.00 2009-06-12 14:12:54.000 163 30840.79 102.14 43554.18 88888.00 2009-06-12 14:12:55.000 163 30840.79 102.14 43554.16 53362.14 2009-06-12 14:12:56.000 163 30840.79 102.15 43554.12 88888.00 2009-06-12 14:12:57.000 163 30840.77 102.13 43554.11 88888.00 2009-06-12 14:12:58.000 163 30840.79 102.11 43554.09 88888.00 2009-06-12 14:12:59.000 163 30840.79 102.13 43554.08 88888.00 2009-06-12 14:13:00.000 163 30840.77 102.15 43554.05 53362.15 2009-06-12 14:13:01.000 163 30840.75 102.16 43554.07 88888.00 2009-06-12 14:13:02.000 163 30840.77 102.16 43554.10 88888.00 2009-06-12 14:13:03.000 163 30840.78 102.19 43554.11 88888.00 2009-06-12 14:13:04.000 163 30840.75 102.18 43554.15 88888.00 2009-06-12 14:13:05.000 163 30840.78 102.19 43554.10 53362.14 2009-06-12 14:13:06.000 163 30840.78 102.16 43554.06 88888.00 2009-06-12 14:13:07.000 163 30840.79 102.19 43554.07 88888.00 2009-06-12 14:13:08.000 163 30840.79 102.19 43554.09 88888.00 2009-06-12 14:13:09.000 163 30840.78 102.22 43554.10 88888.00 2009-06-12 14:13:10.000 163 30840.78 102.20 43554.13 53362.15 2009-06-12 14:13:11.000 163 30840.76 102.16 43554.11 88888.00 2009-06-12 14:13:12.000 163 30840.81 102.17 43554.07 88888.00 2009-06-12 14:13:13.000 163 30840.81 102.15 43554.06 88888.00 2009-06-12 14:13:14.000 163 30840.79 102.16 43554.04 88888.00 2009-06-12 14:13:15.000 163 30840.81 102.16 43554.09 53362.17 2009-06-12 14:13:16.000 163 30840.84 102.17 43554.13 88888.00 2009-06-12 14:13:17.000 163 30840.85 102.13 43554.10 88888.00 2009-06-12 14:13:18.000 163 30840.87 102.12 43554.10 88888.00 2009-06-12 14:13:19.000 163 30840.85 102.16 43554.11 88888.00 2009-06-12 14:13:20.000 163 30840.79 102.21 43554.07 53362.14 2009-06-12 14:13:21.000 163 30840.79 102.21 43554.08 88888.00 2009-06-12 14:13:22.000 163 30840.80 102.20 43554.11 88888.00 2009-06-12 14:13:23.000 163 30840.77 102.18 43554.11 88888.00 2009-06-12 14:13:24.000 163 30840.76 102.19 43554.07 88888.00 2009-06-12 14:13:25.000 163 30840.77 102.22 43554.08 53362.13 2009-06-12 14:13:26.000 163 30840.82 102.24 43554.06 88888.00 2009-06-12 14:13:27.000 163 30840.84 102.21 43554.00 88888.00 2009-06-12 14:13:28.000 163 30840.81 102.19 43554.10 88888.00 2009-06-12 14:13:29.000 163 30840.81 102.18 43554.12 88888.00 2009-06-12 14:13:30.000 163 30840.80 102.19 43554.15 53362.10 2009-06-12 14:13:31.000 163 30840.79 102.24 43554.14 88888.00 2009-06-12 14:13:32.000 163 30840.77 102.25 43554.16 88888.00 2009-06-12 14:13:33.000 163 30840.78 102.25 43554.16 88888.00 2009-06-12 14:13:34.000 163 30840.79 102.24 43554.14 88888.00 2009-06-12 14:13:35.000 163 30840.77 102.18 43554.11 53362.16 2009-06-12 14:13:36.000 163 30840.76 102.15 43554.10 88888.00 2009-06-12 14:13:37.000 163 30840.81 102.17 43554.08 88888.00 2009-06-12 14:13:38.000 163 30840.77 102.15 43554.12 88888.00 2009-06-12 14:13:39.000 163 30840.76 102.20 43554.08 88888.00 2009-06-12 14:13:40.000 163 30840.80 102.16 43554.03 53362.13 2009-06-12 14:13:41.000 163 30840.75 102.10 43554.05 88888.00 2009-06-12 14:13:42.000 163 30840.75 102.10 43554.05 88888.00 2009-06-12 14:13:43.000 163 30840.77 102.12 43554.06 88888.00 2009-06-12 14:13:44.000 163 30840.73 102.13 43554.07 88888.00 2009-06-12 14:13:45.000 163 30840.70 102.13 43554.05 53362.10 2009-06-12 14:13:46.000 163 30840.71 102.10 43554.02 88888.00 2009-06-12 14:13:47.000 163 30840.73 102.12 43554.01 88888.00 2009-06-12 14:13:48.000 163 30840.72 102.07 43554.02 88888.00 2009-06-12 14:13:49.000 163 30840.70 102.07 43554.06 88888.00 2009-06-12 14:13:50.000 163 30840.74 102.14 43554.03 53362.06 2009-06-12 14:13:51.000 163 30840.77 102.16 43554.04 88888.00 2009-06-12 14:13:52.000 163 30840.79 102.15 43554.08 88888.00 2009-06-12 14:13:53.000 163 30840.78 102.16 43554.11 88888.00 2009-06-12 14:13:54.000 163 30840.76 102.17 43554.09 88888.00 2009-06-12 14:13:55.000 163 30840.79 102.18 43554.17 53362.11 2009-06-12 14:13:56.000 163 30840.73 102.13 43554.12 88888.00 2009-06-12 14:13:57.000 163 30840.70 102.16 43554.07 88888.00 2009-06-12 14:13:58.000 163 30840.72 102.15 43554.06 88888.00 2009-06-12 14:13:59.000 163 30840.73 102.12 43554.04 88888.00 2009-06-12 14:14:00.000 163 30840.74 102.16 43554.03 53362.06 2009-06-12 14:14:01.000 163 30840.76 102.17 43554.00 88888.00 2009-06-12 14:14:02.000 163 30840.75 102.19 43554.01 88888.00 2009-06-12 14:14:03.000 163 30840.74 102.17 43554.00 88888.00 2009-06-12 14:14:04.000 163 30840.74 102.11 43554.03 88888.00 2009-06-12 14:14:05.000 163 30840.73 102.14 43554.06 53362.08 2009-06-12 14:14:06.000 163 30840.73 102.16 43554.05 88888.00 2009-06-12 14:14:07.000 163 30840.73 102.18 43554.07 88888.00 2009-06-12 14:14:08.000 163 30840.73 102.16 43554.04 88888.00 2009-06-12 14:14:09.000 163 30840.69 102.16 43554.08 88888.00 2009-06-12 14:14:10.000 163 30840.67 102.14 43554.00 53362.08 2009-06-12 14:14:11.000 163 30840.68 102.14 43553.97 88888.00 2009-06-12 14:14:12.000 163 30840.67 102.14 43554.03 88888.00 2009-06-12 14:14:13.000 163 30840.69 102.12 43554.05 88888.00 2009-06-12 14:14:14.000 163 30840.70 102.12 43554.08 88888.00 2009-06-12 14:14:15.000 163 30840.68 102.13 43554.10 53362.03 2009-06-12 14:14:16.000 163 30840.67 102.14 43554.08 88888.00 2009-06-12 14:14:17.000 163 30840.67 102.14 43554.04 88888.00 2009-06-12 14:14:18.000 163 30840.64 102.19 43554.06 88888.00 2009-06-12 14:14:19.000 163 30840.63 102.18 43554.01 88888.00 2009-06-12 14:14:20.000 163 30840.63 102.20 43553.98 53362.03 2009-06-12 14:14:21.000 163 30840.62 102.21 43554.01 88888.00 2009-06-12 14:14:22.000 163 30840.62 102.19 43553.99 88888.00 2009-06-12 14:14:23.000 163 30840.63 102.15 43554.00 88888.00 2009-06-12 14:14:24.000 163 30840.64 102.18 43554.06 88888.00 2009-06-12 14:14:25.000 163 30840.62 102.22 43554.11 53362.03 2009-06-12 14:14:26.000 163 30840.62 102.23 43554.09 88888.00 2009-06-12 14:14:27.000 163 30840.60 102.24 43554.12 88888.00 2009-06-12 14:14:28.000 163 30840.62 102.27 43554.12 88888.00 2009-06-12 14:14:29.000 163 30840.66 102.25 43554.06 88888.00 2009-06-12 14:14:30.000 163 30840.63 102.19 43554.04 53362.02 2009-06-12 14:14:31.000 163 30840.60 102.15 43554.05 88888.00 2009-06-12 14:14:32.000 163 30840.57 102.14 43554.04 88888.00 2009-06-12 14:14:33.000 163 30840.56 102.15 43554.05 88888.00 2009-06-12 14:14:34.000 163 30840.56 102.14 43554.04 88888.00 2009-06-12 14:14:35.000 163 30840.59 102.16 43553.99 53362.01 2009-06-12 14:14:36.000 163 30840.61 102.17 43553.99 88888.00 2009-06-12 14:14:37.000 163 30840.58 102.17 43554.01 88888.00 2009-06-12 14:14:38.000 163 30840.57 102.17 43553.98 88888.00 2009-06-12 14:14:39.000 163 30840.61 102.22 43554.00 88888.00 2009-06-12 14:14:40.000 163 30840.61 102.24 43554.01 53361.96 2009-06-12 14:14:41.000 163 30840.62 102.29 43554.03 88888.00 2009-06-12 14:14:42.000 163 30840.63 102.35 43554.09 88888.00 2009-06-12 14:14:43.000 163 30840.61 102.31 43554.07 88888.00 2009-06-12 14:14:44.000 163 30840.58 102.28 43554.07 88888.00 2009-06-12 14:14:45.000 163 30840.56 102.25 43554.07 53361.97 2009-06-12 14:14:46.000 163 30840.56 102.26 43554.07 88888.00 2009-06-12 14:14:47.000 163 30840.56 102.30 43554.04 88888.00 2009-06-12 14:14:48.000 163 30840.56 102.32 43554.07 88888.00 2009-06-12 14:14:49.000 163 30840.55 102.28 43554.07 88888.00 2009-06-12 14:14:50.000 163 30840.55 102.24 43554.07 53361.97 2009-06-12 14:14:51.000 163 30840.55 102.27 43554.09 88888.00 2009-06-12 14:14:52.000 163 30840.58 102.28 43554.10 88888.00 2009-06-12 14:14:53.000 163 30840.61 102.29 43554.09 88888.00 2009-06-12 14:14:54.000 163 30840.59 102.27 43554.09 88888.00 2009-06-12 14:14:55.000 163 30840.57 102.26 43554.00 53362.01 2009-06-12 14:14:56.000 163 30840.58 102.27 43553.97 88888.00 2009-06-12 14:14:57.000 163 30840.57 102.26 43553.95 88888.00 2009-06-12 14:14:58.000 163 30840.53 102.27 43553.92 88888.00 2009-06-12 14:14:59.000 163 30840.52 102.24 43553.93 88888.00 2009-06-12 14:15:00.000 163 30840.56 102.25 43554.00 53361.94 2009-06-12 14:15:01.000 163 30840.59 102.27 43554.03 88888.00 2009-06-12 14:15:02.000 163 30840.58 102.28 43554.03 88888.00 2009-06-12 14:15:03.000 163 30840.56 102.30 43554.03 88888.00 2009-06-12 14:15:04.000 163 30840.53 102.30 43554.02 88888.00 2009-06-12 14:15:05.000 163 30840.53 102.31 43554.03 53361.95 2009-06-12 14:15:06.000 163 30840.50 102.26 43553.98 88888.00 2009-06-12 14:15:07.000 163 30840.50 102.27 43554.00 88888.00 2009-06-12 14:15:08.000 163 30840.48 102.28 43554.04 88888.00 2009-06-12 14:15:09.000 163 30840.48 102.25 43554.02 88888.00 2009-06-12 14:15:10.000 163 30840.51 102.27 43554.00 53361.94 2009-06-12 14:15:11.000 163 30840.54 102.25 43553.97 88888.00 2009-06-12 14:15:12.000 163 30840.57 102.30 43553.96 88888.00 2009-06-12 14:15:13.000 163 30840.55 102.29 43553.97 88888.00 2009-06-12 14:15:14.000 163 30840.53 102.30 43553.94 88888.00 2009-06-12 14:15:15.000 163 30840.49 102.31 43553.91 53361.93 2009-06-12 14:15:16.000 163 30840.52 102.33 43553.94 88888.00 2009-06-12 14:15:17.000 163 30840.54 102.36 43553.98 88888.00 2009-06-12 14:15:18.000 163 30840.58 102.38 43554.04 88888.00 2009-06-12 14:15:19.000 163 30840.54 102.36 43554.00 88888.00 2009-06-12 14:15:20.000 163 30840.58 102.38 43554.04 53361.93 2009-06-12 14:15:21.000 163 30840.58 102.38 43554.01 88888.00 2009-06-12 14:15:22.000 163 30840.60 102.44 43553.92 88888.00 2009-06-12 14:15:23.000 163 30840.58 102.43 43553.89 88888.00 2009-06-12 14:15:24.000 163 30840.54 102.39 43553.94 88888.00 2009-06-12 14:15:25.000 163 30840.54 102.40 43553.99 53361.89 2009-06-12 14:15:26.000 163 30840.60 102.40 43554.03 88888.00 2009-06-12 14:15:27.000 163 30840.59 102.40 43553.99 88888.00 2009-06-12 14:15:28.000 163 30840.54 102.41 43554.03 88888.00 2009-06-12 14:15:29.000 163 30840.52 102.44 43554.02 88888.00 2009-06-12 14:15:30.000 163 30840.55 102.44 43554.03 53361.89 2009-06-12 14:15:31.000 163 30840.56 102.44 43554.07 88888.00 2009-06-12 14:15:32.000 163 30840.51 102.40 43554.04 88888.00 2009-06-12 14:15:33.000 163 30840.51 102.43 43553.99 88888.00 2009-06-12 14:15:34.000 163 30840.52 102.47 43554.00 88888.00 2009-06-12 14:15:35.000 163 30840.53 102.46 43554.03 53361.92 2009-06-12 14:15:36.000 163 30840.53 102.44 43553.99 88888.00 2009-06-12 14:15:37.000 163 30840.50 102.45 43553.98 88888.00 2009-06-12 14:15:38.000 163 30840.52 102.42 43553.98 88888.00 2009-06-12 14:15:39.000 163 30840.53 102.43 43554.01 88888.00 2009-06-12 14:15:40.000 163 30840.52 102.41 43554.02 53361.90 2009-06-12 14:15:41.000 163 30840.53 102.39 43554.03 88888.00 2009-06-12 14:15:42.000 163 30840.50 102.41 43554.02 88888.00 2009-06-12 14:15:43.000 163 30840.45 102.42 43553.99 88888.00 2009-06-12 14:15:44.000 163 30840.45 102.44 43553.95 88888.00 2009-06-12 14:15:45.000 163 30840.45 102.43 43553.96 53361.89 2009-06-12 14:15:46.000 163 30840.44 102.44 43553.97 88888.00 2009-06-12 14:15:47.000 163 30840.41 102.41 43553.93 88888.00 2009-06-12 14:15:48.000 163 30840.43 102.40 43553.97 88888.00 2009-06-12 14:15:49.000 163 30840.45 102.41 43553.95 88888.00 2009-06-12 14:15:50.000 163 30840.48 102.42 43553.92 53361.85 2009-06-12 14:15:51.000 163 30840.49 102.42 43553.96 88888.00 2009-06-12 14:15:52.000 163 30840.49 102.41 43553.98 88888.00 2009-06-12 14:15:53.000 163 30840.48 102.42 43553.97 88888.00 2009-06-12 14:15:54.000 163 30840.50 102.43 43553.97 88888.00 2009-06-12 14:15:55.000 163 30840.47 102.45 43553.94 53361.87 2009-06-12 14:15:56.000 163 30840.44 102.40 43553.93 88888.00 2009-06-12 14:15:57.000 163 30840.40 102.40 43553.93 88888.00 2009-06-12 14:15:58.000 163 30840.42 102.42 43553.94 88888.00 2009-06-12 14:15:59.000 163 30840.44 102.46 43553.93 88888.00 2009-06-12 14:16:00.000 163 30840.46 102.44 43553.92 53361.84 2009-06-12 14:16:01.000 163 30840.42 102.42 43553.97 88888.00 2009-06-12 14:16:02.000 163 30840.44 102.45 43553.96 88888.00 2009-06-12 14:16:03.000 163 30840.46 102.45 43553.91 88888.00 2009-06-12 14:16:04.000 163 30840.44 102.51 43553.94 88888.00 2009-06-12 14:16:05.000 163 30840.43 102.56 43553.88 53361.82 2009-06-12 14:16:06.000 163 30840.42 102.48 43553.91 88888.00 2009-06-12 14:16:07.000 163 30840.41 102.48 43553.94 88888.00 2009-06-12 14:16:08.000 163 30840.39 102.45 43553.93 88888.00 2009-06-12 14:16:09.000 163 30840.36 102.44 43553.95 88888.00 2009-06-12 14:16:10.000 163 30840.38 102.43 43554.01 53361.80 2009-06-12 14:16:11.000 163 30840.35 102.46 43553.99 88888.00 2009-06-12 14:16:12.000 163 30840.36 102.49 43553.93 88888.00 2009-06-12 14:16:13.000 163 30840.35 102.47 43553.93 88888.00 2009-06-12 14:16:14.000 163 30840.38 102.47 43553.99 88888.00 2009-06-12 14:16:15.000 163 30840.39 102.47 43553.95 53361.81 2009-06-12 14:16:16.000 163 30840.41 102.47 43553.93 88888.00 2009-06-12 14:16:17.000 163 30840.42 102.51 43553.98 88888.00 2009-06-12 14:16:18.000 163 30840.39 102.50 43553.99 88888.00 2009-06-12 14:16:19.000 163 30840.36 102.49 43554.01 88888.00 2009-06-12 14:16:20.000 163 30840.35 102.50 43553.96 53361.77 2009-06-12 14:16:21.000 163 30840.36 102.49 43553.94 88888.00 2009-06-12 14:16:22.000 163 30840.38 102.45 43553.93 88888.00 2009-06-12 14:16:23.000 163 30840.33 102.45 43553.93 88888.00 2009-06-12 14:16:24.000 163 30840.35 102.46 43553.91 88888.00 2009-06-12 14:16:25.000 163 30840.35 102.48 43553.90 53361.77 2009-06-12 14:16:26.000 163 30840.35 102.46 43553.89 88888.00 2009-06-12 14:16:27.000 163 30840.31 102.42 43553.87 88888.00 2009-06-12 14:16:28.000 163 30840.36 102.44 43553.88 88888.00 2009-06-12 14:16:29.000 163 30840.31 102.47 43553.91 88888.00 2009-06-12 14:16:30.000 163 30840.32 102.48 43553.87 53361.74 2009-06-12 14:16:31.000 163 30840.29 102.43 43553.82 88888.00 2009-06-12 14:16:32.000 163 30840.31 102.41 43553.83 88888.00 2009-06-12 14:16:33.000 163 30840.33 102.45 43553.89 88888.00 2009-06-12 14:16:34.000 163 30840.34 102.46 43553.95 88888.00 2009-06-12 14:16:35.000 163 30840.34 102.44 43553.96 53361.71 2009-06-12 14:16:36.000 163 30840.33 102.43 43553.95 88888.00 2009-06-12 14:16:37.000 163 30840.33 102.42 43553.93 88888.00 2009-06-12 14:16:38.000 163 30840.29 102.43 43553.91 88888.00 2009-06-12 14:16:39.000 163 30840.29 102.43 43553.89 88888.00 2009-06-12 14:16:40.000 163 30840.29 102.45 43553.87 53361.69 2009-06-12 14:16:41.000 163 30840.28 102.44 43553.89 88888.00 2009-06-12 14:16:42.000 163 30840.31 102.42 43553.86 88888.00 2009-06-12 14:16:43.000 163 30840.29 102.44 43553.88 88888.00 2009-06-12 14:16:44.000 163 30840.24 102.46 43553.89 88888.00 2009-06-12 14:16:45.000 163 30840.25 102.44 43553.89 53361.69 2009-06-12 14:16:46.000 163 30840.23 102.47 43553.89 88888.00 2009-06-12 14:16:47.000 163 30840.20 102.45 43553.88 88888.00 2009-06-12 14:16:48.000 163 30840.22 102.42 43553.86 88888.00 2009-06-12 14:16:49.000 163 30840.22 102.44 43553.88 88888.00 2009-06-12 14:16:50.000 163 30840.22 102.46 43553.88 53361.68 2009-06-12 14:16:51.000 163 30840.20 102.44 43553.84 88888.00 2009-06-12 14:16:52.000 163 30840.19 102.43 43553.84 88888.00 2009-06-12 14:16:53.000 163 30840.21 102.42 43553.84 88888.00 2009-06-12 14:16:54.000 163 30840.21 102.44 43553.81 88888.00 2009-06-12 14:16:55.000 163 30840.21 102.46 43553.83 53361.69 2009-06-12 14:16:56.000 163 30840.22 102.42 43553.87 88888.00 2009-06-12 14:16:57.000 163 30840.19 102.45 43553.84 88888.00 2009-06-12 14:16:58.000 163 30840.14 102.43 43553.82 88888.00 2009-06-12 14:16:59.000 163 30840.18 102.46 43553.84 88888.00 2009-06-12 14:17:00.000 163 30840.17 102.45 43553.90 53361.64 2009-06-12 14:17:01.000 163 30840.15 102.49 43553.89 88888.00 2009-06-12 14:17:02.000 163 30840.20 102.49 43553.90 88888.00 2009-06-12 14:17:03.000 163 30840.19 102.49 43553.90 88888.00 2009-06-12 14:17:04.000 163 30840.19 102.47 43553.86 88888.00 2009-06-12 14:17:05.000 163 30840.19 102.43 43553.82 53361.64 2009-06-12 14:17:06.000 163 30840.20 102.46 43553.84 88888.00 2009-06-12 14:17:07.000 163 30840.19 102.49 43553.86 88888.00 2009-06-12 14:17:08.000 163 30840.24 102.62 43553.77 88888.00 2009-06-12 14:17:09.000 163 30840.23 102.62 43553.72 88888.00 2009-06-12 14:17:10.000 163 30840.20 102.57 43553.78 53361.59 2009-06-12 14:17:11.000 163 30840.18 102.53 43553.76 88888.00 2009-06-12 14:17:12.000 163 30840.16 102.54 43553.78 88888.00 2009-06-12 14:17:13.000 163 30840.13 102.55 43553.83 88888.00 2009-06-12 14:17:14.000 163 30840.15 102.56 43553.83 88888.00 2009-06-12 14:17:15.000 163 30840.14 102.53 43553.82 53361.59 2009-06-12 14:17:16.000 163 30840.11 102.51 43553.79 88888.00 2009-06-12 14:17:17.000 163 30840.10 102.52 43553.79 88888.00 2009-06-12 14:17:18.000 163 30840.13 102.51 43553.80 88888.00 2009-06-12 14:17:19.000 163 30840.15 102.54 43553.85 88888.00 2009-06-12 14:17:20.000 163 30840.14 102.55 43553.85 53361.61 2009-06-12 14:17:21.000 163 30840.11 102.52 43553.84 88888.00 2009-06-12 14:17:22.000 163 30840.14 102.58 43553.85 88888.00 2009-06-12 14:17:23.000 163 30840.14 102.58 43553.82 88888.00 2009-06-12 14:17:24.000 163 30840.12 102.59 43553.83 88888.00 2009-06-12 14:17:25.000 163 30840.10 102.57 43553.77 53361.59 2009-06-12 14:17:26.000 163 30840.10 102.58 43553.79 88888.00 2009-06-12 14:17:27.000 163 30840.07 102.54 43553.88 88888.00 2009-06-12 14:17:28.000 163 30840.09 102.53 43553.84 88888.00 2009-06-12 14:17:29.000 163 30840.11 102.53 43553.83 88888.00 2009-06-12 14:17:30.000 163 30840.09 102.53 43553.80 53361.54 2009-06-12 14:17:31.000 163 30840.07 102.53 43553.74 88888.00 2009-06-12 14:17:32.000 163 30840.05 102.53 43553.73 88888.00 2009-06-12 14:17:33.000 163 30840.05 102.54 43553.75 88888.00 2009-06-12 14:17:34.000 163 30840.00 102.59 43553.75 88888.00 2009-06-12 14:17:35.000 163 30840.00 102.59 43553.72 53361.55 2009-06-12 14:17:36.000 163 30840.01 102.62 43553.78 88888.00 2009-06-12 14:17:37.000 163 30840.01 102.62 43553.78 88888.00 2009-06-12 14:17:38.000 163 30840.01 102.60 43553.78 88888.00 2009-06-12 14:17:39.000 163 30840.01 102.61 43553.81 88888.00 2009-06-12 14:17:40.000 163 30840.04 102.61 43553.77 53361.52 2009-06-12 14:17:41.000 163 30840.03 102.61 43553.75 88888.00 2009-06-12 14:17:42.000 163 30840.06 102.60 43553.75 88888.00 2009-06-12 14:17:43.000 163 30840.03 102.63 43553.79 88888.00 2009-06-12 14:17:44.000 163 30840.04 102.63 43553.76 88888.00 2009-06-12 14:17:45.000 163 30840.00 102.60 43553.78 53361.52 2009-06-12 14:17:46.000 163 30839.99 102.61 43553.78 88888.00 2009-06-12 14:17:47.000 163 30840.03 102.64 43553.78 88888.00 2009-06-12 14:17:48.000 163 30840.00 102.65 43553.77 88888.00 2009-06-12 14:17:49.000 163 30839.95 102.63 43553.81 88888.00 2009-06-12 14:17:50.000 163 30839.93 102.61 43553.78 53361.50 2009-06-12 14:17:51.000 163 30839.95 102.63 43553.81 88888.00 2009-06-12 14:17:52.000 163 30839.98 102.61 43553.81 88888.00 2009-06-12 14:17:53.000 163 30839.99 102.63 43553.79 88888.00 2009-06-12 14:17:54.000 163 30839.98 102.63 43553.82 88888.00 2009-06-12 14:17:55.000 163 30839.98 102.62 43553.82 53361.48 2009-06-12 14:17:56.000 163 30839.96 102.63 43553.79 88888.00 2009-06-12 14:17:57.000 163 30839.92 102.64 43553.76 88888.00 2009-06-12 14:17:58.000 163 30839.90 102.67 43553.79 88888.00 2009-06-12 14:17:59.000 163 30839.92 102.65 43553.75 88888.00 2009-06-12 14:18:00.000 163 30839.91 102.65 43553.77 53361.47 2009-06-12 14:18:01.000 163 30839.90 102.67 43553.78 88888.00 2009-06-12 14:18:02.000 163 30839.92 102.65 43553.75 88888.00 2009-06-12 14:18:03.000 163 30839.91 102.63 43553.75 88888.00 2009-06-12 14:18:04.000 163 30839.90 102.66 43553.77 88888.00 2009-06-12 14:18:05.000 163 30839.89 102.68 43553.78 53361.41 2009-06-12 14:18:06.000 163 30839.90 102.71 43553.77 88888.00 2009-06-12 14:18:07.000 163 30839.92 102.70 43553.72 88888.00 2009-06-12 14:18:08.000 163 30839.94 102.70 43553.74 88888.00 2009-06-12 14:18:09.000 163 30839.96 102.69 43553.76 88888.00 2009-06-12 14:18:10.000 163 30839.94 102.69 43553.74 53361.40 2009-06-12 14:18:11.000 163 30839.94 102.67 43553.69 88888.00 2009-06-12 14:18:12.000 163 30839.97 102.67 43553.68 88888.00 2009-06-12 14:18:13.000 163 30839.95 102.67 43553.73 88888.00 2009-06-12 14:18:14.000 163 30839.92 102.67 43553.72 88888.00 2009-06-12 14:18:15.000 163 30839.90 102.69 43553.73 53361.39 2009-06-12 14:18:16.000 163 30839.91 102.70 43553.74 88888.00 2009-06-12 14:18:17.000 163 30839.84 102.64 43553.72 88888.00 2009-06-12 14:18:18.000 163 30839.85 102.66 43553.67 88888.00 2009-06-12 14:18:19.000 163 30839.89 102.66 43553.68 88888.00 2009-06-12 14:18:20.000 163 30839.88 102.63 43553.69 53361.38 2009-06-12 14:18:21.000 163 30839.87 102.64 43553.66 88888.00 2009-06-12 14:18:22.000 163 30839.87 102.62 43553.67 88888.00 2009-06-12 14:18:23.000 163 30839.84 102.62 43553.75 88888.00 2009-06-12 14:18:24.000 163 30839.84 102.61 43553.72 88888.00 2009-06-12 14:18:25.000 163 30839.83 102.59 43553.70 53361.39 2009-06-12 14:18:26.000 163 30839.84 102.59 43553.72 88888.00 2009-06-12 14:18:27.000 163 30839.86 102.60 43553.74 88888.00 2009-06-12 14:18:28.000 163 30839.87 102.57 43553.79 88888.00 2009-06-12 14:18:29.000 163 30839.86 102.57 43553.81 88888.00 2009-06-12 14:18:30.000 163 30839.86 102.60 43553.76 53361.38 2009-06-12 14:18:31.000 163 30839.83 102.60 43553.70 88888.00 2009-06-12 14:18:32.000 163 30839.81 102.59 43553.70 88888.00 2009-06-12 14:18:33.000 163 30839.78 102.56 43553.68 88888.00 2009-06-12 14:18:34.000 163 30839.78 102.57 43553.64 88888.00 2009-06-12 14:18:35.000 163 30839.78 102.59 43553.65 53361.33 2009-06-12 14:18:36.000 163 30839.77 102.61 43553.64 88888.00 2009-06-12 14:18:37.000 163 30839.77 102.59 43553.65 88888.00 2009-06-12 14:18:38.000 163 30839.80 102.57 43553.63 88888.00 2009-06-12 14:18:39.000 163 30839.77 102.60 43553.70 88888.00 2009-06-12 14:18:40.000 163 30839.76 102.56 43553.64 53361.33 2009-06-12 14:18:41.000 163 30839.76 102.60 43553.66 88888.00 2009-06-12 14:18:42.000 163 30839.77 102.61 43553.65 88888.00 2009-06-12 14:18:43.000 163 30839.76 102.63 43553.69 88888.00 2009-06-12 14:18:44.000 163 30839.76 102.58 43553.69 88888.00 2009-06-12 14:18:45.000 163 30839.75 102.59 43553.71 53361.32 2009-06-12 14:18:46.000 163 30839.77 102.61 43553.71 88888.00 2009-06-12 14:18:47.000 163 30839.74 102.59 43553.63 88888.00 2009-06-12 14:18:48.000 163 30839.74 102.60 43553.61 88888.00 2009-06-12 14:18:49.000 163 30839.76 102.63 43553.66 88888.00 2009-06-12 14:18:50.000 163 30839.83 102.65 43553.61 53361.28 2009-06-12 14:18:51.000 163 30839.79 102.62 43553.61 88888.00 2009-06-12 14:18:52.000 163 30839.78 102.60 43553.68 88888.00 2009-06-12 14:18:53.000 163 30839.77 102.59 43553.68 88888.00 2009-06-12 14:18:54.000 163 30839.78 102.58 43553.71 88888.00 2009-06-12 14:18:55.000 163 30839.74 102.61 43553.72 53361.30 2009-06-12 14:18:56.000 163 30839.74 102.61 43553.75 88888.00 2009-06-12 14:18:57.000 163 30839.75 102.62 43553.71 88888.00 2009-06-12 14:18:58.000 163 30839.73 102.59 43553.70 88888.00 2009-06-12 14:18:59.000 163 30839.74 102.58 43553.71 88888.00 2009-06-12 14:19:00.000 163 30839.68 102.57 43553.72 53361.25 2009-06-12 14:19:01.000 163 30839.67 102.56 43553.76 88888.00 2009-06-12 14:19:02.000 163 30839.67 102.58 43553.75 88888.00 2009-06-12 14:19:03.000 163 30839.70 102.61 43553.80 88888.00 2009-06-12 14:19:04.000 163 30839.71 102.58 43553.81 88888.00 2009-06-12 14:19:05.000 163 30839.71 102.57 43553.78 53361.25 2009-06-12 14:19:06.000 163 30839.69 102.57 43553.76 88888.00 2009-06-12 14:19:07.000 163 30839.72 102.57 43553.78 88888.00 2009-06-12 14:19:08.000 163 30839.72 102.58 43553.82 88888.00 2009-06-12 14:19:09.000 163 30839.70 102.56 43553.79 88888.00 2009-06-12 14:19:10.000 163 30839.67 102.55 43553.71 53361.25 2009-06-12 14:19:11.000 163 30839.69 102.58 43553.72 88888.00 2009-06-12 14:19:12.000 163 30839.70 102.58 43553.71 88888.00 2009-06-12 14:19:13.000 163 30839.70 102.58 43553.65 88888.00 2009-06-12 14:19:14.000 163 30839.66 102.59 43553.65 88888.00 2009-06-12 14:19:15.000 163 30839.64 102.58 43553.66 53361.22 2009-06-12 14:19:16.000 163 30839.61 102.53 43553.70 88888.00 2009-06-12 14:19:17.000 163 30839.63 102.52 43553.70 88888.00 2009-06-12 14:19:18.000 163 30839.69 102.54 43553.71 88888.00 2009-06-12 14:19:19.000 163 30839.67 102.58 43553.69 88888.00 2009-06-12 14:19:20.000 163 30839.64 102.64 43553.70 53361.23 2009-06-12 14:19:21.000 163 30839.62 102.66 43553.74 88888.00 2009-06-12 14:19:22.000 163 30839.65 102.67 43553.74 88888.00 2009-06-12 14:19:23.000 163 30839.61 102.65 43553.74 88888.00 2009-06-12 14:19:24.000 163 30839.60 102.63 43553.76 88888.00 2009-06-12 14:19:25.000 163 30839.60 102.58 43553.73 53361.21 2009-06-12 14:19:26.000 163 30839.59 102.58 43553.69 88888.00 2009-06-12 14:19:27.000 163 30839.57 102.59 43553.71 88888.00 2009-06-12 14:19:28.000 163 30839.51 102.60 43553.72 88888.00 2009-06-12 14:19:29.000 163 30839.50 102.59 43553.78 88888.00 2009-06-12 14:19:30.000 163 30839.56 102.62 43553.71 53361.21 2009-06-12 14:19:31.000 163 30839.54 102.60 43553.69 88888.00 2009-06-12 14:19:32.000 163 30839.56 102.60 43553.70 88888.00 2009-06-12 14:19:33.000 163 30839.56 102.56 43553.72 88888.00 2009-06-12 14:19:34.000 163 30839.57 102.54 43553.72 88888.00 2009-06-12 14:19:35.000 163 30839.57 102.55 43553.66 53361.21 2009-06-12 14:19:36.000 163 30839.57 102.55 43553.68 88888.00 2009-06-12 14:19:37.000 163 30839.58 102.55 43553.66 88888.00 2009-06-12 14:19:38.000 163 30839.56 102.56 43553.62 88888.00 2009-06-12 14:19:39.000 163 30839.56 102.54 43553.63 88888.00 2009-06-12 14:19:40.000 163 30839.54 102.52 43553.63 53361.15 2009-06-12 14:19:41.000 163 30839.56 102.54 43553.70 88888.00 2009-06-12 14:19:42.000 163 30839.58 102.59 43553.69 88888.00 2009-06-12 14:19:43.000 163 30839.57 102.59 43553.66 88888.00 2009-06-12 14:19:44.000 163 30839.57 102.57 43553.70 88888.00 2009-06-12 14:19:45.000 163 30839.53 102.56 43553.74 53361.15 2009-06-12 14:19:46.000 163 30839.54 102.57 43553.68 88888.00 2009-06-12 14:19:47.000 163 30839.52 102.57 43553.70 88888.00 2009-06-12 14:19:48.000 163 30839.53 102.58 43553.68 88888.00 2009-06-12 14:19:49.000 163 30839.55 102.56 43553.66 88888.00 2009-06-12 14:19:50.000 163 30839.57 102.57 43553.62 53361.15 2009-06-12 14:19:51.000 163 30839.56 102.55 43553.63 88888.00 2009-06-12 14:19:52.000 163 30839.54 102.52 43553.63 88888.00 2009-06-12 14:19:53.000 163 30839.55 102.51 43553.65 88888.00 2009-06-12 14:19:54.000 163 30839.56 102.52 43553.69 88888.00 2009-06-12 14:19:55.000 163 30839.54 102.51 43553.71 53361.13 2009-06-12 14:19:56.000 163 30839.52 102.53 43553.68 88888.00 2009-06-12 14:19:57.000 163 30839.53 102.56 43553.66 88888.00 2009-06-12 14:19:58.000 163 30839.53 102.59 43553.57 88888.00 2009-06-12 14:19:59.000 163 30839.50 102.58 43553.62 88888.00 2009-06-12 14:20:00.000 163 30839.52 102.62 43553.66 53361.08 2009-06-12 14:20:01.000 163 30839.51 102.58 43553.61 88888.00 2009-06-12 14:20:02.000 163 30839.49 102.60 43553.59 88888.00 2009-06-12 14:20:03.000 163 30839.49 102.57 43553.58 88888.00 2009-06-12 14:20:04.000 163 30839.49 102.55 43553.60 88888.00 2009-06-12 14:20:05.000 163 30839.52 102.54 43553.58 53361.06 2009-06-12 14:20:06.000 163 30839.50 102.54 43553.58 88888.00 2009-06-12 14:20:07.000 163 30839.47 102.52 43553.58 88888.00 2009-06-12 14:20:08.000 163 30839.47 102.54 43553.63 88888.00 2009-06-12 14:20:09.000 163 30839.45 102.53 43553.65 88888.00 2009-06-12 14:20:10.000 163 30839.45 102.54 43553.59 53361.07 2009-06-12 14:20:11.000 163 30839.43 102.55 43553.58 88888.00 2009-06-12 14:20:12.000 163 30839.42 102.55 43553.60 88888.00 2009-06-12 14:20:13.000 163 30839.43 102.59 43553.63 88888.00 2009-06-12 14:20:14.000 163 30839.42 102.60 43553.62 88888.00 2009-06-12 14:20:15.000 163 30839.42 102.57 43553.64 53361.04 2009-06-12 14:20:16.000 163 30839.43 102.55 43553.62 88888.00 2009-06-12 14:20:17.000 163 30839.41 102.53 43553.57 88888.00 2009-06-12 14:20:18.000 163 30839.41 102.53 43553.58 88888.00 2009-06-12 14:20:19.000 163 30839.44 102.55 43553.57 88888.00 2009-06-12 14:20:20.000 163 30839.42 102.61 43553.57 53361.06 2009-06-12 14:20:21.000 163 30839.39 102.57 43553.58 88888.00 2009-06-12 14:20:22.000 163 30839.40 102.56 43553.60 88888.00 2009-06-12 14:20:23.000 163 30839.42 102.59 43553.64 88888.00 2009-06-12 14:20:24.000 163 30839.36 102.57 43553.65 88888.00 2009-06-12 14:20:25.000 163 30839.37 102.53 43553.63 53361.04 2009-06-12 14:20:26.000 163 30839.36 102.52 43553.62 88888.00 2009-06-12 14:20:27.000 163 30839.36 102.50 43553.63 88888.00 2009-06-12 14:20:28.000 163 30839.40 102.53 43553.68 88888.00 2009-06-12 14:20:29.000 163 30839.40 102.57 43553.72 88888.00 2009-06-12 14:20:30.000 163 30839.40 102.58 43553.71 53361.01 2009-06-12 14:20:31.000 163 30839.40 102.56 43553.73 88888.00 2009-06-12 14:20:32.000 163 30839.37 102.54 43553.70 88888.00 2009-06-12 14:20:33.000 163 30839.37 102.51 43553.72 88888.00 2009-06-12 14:20:34.000 163 30839.38 102.51 43553.72 88888.00 2009-06-12 14:20:35.000 163 30839.35 102.43 43553.69 53361.01 2009-06-12 14:20:36.000 163 30839.35 102.42 43553.66 88888.00 2009-06-12 14:20:37.000 163 30839.37 102.45 43553.65 88888.00 2009-06-12 14:20:38.000 163 30839.38 102.42 43553.61 88888.00 2009-06-12 14:20:39.000 163 30839.36 102.43 43553.66 88888.00 2009-06-12 14:20:40.000 163 30839.35 102.45 43553.67 53360.98 2009-06-12 14:20:41.000 163 30839.38 102.44 43553.56 88888.00 2009-06-12 14:20:42.000 163 30839.37 102.42 43553.57 88888.00 2009-06-12 14:20:43.000 163 30839.34 102.45 43553.58 88888.00 2009-06-12 14:20:44.000 163 30839.31 102.45 43553.56 88888.00 2009-06-12 14:20:45.000 163 30839.36 102.43 43553.56 53360.99 2009-06-12 14:20:46.000 163 30839.40 102.44 43553.61 88888.00 2009-06-12 14:20:47.000 163 30839.40 102.47 43553.66 88888.00 2009-06-12 14:20:48.000 163 30839.42 102.47 43553.74 88888.00 2009-06-12 14:20:49.000 163 30839.38 102.48 43553.79 88888.00 2009-06-12 14:20:50.000 163 30839.36 102.50 43553.74 53360.97 2009-06-12 14:20:51.000 163 30839.39 102.49 43553.71 88888.00 2009-06-12 14:20:52.000 163 30839.39 102.47 43553.74 88888.00 2009-06-12 14:20:53.000 163 30839.38 102.43 43553.74 88888.00 2009-06-12 14:20:54.000 163 30839.36 102.42 43553.68 88888.00 2009-06-12 14:20:55.000 163 30839.30 102.36 43553.71 53361.01 2009-06-12 14:20:56.000 163 30839.36 102.42 43553.80 88888.00 2009-06-12 14:20:57.000 163 30839.38 102.45 43553.71 88888.00 2009-06-12 14:20:58.000 163 30839.39 102.43 43553.68 88888.00 2009-06-12 14:20:59.000 163 30839.37 102.44 43553.67 88888.00 2009-06-12 14:21:00.000 163 30839.36 102.46 43553.66 53360.98 2009-06-12 14:21:01.000 163 30839.38 102.49 43553.68 88888.00 2009-06-12 14:21:02.000 163 30839.35 102.52 43553.71 88888.00 2009-06-12 14:21:03.000 163 30839.35 102.48 43553.66 88888.00 2009-06-12 14:21:04.000 163 30839.33 102.46 43553.70 88888.00 2009-06-12 14:21:05.000 163 30839.32 102.48 43553.71 53360.99 2009-06-12 14:21:06.000 163 30839.31 102.47 43553.66 88888.00 2009-06-12 14:21:07.000 163 30839.31 102.45 43553.65 88888.00 2009-06-12 14:21:08.000 163 30839.34 102.44 43553.67 88888.00 2009-06-12 14:21:09.000 163 30839.31 102.45 43553.66 88888.00 2009-06-12 14:21:10.000 163 30839.30 102.42 43553.67 53361.01 2009-06-12 14:21:11.000 163 30839.31 102.42 43553.68 88888.00 2009-06-12 14:21:12.000 163 30839.29 102.41 43553.69 88888.00 2009-06-12 14:21:13.000 163 30839.30 102.44 43553.71 88888.00 2009-06-12 14:21:14.000 163 30839.29 102.45 43553.70 88888.00 2009-06-12 14:21:15.000 163 30839.31 102.45 43553.66 53360.98 2009-06-12 14:21:16.000 163 30839.30 102.42 43553.63 88888.00 2009-06-12 14:21:17.000 163 30839.31 102.42 43553.61 88888.00 2009-06-12 14:21:18.000 163 30839.27 102.44 43553.60 88888.00 2009-06-12 14:21:19.000 163 30839.27 102.42 43553.60 88888.00 2009-06-12 14:21:20.000 163 30839.28 102.45 43553.62 53360.97 2009-06-12 14:21:21.000 163 30839.27 102.48 43553.63 88888.00 2009-06-12 14:21:22.000 163 30839.28 102.50 43553.64 88888.00 2009-06-12 14:21:23.000 163 30839.27 102.51 43553.66 88888.00 2009-06-12 14:21:24.000 163 30839.27 102.45 43553.67 88888.00 2009-06-12 14:21:25.000 163 30839.25 102.45 43553.65 53360.99 2009-06-12 14:21:26.000 163 30839.27 102.44 43553.59 88888.00 2009-06-12 14:21:27.000 163 30839.25 102.42 43553.63 88888.00 2009-06-12 14:21:28.000 163 30839.30 102.47 43553.67 88888.00 2009-06-12 14:21:29.000 163 30839.38 102.56 43553.58 88888.00 2009-06-12 14:21:30.000 163 30839.36 102.49 43553.54 53360.98 2009-06-12 14:21:31.000 163 30839.33 102.49 43553.59 88888.00 2009-06-12 14:21:32.000 163 30839.26 102.44 43553.61 88888.00 2009-06-12 14:21:33.000 163 30839.26 102.47 43553.64 88888.00 2009-06-12 14:21:34.000 163 30839.32 102.49 43553.65 88888.00 2009-06-12 14:21:35.000 163 30839.30 102.52 43553.64 53360.99 2009-06-12 14:21:36.000 163 30839.29 102.51 43553.62 88888.00 2009-06-12 14:21:37.000 163 30839.29 102.53 43553.64 88888.00 2009-06-12 14:21:38.000 163 30839.28 102.57 43553.67 88888.00 2009-06-12 14:21:39.000 163 30839.27 102.54 43553.65 88888.00 2009-06-12 14:21:40.000 163 30839.31 102.51 43553.67 53361.00 2009-06-12 14:21:41.000 163 30839.29 102.54 43553.71 88888.00 2009-06-12 14:21:42.000 163 30839.30 102.53 43553.69 88888.00 2009-06-12 14:21:43.000 163 30839.29 102.50 43553.70 88888.00 2009-06-12 14:21:44.000 163 30839.28 102.47 43553.68 88888.00 2009-06-12 14:21:45.000 163 30839.29 102.47 43553.67 53361.01 2009-06-12 14:21:46.000 163 30839.30 102.50 43553.64 88888.00 2009-06-12 14:21:47.000 163 30839.29 102.51 43553.61 88888.00 2009-06-12 14:21:48.000 163 30839.30 102.54 43553.65 88888.00 2009-06-12 14:21:49.000 163 30839.28 102.54 43553.67 88888.00 2009-06-12 14:21:50.000 163 30839.27 102.53 43553.68 53361.00 2009-06-12 14:21:51.000 163 30839.27 102.53 43553.67 88888.00 2009-06-12 14:21:52.000 163 30839.31 102.53 43553.65 88888.00 2009-06-12 14:21:53.000 163 30839.30 102.56 43553.65 88888.00 2009-06-12 14:21:54.000 163 30839.29 102.55 43553.67 88888.00 2009-06-12 14:21:55.000 163 30839.30 102.55 43553.70 53361.01 2009-06-12 14:21:56.000 163 30839.31 102.56 43553.67 88888.00 2009-06-12 14:21:57.000 163 30839.32 102.57 43553.70 88888.00 2009-06-12 14:21:58.000 163 30839.29 102.57 43553.70 88888.00 2009-06-12 14:21:59.000 163 30839.26 102.59 43553.69 88888.00 2009-06-12 14:22:00.000 163 30839.30 102.58 43553.66 53360.98 2009-06-12 14:22:01.000 163 30839.31 102.62 43553.60 88888.00 2009-06-12 14:22:02.000 163 30839.31 102.62 43553.61 88888.00 2009-06-12 14:22:03.000 163 30839.31 102.60 43553.69 88888.00 2009-06-12 14:22:04.000 163 30839.27 102.56 43553.73 88888.00 2009-06-12 14:22:05.000 163 30839.30 102.53 43553.71 53361.00 2009-06-12 14:22:06.000 163 30839.36 102.54 43553.68 88888.00 2009-06-12 14:22:07.000 163 30839.40 102.59 43553.62 88888.00 2009-06-12 14:22:08.000 163 30839.37 102.60 43553.61 88888.00 2009-06-12 14:22:09.000 163 30839.37 102.61 43553.63 88888.00 2009-06-12 14:22:10.000 163 30839.37 102.57 43553.60 53361.03 2009-06-12 14:22:11.000 163 30839.34 102.56 43553.60 88888.00 2009-06-12 14:22:12.000 163 30839.36 102.56 43553.57 88888.00 2009-06-12 14:22:13.000 163 30839.38 102.61 43553.61 88888.00 2009-06-12 14:22:14.000 163 30839.36 102.57 43553.66 88888.00 2009-06-12 14:22:15.000 163 30839.36 102.57 43553.70 53360.99 2009-06-12 14:22:16.000 163 30839.37 102.61 43553.71 88888.00 2009-06-12 14:22:17.000 163 30839.37 102.62 43553.65 88888.00 2009-06-12 14:22:18.000 163 30839.38 102.62 43553.67 88888.00 2009-06-12 14:22:19.000 163 30839.36 102.57 43553.71 88888.00 2009-06-12 14:22:20.000 163 30839.37 102.57 43553.67 53361.03 2009-06-12 14:22:21.000 163 30839.34 102.56 43553.63 88888.00 2009-06-12 14:22:22.000 163 30839.34 102.58 43553.64 88888.00 2009-06-12 14:22:23.000 163 30839.33 102.57 43553.65 88888.00 2009-06-12 14:22:24.000 163 30839.34 102.61 43553.72 88888.00 2009-06-12 14:22:25.000 163 30839.34 102.62 43553.69 53361.02 2009-06-12 14:22:26.000 163 30839.35 102.61 43553.67 88888.00 2009-06-12 14:22:27.000 163 30839.37 102.59 43553.66 88888.00 2009-06-12 14:22:28.000 163 30839.34 102.60 43553.68 88888.00 2009-06-12 14:22:29.000 163 30839.35 102.63 43553.67 88888.00 2009-06-12 14:22:30.000 163 30839.44 102.68 43553.56 53361.01 2009-06-12 14:22:31.000 163 30839.34 102.66 43553.63 88888.00 2009-06-12 14:22:32.000 163 30839.35 102.64 43553.68 88888.00 2009-06-12 14:22:33.000 163 30839.34 102.65 43553.71 88888.00 2009-06-12 14:22:34.000 163 30839.35 102.67 43553.72 88888.00 2009-06-12 14:22:35.000 163 30839.39 102.67 43553.77 53361.02 2009-06-12 14:22:36.000 163 30839.39 102.70 43553.77 88888.00 2009-06-12 14:22:37.000 163 30839.37 102.74 43553.75 88888.00 2009-06-12 14:22:38.000 163 30839.36 102.72 43553.69 88888.00 2009-06-12 14:22:39.000 163 30839.38 102.68 43553.67 88888.00 2009-06-12 14:22:40.000 163 30839.40 102.68 43553.71 53361.02 2009-06-12 14:22:41.000 163 30839.37 102.68 43553.70 88888.00 2009-06-12 14:22:42.000 163 30839.40 102.71 43553.69 88888.00 2009-06-12 14:22:43.000 163 30839.40 102.70 43553.67 88888.00 2009-06-12 14:22:44.000 163 30839.37 102.73 43553.66 88888.00 2009-06-12 14:22:45.000 163 30839.35 102.70 43553.61 53361.04 2009-06-12 14:22:46.000 163 30839.37 102.69 43553.61 88888.00 2009-06-12 14:22:47.000 163 30839.39 102.72 43553.62 88888.00 2009-06-12 14:22:48.000 163 30839.35 102.70 43553.62 88888.00 2009-06-12 14:22:49.000 163 30839.33 102.72 43553.62 88888.00 2009-06-12 14:22:50.000 163 30839.39 102.73 43553.63 53361.04 2009-06-12 14:22:51.000 163 30839.40 102.71 43553.64 88888.00 2009-06-12 14:22:52.000 163 30839.40 102.71 43553.63 88888.00 2009-06-12 14:22:53.000 163 30839.39 102.72 43553.64 88888.00 2009-06-12 14:22:54.000 163 30839.39 102.71 43553.61 88888.00 2009-06-12 14:22:55.000 163 30839.36 102.71 43553.62 53361.05 2009-06-12 14:22:56.000 163 30839.39 102.71 43553.68 88888.00 2009-06-12 14:22:57.000 163 30839.40 102.73 43553.71 88888.00 2009-06-12 14:22:58.000 163 30839.38 102.74 43553.71 88888.00 2009-06-12 14:22:59.000 163 30839.36 102.72 43553.68 88888.00 2009-06-12 14:23:00.000 163 30839.37 102.72 43553.69 53361.01 2009-06-12 14:23:01.000 163 30839.39 102.75 43553.68 88888.00 2009-06-12 14:23:02.000 163 30839.39 102.80 43553.67 88888.00 2009-06-12 14:23:03.000 163 30839.42 102.77 43553.66 88888.00 2009-06-12 14:23:04.000 163 30839.39 102.78 43553.71 88888.00 2009-06-12 14:23:05.000 163 30839.41 102.79 43553.69 53361.03 2009-06-12 14:23:06.000 163 30839.41 102.78 43553.66 88888.00 2009-06-12 14:23:07.000 163 30839.41 102.80 43553.71 88888.00 2009-06-12 14:23:08.000 163 30839.41 102.79 43553.74 88888.00 2009-06-12 14:23:09.000 163 30839.40 102.75 43553.67 88888.00 2009-06-12 14:23:10.000 163 30839.39 102.75 43553.63 53361.05 2009-06-12 14:23:11.000 163 30839.40 102.80 43553.65 88888.00 2009-06-12 14:23:12.000 163 30839.40 102.80 43553.74 88888.00 2009-06-12 14:23:13.000 163 30839.39 102.81 43553.73 88888.00 2009-06-12 14:23:14.000 163 30839.40 102.79 43553.70 88888.00 2009-06-12 14:23:15.000 163 30839.39 102.77 43553.68 53361.05 2009-06-12 14:23:16.000 163 30839.39 102.79 43553.71 88888.00 2009-06-12 14:23:17.000 163 30839.38 102.76 43553.68 88888.00 2009-06-12 14:23:18.000 163 30839.43 102.77 43553.67 88888.00 2009-06-12 14:23:19.000 163 30839.41 102.79 43553.73 88888.00 2009-06-12 14:23:20.000 163 30839.42 102.79 43553.71 53361.03 2009-06-12 14:23:21.000 163 30839.42 102.79 43553.72 88888.00 2009-06-12 14:23:22.000 163 30839.44 102.77 43553.76 88888.00 2009-06-12 14:23:23.000 163 30839.42 102.76 43553.73 88888.00 2009-06-12 14:23:24.000 163 30839.40 102.74 43553.74 88888.00 2009-06-12 14:23:25.000 163 30839.43 102.78 43553.73 53361.04 2009-06-12 14:23:26.000 163 30839.44 102.79 43553.76 88888.00 2009-06-12 14:23:27.000 163 30839.39 102.80 43553.78 88888.00 2009-06-12 14:23:28.000 163 30839.38 102.78 43553.76 88888.00 2009-06-12 14:23:29.000 163 30839.39 102.76 43553.72 88888.00 2009-06-12 14:23:30.000 163 30839.38 102.76 43553.67 53361.06 2009-06-12 14:23:31.000 163 30839.38 102.76 43553.65 88888.00 2009-06-12 14:23:32.000 163 30839.39 102.78 43553.64 88888.00 2009-06-12 14:23:33.000 163 30839.37 102.82 43553.67 88888.00 2009-06-12 14:23:34.000 163 30839.36 102.82 43553.64 88888.00 2009-06-12 14:23:35.000 163 30839.39 102.79 43553.69 53361.04 2009-06-12 14:23:36.000 163 30839.40 102.78 43553.67 88888.00 2009-06-12 14:23:37.000 163 30839.39 102.78 43553.69 88888.00 2009-06-12 14:23:38.000 163 30839.36 102.82 43553.74 88888.00 2009-06-12 14:23:39.000 163 30839.35 102.86 43553.72 88888.00 2009-06-12 14:23:40.000 163 30839.35 102.83 43553.69 53361.05 2009-06-12 14:23:41.000 163 30839.36 102.79 43553.68 88888.00 2009-06-12 14:23:42.000 163 30839.35 102.78 43553.70 88888.00 2009-06-12 14:23:43.000 163 30839.38 102.74 43553.72 88888.00 2009-06-12 14:23:44.000 163 30839.41 102.76 43553.70 88888.00 2009-06-12 14:23:45.000 163 30839.37 102.80 43553.67 53361.04 2009-06-12 14:23:46.000 163 30839.33 102.78 43553.65 88888.00 2009-06-12 14:23:47.000 163 30839.32 102.75 43553.64 88888.00 2009-06-12 14:23:48.000 163 30839.31 102.75 43553.64 88888.00 2009-06-12 14:23:49.000 163 30839.31 102.75 43553.65 88888.00 2009-06-12 14:23:50.000 163 30839.34 102.79 43553.68 53361.03 2009-06-12 14:23:51.000 163 30839.34 102.79 43553.66 88888.00 2009-06-12 14:23:52.000 163 30839.33 102.77 43553.67 88888.00 2009-06-12 14:23:53.000 163 30839.36 102.76 43553.68 88888.00 2009-06-12 14:23:54.000 163 30839.35 102.77 43553.72 88888.00 2009-06-12 14:23:55.000 163 30839.32 102.81 43553.72 53361.02 2009-06-12 14:23:56.000 163 30839.30 102.80 43553.69 88888.00 2009-06-12 14:23:57.000 163 30839.33 102.77 43553.66 88888.00 2009-06-12 14:23:58.000 163 30839.37 102.75 43553.67 88888.00 2009-06-12 14:23:59.000 163 30839.30 102.94 43553.84 88888.00 2009-06-12 14:24:00.000 163 30839.31 102.79 43553.87 53360.99 2009-06-12 14:24:01.000 163 30839.37 102.70 43553.66 88888.00 2009-06-12 14:24:02.000 163 30839.38 102.72 43553.63 88888.00 2009-06-12 14:24:03.000 163 30839.41 102.72 43553.68 88888.00 2009-06-12 14:24:04.000 163 30839.38 102.70 43553.67 88888.00 2009-06-12 14:24:05.000 163 30839.38 102.72 43553.66 53361.04 2009-06-12 14:24:06.000 163 30839.34 102.72 43553.68 88888.00 2009-06-12 14:24:07.000 163 30839.35 102.70 43553.68 88888.00 2009-06-12 14:24:08.000 163 30839.36 102.72 43553.70 88888.00 2009-06-12 14:24:09.000 163 30839.36 102.72 43553.71 88888.00 2009-06-12 14:24:10.000 163 30839.36 102.73 43553.70 53360.99 2009-06-12 14:24:11.000 163 30839.32 102.75 43553.70 88888.00 2009-06-12 14:24:12.000 163 30839.32 102.70 43553.70 88888.00 2009-06-12 14:24:13.000 163 30839.31 102.71 43553.70 88888.00 2009-06-12 14:24:14.000 163 30839.31 102.73 43553.69 88888.00 2009-06-12 14:24:15.000 163 30839.32 102.68 43553.70 53361.04 2009-06-12 14:24:16.000 163 30839.33 102.66 43553.66 88888.00 2009-06-12 14:24:17.000 163 30839.35 102.68 43553.66 88888.00 2009-06-12 14:24:18.000 163 30839.31 102.74 43553.69 88888.00 2009-06-12 14:24:19.000 163 30839.32 102.74 43553.65 88888.00 2009-06-12 14:24:20.000 163 30839.36 102.72 43553.63 53361.01 2009-06-12 14:24:21.000 163 30839.34 102.76 43553.65 88888.00 2009-06-12 14:24:22.000 163 30839.31 102.70 43553.68 88888.00 2009-06-12 14:24:23.000 163 30839.32 102.68 43553.69 88888.00 2009-06-12 14:24:24.000 163 30839.35 102.71 43553.69 88888.00 2009-06-12 14:24:25.000 163 30839.38 102.71 43553.63 53361.00 2009-06-12 14:24:26.000 163 30839.30 102.65 43553.64 88888.00 2009-06-12 14:24:27.000 163 30839.31 102.65 43553.70 88888.00 2009-06-12 14:24:28.000 163 30839.33 102.69 43553.71 88888.00 2009-06-12 14:24:29.000 163 30839.36 102.68 43553.68 88888.00 2009-06-12 14:24:30.000 163 30839.37 102.63 43553.75 53361.00 2009-06-12 14:24:31.000 163 30839.41 102.64 43553.77 88888.00 2009-06-12 14:24:32.000 163 30839.38 102.65 43553.72 88888.00 2009-06-12 14:24:33.000 163 30839.38 102.68 43553.71 88888.00 2009-06-12 14:24:34.000 163 30839.38 102.72 43553.74 88888.00 2009-06-12 14:24:35.000 163 30839.39 102.70 43553.74 53361.01 2009-06-12 14:24:36.000 163 30839.38 102.68 43553.74 88888.00 2009-06-12 14:24:37.000 163 30839.37 102.67 43553.72 88888.00 2009-06-12 14:24:38.000 163 30839.39 102.66 43553.69 88888.00 2009-06-12 14:24:39.000 163 30839.41 102.66 43553.65 88888.00 2009-06-12 14:24:40.000 163 30839.39 102.63 43553.64 53360.98 2009-06-12 14:24:41.000 163 30839.39 102.64 43553.60 88888.00 2009-06-12 14:24:42.000 163 30839.38 102.67 43553.60 88888.00 2009-06-12 14:24:43.000 163 30839.39 102.69 43553.58 88888.00 2009-06-12 14:24:44.000 163 30839.38 102.69 43553.59 88888.00 2009-06-12 14:24:45.000 163 30839.34 102.70 43553.65 53361.00 2009-06-12 14:24:46.000 163 30839.32 102.64 43553.69 88888.00 2009-06-12 14:24:47.000 163 30839.36 102.67 43553.66 88888.00 2009-06-12 14:24:48.000 163 30839.41 102.74 43553.66 88888.00 2009-06-12 14:24:49.000 163 30839.39 102.70 43553.63 88888.00 2009-06-12 14:24:50.000 163 30839.40 102.68 43553.60 53361.02 2009-06-12 14:24:51.000 163 30839.38 102.69 43553.63 88888.00 2009-06-12 14:24:52.000 163 30839.37 102.70 43553.64 88888.00 2009-06-12 14:24:53.000 163 30839.41 102.69 43553.62 88888.00 2009-06-12 14:24:54.000 163 30839.41 102.69 43553.62 88888.00 2009-06-12 14:24:55.000 163 30839.42 102.68 43553.61 53361.02 2009-06-12 14:24:56.000 163 30839.42 102.70 43553.59 88888.00 2009-06-12 14:24:57.000 163 30839.43 102.73 43553.63 88888.00 2009-06-12 14:24:58.000 163 30839.39 102.71 43553.63 88888.00 2009-06-12 14:24:59.000 163 30839.35 102.72 43553.64 88888.00 2009-06-12 14:25:00.000 163 30839.36 102.75 43553.65 53360.99 2009-06-12 14:25:01.000 163 30839.35 102.77 43553.65 88888.00 2009-06-12 14:25:02.000 163 30839.38 102.72 43553.65 88888.00 2009-06-12 14:25:03.000 163 30839.35 102.65 43553.68 88888.00 2009-06-12 14:25:04.000 163 30839.34 102.72 43553.71 88888.00 2009-06-12 14:25:05.000 163 30839.34 102.73 43553.68 53360.98 2009-06-12 14:25:06.000 163 30839.31 102.67 43553.69 88888.00 2009-06-12 14:25:07.000 163 30839.31 102.66 43553.63 88888.00 2009-06-12 14:25:08.000 163 30839.32 102.65 43553.64 88888.00 2009-06-12 14:25:09.000 163 30839.34 102.70 43553.65 88888.00 2009-06-12 14:25:10.000 163 30839.33 102.68 43553.65 53361.00 2009-06-12 14:25:11.000 163 30839.32 102.64 43553.67 88888.00 2009-06-12 14:25:12.000 163 30839.35 102.65 43553.66 88888.00 2009-06-12 14:25:13.000 163 30839.35 102.66 43553.63 88888.00 2009-06-12 14:25:14.000 163 30839.34 102.69 43553.67 88888.00 2009-06-12 14:25:15.000 163 30839.29 102.65 43553.68 53360.98 2009-06-12 14:25:16.000 163 30839.27 102.66 43553.66 88888.00 2009-06-12 14:25:17.000 163 30839.30 102.64 43553.68 88888.00 2009-06-12 14:25:18.000 163 30839.31 102.70 43553.65 88888.00 2009-06-12 14:25:19.000 163 30839.31 102.70 43553.65 88888.00 2009-06-12 14:25:20.000 163 30839.27 102.66 43553.61 53360.99 2009-06-12 14:25:21.000 163 30839.27 102.65 43553.63 88888.00 2009-06-12 14:25:22.000 163 30839.25 102.65 43553.64 88888.00 2009-06-12 14:25:23.000 163 30839.25 102.63 43553.67 88888.00 2009-06-12 14:25:24.000 163 30839.27 102.57 43553.65 88888.00 2009-06-12 14:25:25.000 163 30839.24 102.58 43553.64 53360.98 2009-06-12 14:25:26.000 163 30839.24 102.59 43553.65 88888.00 2009-06-12 14:25:27.000 163 30839.24 102.56 43553.66 88888.00 2009-06-12 14:25:28.000 163 30839.24 102.59 43553.66 88888.00 2009-06-12 14:25:29.000 163 30839.25 102.58 43553.67 88888.00 2009-06-12 14:25:30.000 163 30839.23 102.61 43553.67 53360.93 2009-06-12 14:25:31.000 163 30839.18 102.59 43553.65 88888.00 2009-06-12 14:25:32.000 163 30839.20 102.55 43553.64 88888.00 2009-06-12 14:25:33.000 163 30839.19 102.55 43553.69 88888.00 2009-06-12 14:25:34.000 163 30839.19 102.52 43553.69 88888.00 2009-06-12 14:25:35.000 163 30839.21 102.52 43553.63 53360.92 2009-06-12 14:25:36.000 163 30839.20 102.52 43553.63 88888.00 2009-06-12 14:25:37.000 163 30839.22 102.56 43553.62 88888.00 2009-06-12 14:25:38.000 163 30839.22 102.56 43553.64 88888.00 2009-06-12 14:25:39.000 163 30839.18 102.54 43553.64 88888.00 2009-06-12 14:25:40.000 163 30839.15 102.55 43553.63 53360.91 2009-06-12 14:25:41.000 163 30839.21 102.52 43553.60 88888.00 2009-06-12 14:25:42.000 163 30839.20 102.51 43553.58 88888.00 2009-06-12 14:25:43.000 163 30839.20 102.49 43553.58 88888.00 2009-06-12 14:25:44.000 163 30839.19 102.51 43553.60 88888.00 2009-06-12 14:25:45.000 163 30839.22 102.52 43553.58 53360.90 2009-06-12 14:25:46.000 163 30839.20 102.52 43553.61 88888.00 2009-06-12 14:25:47.000 163 30839.16 102.54 43553.61 88888.00 2009-06-12 14:25:48.000 163 30839.17 102.52 43553.56 88888.00 2009-06-12 14:25:49.000 163 30839.15 102.51 43553.56 88888.00 2009-06-12 14:25:50.000 163 30839.17 102.52 43553.55 53360.91 2009-06-12 14:25:51.000 163 30839.18 102.50 43553.56 88888.00 2009-06-12 14:25:52.000 163 30839.17 102.49 43553.54 88888.00 2009-06-12 14:25:53.000 163 30839.19 102.50 43553.58 88888.00 2009-06-12 14:25:54.000 163 30839.17 102.49 43553.60 88888.00 2009-06-12 14:25:55.000 163 30839.17 102.48 43553.57 53360.91 2009-06-12 14:25:56.000 163 30839.18 102.49 43553.61 88888.00 2009-06-12 14:25:57.000 163 30839.16 102.47 43553.64 88888.00 2009-06-12 14:25:58.000 163 30839.15 102.46 43553.69 88888.00 2009-06-12 14:25:59.000 163 30839.16 102.47 43553.68 88888.00 2009-06-12 14:26:00.000 163 30839.18 102.52 43553.71 53360.91 2009-06-12 14:26:01.000 163 30839.17 102.53 43553.73 88888.00 2009-06-12 14:26:02.000 163 30839.18 102.49 43553.67 88888.00 2009-06-12 14:26:03.000 163 30839.16 102.47 43553.63 88888.00 2009-06-12 14:26:04.000 163 30839.16 102.50 43553.61 88888.00 2009-06-12 14:26:05.000 163 30839.17 102.48 43553.60 53360.90 2009-06-12 14:26:06.000 163 30839.13 102.47 43553.65 88888.00 2009-06-12 14:26:07.000 163 30839.14 102.46 43553.68 88888.00 2009-06-12 14:26:08.000 163 30839.16 102.46 43553.66 88888.00 2009-06-12 14:26:09.000 163 30839.16 102.44 43553.66 88888.00 2009-06-12 14:26:10.000 163 30839.17 102.43 43553.64 53360.92 2009-06-12 14:26:11.000 163 30839.17 102.46 43553.62 88888.00 2009-06-12 14:26:12.000 163 30839.20 102.49 43553.63 88888.00 2009-06-12 14:26:13.000 163 30839.21 102.47 43553.69 88888.00 2009-06-12 14:26:14.000 163 30839.20 102.50 43553.68 88888.00 2009-06-12 14:26:15.000 163 30839.19 102.49 43553.65 53360.90 2009-06-12 14:26:16.000 163 30839.16 102.44 43553.68 88888.00 2009-06-12 14:26:17.000 163 30839.16 102.46 43553.70 88888.00 2009-06-12 14:26:18.000 163 30839.18 102.49 43553.67 88888.00 2009-06-12 14:26:19.000 163 30839.20 102.47 43553.68 88888.00 2009-06-12 14:26:20.000 163 30839.23 102.44 43553.70 53360.88 2009-06-12 14:26:21.000 163 30839.19 102.42 43553.67 88888.00 2009-06-12 14:26:22.000 163 30839.17 102.46 43553.68 88888.00 2009-06-12 14:26:23.000 163 30839.14 102.47 43553.69 88888.00 2009-06-12 14:26:24.000 163 30839.11 102.43 43553.65 88888.00 2009-06-12 14:26:25.000 163 30839.13 102.45 43553.68 53360.92 2009-06-12 14:26:26.000 163 30839.15 102.43 43553.65 88888.00 2009-06-12 14:26:27.000 163 30839.13 102.41 43553.67 88888.00 2009-06-12 14:26:28.000 163 30839.15 102.45 43553.66 88888.00 2009-06-12 14:26:29.000 163 30839.17 102.42 43553.65 88888.00 2009-06-12 14:26:30.000 163 30839.13 102.41 43553.67 53360.91 2009-06-12 14:26:31.000 163 30839.14 102.45 43553.66 88888.00 2009-06-12 14:26:32.000 163 30839.14 102.45 43553.68 88888.00 2009-06-12 14:26:33.000 163 30839.10 102.45 43553.69 88888.00 2009-06-12 14:26:34.000 163 30839.13 102.46 43553.72 88888.00 2009-06-12 14:26:35.000 163 30839.15 102.45 43553.68 53360.90 2009-06-12 14:26:36.000 163 30839.18 102.52 43553.66 88888.00 2009-06-12 14:26:37.000 163 30839.19 102.59 43553.63 88888.00 2009-06-12 14:26:38.000 163 30839.19 102.54 43553.59 88888.00 2009-06-12 14:26:39.000 163 30839.19 102.46 43553.61 88888.00 2009-06-12 14:26:40.000 163 30839.19 102.49 43553.60 53360.85 2009-06-12 14:26:41.000 163 30839.20 102.50 43553.56 88888.00 2009-06-12 14:26:42.000 163 30839.20 102.47 43553.58 88888.00 2009-06-12 14:26:43.000 163 30839.19 102.47 43553.62 88888.00 2009-06-12 14:26:44.000 163 30839.16 102.49 43553.66 88888.00 2009-06-12 14:26:45.000 163 30839.15 102.49 43553.61 53360.88 2009-06-12 14:26:46.000 163 30839.15 102.48 43553.61 88888.00 2009-06-12 14:26:47.000 163 30839.13 102.52 43553.61 88888.00 2009-06-12 14:26:48.000 163 30839.12 102.49 43553.64 88888.00 2009-06-12 14:26:49.000 163 30839.13 102.46 43553.58 88888.00 2009-06-12 14:26:50.000 163 30839.19 102.51 43553.54 53360.89 2009-06-12 14:26:51.000 163 30839.21 102.55 43553.54 88888.00 2009-06-12 14:26:52.000 163 30839.16 102.50 43553.55 88888.00 2009-06-12 14:26:53.000 163 30839.19 102.46 43553.56 88888.00 2009-06-12 14:26:54.000 163 30839.20 102.44 43553.60 88888.00 2009-06-12 14:26:55.000 163 30839.21 102.44 43553.59 53360.90 2009-06-12 14:26:56.000 163 30839.19 102.44 43553.60 88888.00 2009-06-12 14:26:57.000 163 30839.18 102.44 43553.57 88888.00 2009-06-12 14:26:58.000 163 30839.18 102.41 43553.54 88888.00 2009-06-12 14:26:59.000 163 30839.18 102.44 43553.58 88888.00 2009-06-12 14:27:00.000 163 30839.15 102.45 43553.57 53360.91 2009-06-12 14:27:01.000 163 30839.18 102.42 43553.57 88888.00 2009-06-12 14:27:02.000 163 30839.15 102.42 43553.63 88888.00 2009-06-12 14:27:03.000 163 30839.21 102.47 43553.61 88888.00 2009-06-12 14:27:04.000 163 30839.21 102.48 43553.60 88888.00 2009-06-12 14:27:05.000 163 30839.20 102.48 43553.59 53360.91 2009-06-12 14:27:06.000 163 30839.18 102.51 43553.60 88888.00 2009-06-12 14:27:07.000 163 30839.16 102.50 43553.60 88888.00 2009-06-12 14:27:08.000 163 30839.17 102.50 43553.61 88888.00 2009-06-12 14:27:09.000 163 30839.16 102.49 43553.57 88888.00 2009-06-12 14:27:10.000 163 30839.14 102.49 43553.53 53360.92 2009-06-12 14:27:11.000 163 30839.15 102.50 43553.57 88888.00 2009-06-12 14:27:12.000 163 30839.18 102.49 43553.60 88888.00 2009-06-12 14:27:13.000 163 30839.18 102.51 43553.64 88888.00 2009-06-12 14:27:14.000 163 30839.22 102.54 43553.61 88888.00 2009-06-12 14:27:15.000 163 30839.21 102.54 43553.60 53360.91 2009-06-12 14:27:16.000 163 30839.22 102.55 43553.62 88888.00 2009-06-12 14:27:17.000 163 30839.23 102.55 43553.65 88888.00 2009-06-12 14:27:18.000 163 30839.21 102.57 43553.63 88888.00 2009-06-12 14:27:19.000 163 30839.21 102.55 43553.67 88888.00 2009-06-12 14:27:20.000 163 30839.19 102.55 43553.72 53360.93 2009-06-12 14:27:21.000 163 30839.18 102.61 43553.71 88888.00 2009-06-12 14:27:22.000 163 30839.18 102.62 43553.75 88888.00 2009-06-12 14:27:23.000 163 30839.19 102.58 43553.69 88888.00 2009-06-12 14:27:24.000 163 30839.18 102.56 43553.61 88888.00 2009-06-12 14:27:25.000 163 30839.19 102.54 43553.58 53360.93 2009-06-12 14:27:26.000 163 30839.17 102.49 43553.58 88888.00 2009-06-12 14:27:27.000 163 30839.18 102.53 43553.60 88888.00 2009-06-12 14:27:28.000 163 30839.23 102.58 43553.58 88888.00 2009-06-12 14:27:29.000 163 30839.24 102.56 43553.49 88888.00 2009-06-12 14:27:30.000 163 30839.21 102.56 43553.56 53360.95 2009-06-12 14:27:31.000 163 30839.20 102.50 43553.55 88888.00 2009-06-12 14:27:32.000 163 30839.22 102.48 43553.57 88888.00 2009-06-12 14:27:33.000 163 30839.24 102.53 43553.60 88888.00 2009-06-12 14:27:34.000 163 30839.23 102.56 43553.58 88888.00 2009-06-12 14:27:35.000 163 30839.22 102.51 43553.58 53360.91 2009-06-12 14:27:36.000 163 30839.23 102.53 43553.59 88888.00 2009-06-12 14:27:37.000 163 30839.23 102.54 43553.59 88888.00 2009-06-12 14:27:38.000 163 30839.28 102.55 43553.57 88888.00 2009-06-12 14:27:39.000 163 30839.24 102.54 43553.57 88888.00 2009-06-12 14:27:40.000 163 30839.22 102.54 43553.59 53360.93 2009-06-12 14:27:41.000 163 30839.23 102.53 43553.55 88888.00 2009-06-12 14:27:42.000 163 30839.20 102.52 43553.61 88888.00 2009-06-12 14:27:43.000 163 30839.20 102.54 43553.58 88888.00 2009-06-12 14:27:44.000 163 30839.23 102.56 43553.52 88888.00 2009-06-12 14:27:45.000 163 30839.23 102.57 43553.57 53360.97 2009-06-12 14:27:46.000 163 30839.24 102.58 43553.61 88888.00 2009-06-12 14:27:47.000 163 30839.26 102.57 43553.60 88888.00 2009-06-12 14:27:48.000 163 30839.26 102.57 43553.60 88888.00 2009-06-12 14:27:49.000 163 30839.23 102.61 43553.59 88888.00 2009-06-12 14:27:50.000 163 30839.22 102.60 43553.58 53360.98 2009-06-12 14:27:51.000 163 30839.22 102.57 43553.58 88888.00 2009-06-12 14:27:52.000 163 30839.23 102.59 43553.60 88888.00 2009-06-12 14:27:53.000 163 30839.27 102.58 43553.59 88888.00 2009-06-12 14:27:54.000 163 30839.26 102.61 43553.61 88888.00 2009-06-12 14:27:55.000 163 30839.23 102.63 43553.59 53360.96 2009-06-12 14:27:56.000 163 30839.26 102.61 43553.63 88888.00 2009-06-12 14:27:57.000 163 30839.27 102.62 43553.63 88888.00 2009-06-12 14:27:58.000 163 30839.27 102.62 43553.61 88888.00 2009-06-12 14:27:59.000 163 30839.26 102.61 43553.66 88888.00 2009-06-12 14:28:00.000 163 30839.28 102.62 43553.65 53360.97 2009-06-12 14:28:01.000 163 30839.27 102.62 43553.66 88888.00 2009-06-12 14:28:02.000 163 30839.25 102.65 43553.63 88888.00 2009-06-12 14:28:03.000 163 30839.28 102.65 43553.64 88888.00 2009-06-12 14:28:04.000 163 30839.29 102.64 43553.67 88888.00 2009-06-12 14:28:05.000 163 30839.29 102.67 43553.68 53360.98 2009-06-12 14:28:06.000 163 30839.29 102.67 43553.64 88888.00 2009-06-12 14:28:07.000 163 30839.31 102.68 43553.68 88888.00 2009-06-12 14:28:08.000 163 30839.29 102.71 43553.73 88888.00 2009-06-12 14:28:09.000 163 30839.29 102.72 43553.68 88888.00 2009-06-12 14:28:10.000 163 30839.32 102.71 43553.63 53360.98 2009-06-12 14:28:11.000 163 30839.28 102.69 43553.60 88888.00 2009-06-12 14:28:12.000 163 30839.26 102.72 43553.60 88888.00 2009-06-12 14:28:13.000 163 30839.27 102.75 43553.63 88888.00 2009-06-12 14:28:14.000 163 30839.26 102.78 43553.65 88888.00 2009-06-12 14:28:15.000 163 30839.28 102.80 43553.65 53360.99 2009-06-12 14:28:16.000 163 30839.26 102.80 43553.66 88888.00 2009-06-12 14:28:17.000 163 30839.28 102.79 43553.66 88888.00 2009-06-12 14:28:18.000 163 30839.28 102.79 43553.65 88888.00 2009-06-12 14:28:19.000 163 30839.30 102.80 43553.65 88888.00 2009-06-12 14:28:20.000 163 30839.29 102.77 43553.63 53360.98 2009-06-12 14:28:21.000 163 30839.32 102.74 43553.69 88888.00 2009-06-12 14:28:22.000 163 30839.33 102.75 43553.66 88888.00 2009-06-12 14:28:23.000 163 30839.31 102.77 43553.63 88888.00 2009-06-12 14:28:24.000 163 30839.32 102.79 43553.67 88888.00 2009-06-12 14:28:25.000 163 30839.33 102.79 43553.67 53360.99 2009-06-12 14:28:26.000 163 30839.31 102.75 43553.65 88888.00 2009-06-12 14:28:27.000 163 30839.30 102.75 43553.60 88888.00 2009-06-12 14:28:28.000 163 30839.31 102.78 43553.57 88888.00 2009-06-12 14:28:29.000 163 30839.35 102.79 43553.59 88888.00 2009-06-12 14:28:30.000 163 30839.35 102.79 43553.62 53360.99 2009-06-12 14:28:31.000 163 30839.31 102.78 43553.65 88888.00 2009-06-12 14:28:32.000 163 30839.29 102.78 43553.67 88888.00 2009-06-12 14:28:33.000 163 30839.29 102.80 43553.66 88888.00 2009-06-12 14:28:34.000 163 30839.32 102.81 43553.61 88888.00 2009-06-12 14:28:35.000 163 30839.34 102.79 43553.67 53361.02 2009-06-12 14:28:36.000 163 30839.39 102.83 43553.63 88888.00 2009-06-12 14:28:37.000 163 30839.46 102.84 43553.49 88888.00 2009-06-12 14:28:38.000 163 30839.35 102.75 43553.66 88888.00 2009-06-12 14:28:39.000 163 30839.29 102.76 43553.69 88888.00 2009-06-12 14:28:40.000 163 30839.27 102.78 43553.71 53360.93 2009-06-12 14:28:41.000 163 30839.29 102.80 43553.73 88888.00 2009-06-12 14:28:42.000 163 30839.29 102.80 43553.74 88888.00 2009-06-12 14:28:43.000 163 30839.28 102.76 43553.71 88888.00 2009-06-12 14:28:44.000 163 30839.29 102.76 43553.72 88888.00 2009-06-12 14:28:45.000 163 30839.31 102.75 43553.72 53361.00 2009-06-12 14:28:46.000 163 30839.30 102.75 43553.69 88888.00 2009-06-12 14:28:47.000 163 30839.26 102.75 43553.66 88888.00 2009-06-12 14:28:48.000 163 30839.27 102.70 43553.66 88888.00 2009-06-12 14:28:49.000 163 30839.28 102.73 43553.64 88888.00 2009-06-12 14:28:50.000 163 30839.32 102.78 43553.68 53360.98 2009-06-12 14:28:51.000 163 30839.34 102.77 43553.70 88888.00 2009-06-12 14:28:52.000 163 30839.31 102.79 43553.68 88888.00 2009-06-12 14:28:53.000 163 30839.30 102.80 43553.68 88888.00 2009-06-12 14:28:54.000 163 30839.29 102.78 43553.68 88888.00 2009-06-12 14:28:55.000 163 30839.31 102.83 43553.73 53361.01 2009-06-12 14:28:56.000 163 30839.28 102.83 43553.73 88888.00 2009-06-12 14:28:57.000 163 30839.28 102.78 43553.71 88888.00 2009-06-12 14:28:58.000 163 30839.29 102.76 43553.71 88888.00 2009-06-12 14:28:59.000 163 30839.27 102.73 43553.67 88888.00 2009-06-12 14:29:00.000 163 30839.31 102.75 43553.70 53360.93 2009-06-12 14:29:01.000 163 30839.31 102.71 43553.70 88888.00 2009-06-12 14:29:02.000 163 30839.30 102.68 43553.75 88888.00 2009-06-12 14:29:03.000 163 30839.30 102.68 43553.74 88888.00 2009-06-12 14:29:04.000 163 30839.25 102.71 43553.73 88888.00 2009-06-12 14:29:05.000 163 30839.26 102.73 43553.75 53360.95 2009-06-12 14:29:06.000 163 30839.26 102.76 43553.72 88888.00 2009-06-12 14:29:07.000 163 30839.29 102.77 43553.75 88888.00 2009-06-12 14:29:08.000 163 30839.25 102.75 43553.73 88888.00 2009-06-12 14:29:09.000 163 30839.25 102.73 43553.70 88888.00 2009-06-12 14:29:10.000 163 30839.28 102.72 43553.67 53360.95 2009-06-12 14:29:11.000 163 30839.27 102.77 43553.71 88888.00 2009-06-12 14:29:12.000 163 30839.25 102.74 43553.73 88888.00 2009-06-12 14:29:13.000 163 30839.23 102.76 43553.74 88888.00 2009-06-12 14:29:14.000 163 30839.24 102.77 43553.73 88888.00 2009-06-12 14:29:15.000 163 30839.24 102.77 43553.68 53360.95 2009-06-12 14:29:16.000 163 30839.25 102.74 43553.67 88888.00 2009-06-12 14:29:17.000 163 30839.28 102.77 43553.72 88888.00 2009-06-12 14:29:18.000 163 30839.26 102.81 43553.77 88888.00 2009-06-12 14:29:19.000 163 30839.25 102.77 43553.73 88888.00 2009-06-12 14:29:20.000 163 30839.28 102.76 43553.64 53360.97 2009-06-12 14:29:21.000 163 30839.28 102.73 43553.61 88888.00 2009-06-12 14:29:22.000 163 30839.30 102.70 43553.66 88888.00 2009-06-12 14:29:23.000 163 30839.27 102.73 43553.70 88888.00 2009-06-12 14:29:24.000 163 30839.29 102.73 43553.70 88888.00 2009-06-12 14:29:25.000 163 30839.27 102.75 43553.71 53360.92 2009-06-12 14:29:26.000 163 30839.24 102.73 43553.69 88888.00 2009-06-12 14:29:27.000 163 30839.22 102.70 43553.69 88888.00 2009-06-12 14:29:28.000 163 30839.27 102.70 43553.68 88888.00 2009-06-12 14:29:29.000 163 30839.25 102.74 43553.72 88888.00 2009-06-12 14:29:30.000 163 30839.22 102.71 43553.72 53360.93 2009-06-12 14:29:31.000 163 30839.21 102.70 43553.64 88888.00 2009-06-12 14:29:32.000 163 30839.23 102.67 43553.64 88888.00 2009-06-12 14:29:33.000 163 30839.24 102.67 43553.67 88888.00 2009-06-12 14:29:34.000 163 30839.24 102.69 43553.63 88888.00 2009-06-12 14:29:35.000 163 30839.25 102.67 43553.70 53360.92 2009-06-12 14:29:36.000 163 30839.24 102.61 43553.72 88888.00 2009-06-12 14:29:37.000 163 30839.27 102.61 43553.68 88888.00 2009-06-12 14:29:38.000 163 30839.28 102.63 43553.68 88888.00 2009-06-12 14:29:39.000 163 30839.27 102.64 43553.70 88888.00 2009-06-12 14:29:40.000 163 30839.27 102.67 43553.62 53360.91 2009-06-12 14:29:41.000 163 30839.24 102.68 43553.64 88888.00 2009-06-12 14:29:42.000 163 30839.22 102.67 43553.64 88888.00 2009-06-12 14:29:43.000 163 30839.22 102.63 43553.62 88888.00 2009-06-12 14:29:44.000 163 30839.23 102.66 43553.61 88888.00 2009-06-12 14:29:45.000 163 30839.22 102.67 43553.60 53360.91 2009-06-12 14:29:46.000 163 30839.20 102.63 43553.61 88888.00 2009-06-12 14:29:47.000 163 30839.19 102.61 43553.66 88888.00 2009-06-12 14:29:48.000 163 30839.19 102.62 43553.64 88888.00 2009-06-12 14:29:49.000 163 30839.21 102.63 43553.64 88888.00 2009-06-12 14:29:50.000 163 30839.22 102.65 43553.66 53360.90 2009-06-12 14:29:51.000 163 30839.21 102.63 43553.64 88888.00 2009-06-12 14:29:52.000 163 30839.17 102.60 43553.66 88888.00 2009-06-12 14:29:53.000 163 30839.18 102.62 43553.65 88888.00 2009-06-12 14:29:54.000 163 30839.19 102.65 43553.64 88888.00 2009-06-12 14:29:55.000 163 30839.22 102.67 43553.68 53360.90 2009-06-12 14:29:56.000 163 30839.17 102.66 43553.67 88888.00 2009-06-12 14:29:57.000 163 30839.19 102.62 43553.66 88888.00 2009-06-12 14:29:58.000 163 30839.17 102.57 43553.65 88888.00 2009-06-12 14:29:59.000 163 30839.17 102.58 43553.65 88888.00 2009-06-12 14:30:00.000 163 30839.17 102.62 43553.65 53360.87 2009-06-12 14:30:01.000 163 30839.15 102.60 43553.64 88888.00 2009-06-12 14:30:02.000 163 30839.16 102.60 43553.62 88888.00 2009-06-12 14:30:03.000 163 30839.17 102.60 43553.66 88888.00 2009-06-12 14:30:04.000 163 30839.19 102.59 43553.60 88888.00 2009-06-12 14:30:05.000 163 30839.22 102.63 43553.58 53360.91 2009-06-12 14:30:06.000 163 30839.24 102.59 43553.58 88888.00 2009-06-12 14:30:07.000 163 30839.20 102.55 43553.59 88888.00 2009-06-12 14:30:08.000 163 30839.19 102.54 43553.61 88888.00 2009-06-12 14:30:09.000 163 30839.20 102.50 43553.61 88888.00 2009-06-12 14:30:10.000 163 30839.20 102.52 43553.60 53360.88 2009-06-12 14:30:11.000 163 30839.20 102.53 43553.60 88888.00 2009-06-12 14:30:12.000 163 30839.22 102.54 43553.61 88888.00 2009-06-12 14:30:13.000 163 30839.21 102.57 43553.63 88888.00 2009-06-12 14:30:14.000 163 30839.15 102.58 43553.58 88888.00 2009-06-12 14:30:15.000 163 30839.16 102.59 43553.56 53360.89 2009-06-12 14:30:16.000 163 30839.20 102.60 43553.55 88888.00 2009-06-12 14:30:17.000 163 30839.20 102.64 43553.58 88888.00 2009-06-12 14:30:18.000 163 30839.21 102.62 43553.64 88888.00 2009-06-12 14:30:19.000 163 30839.18 102.59 43553.66 88888.00 2009-06-12 14:30:20.000 163 30839.19 102.56 43553.68 53360.90 2009-06-12 14:30:21.000 163 30839.20 102.54 43553.66 88888.00 2009-06-12 14:30:22.000 163 30839.21 102.59 43553.66 88888.00 2009-06-12 14:30:23.000 163 30839.22 102.59 43553.63 88888.00 2009-06-12 14:30:24.000 163 30839.22 102.60 43553.63 88888.00 2009-06-12 14:30:25.000 163 30839.19 102.62 43553.58 53360.91 2009-06-12 14:30:26.000 163 30839.20 102.58 43553.56 88888.00 2009-06-12 14:30:27.000 163 30839.21 102.60 43553.56 88888.00 2009-06-12 14:30:28.000 163 30839.18 102.60 43553.55 88888.00 2009-06-12 14:30:29.000 163 30839.22 102.59 43553.54 88888.00 2009-06-12 14:30:30.000 163 30839.21 102.61 43553.58 53360.92 2009-06-12 14:30:31.000 163 30839.17 102.60 43553.61 88888.00 2009-06-12 14:30:32.000 163 30839.19 102.60 43553.65 88888.00 2009-06-12 14:30:33.000 163 30839.20 102.60 43553.61 88888.00 2009-06-12 14:30:34.000 163 30839.20 102.60 43553.57 88888.00 2009-06-12 14:30:35.000 163 30839.19 102.61 43553.61 53360.91 2009-06-12 14:30:36.000 163 30839.21 102.61 43553.59 88888.00 2009-06-12 14:30:37.000 163 30839.21 102.63 43553.58 88888.00 2009-06-12 14:30:38.000 163 30839.19 102.61 43553.59 88888.00 2009-06-12 14:30:39.000 163 30839.23 102.62 43553.64 88888.00 2009-06-12 14:30:40.000 163 30839.24 102.64 43553.67 53360.91 2009-06-12 14:30:41.000 163 30839.26 102.63 43553.64 88888.00 2009-06-12 14:30:42.000 163 30839.27 102.67 43553.67 88888.00 2009-06-12 14:30:43.000 163 30839.29 102.64 43553.66 88888.00 2009-06-12 14:30:44.000 163 30839.30 102.64 43553.66 88888.00 2009-06-12 14:30:45.000 163 30839.30 102.65 43553.69 53360.94 2009-06-12 14:30:46.000 163 30839.29 102.62 43553.68 88888.00 2009-06-12 14:30:47.000 163 30839.26 102.62 43553.68 88888.00 2009-06-12 14:30:48.000 163 30839.26 102.62 43553.64 88888.00 2009-06-12 14:30:49.000 163 30839.25 102.60 43553.62 88888.00 2009-06-12 14:30:50.000 163 30839.29 102.63 43553.64 53360.95 2009-06-12 14:30:51.000 163 30839.28 102.67 43553.64 88888.00 2009-06-12 14:30:52.000 163 30839.28 102.67 43553.68 88888.00 2009-06-12 14:30:53.000 163 30839.29 102.66 43553.70 88888.00 2009-06-12 14:30:54.000 163 30839.30 102.63 43553.65 88888.00 2009-06-12 14:30:55.000 163 30839.29 102.64 43553.68 53360.99 2009-06-12 14:30:56.000 163 30839.31 102.66 43553.67 88888.00 2009-06-12 14:30:57.000 163 30839.32 102.65 43553.66 88888.00 2009-06-12 14:30:58.000 163 30839.30 102.70 43553.70 88888.00 2009-06-12 14:30:59.000 163 30839.31 102.69 43553.72 88888.00 2009-06-12 14:31:00.000 163 30839.34 102.68 43553.69 53360.97 2009-06-12 14:31:01.000 163 30839.36 102.70 43553.68 88888.00 2009-06-12 14:31:02.000 163 30839.33 102.69 43553.72 88888.00 2009-06-12 14:31:03.000 163 30839.30 102.71 43553.70 88888.00 2009-06-12 14:31:04.000 163 30839.30 102.72 43553.75 88888.00 2009-06-12 14:31:05.000 163 30839.33 102.70 43553.75 53361.03 2009-06-12 14:31:06.000 163 30839.36 102.67 43553.70 88888.00 2009-06-12 14:31:07.000 163 30839.35 102.67 43553.69 88888.00 2009-06-12 14:31:08.000 163 30839.36 102.64 43553.71 88888.00 2009-06-12 14:31:09.000 163 30839.36 102.69 43553.75 88888.00 2009-06-12 14:31:10.000 163 30839.36 102.71 43553.72 53361.04 2009-06-12 14:31:11.000 163 30839.34 102.68 43553.72 88888.00 2009-06-12 14:31:12.000 163 30839.36 102.66 43553.74 88888.00 2009-06-12 14:31:13.000 163 30839.42 102.66 43553.78 88888.00 2009-06-12 14:31:14.000 163 30839.40 102.68 43553.81 88888.00 2009-06-12 14:31:15.000 163 30839.35 102.67 43553.80 53361.06 2009-06-12 14:31:16.000 163 30839.36 102.70 43553.74 88888.00 2009-06-12 14:31:17.000 163 30839.38 102.72 43553.72 88888.00 2009-06-12 14:31:18.000 163 30839.44 102.74 43553.74 88888.00 2009-06-12 14:31:19.000 163 30839.46 102.71 43553.75 88888.00 2009-06-12 14:31:20.000 163 30839.44 102.76 43553.76 53361.07 2009-06-12 14:31:21.000 163 30839.42 102.70 43553.72 88888.00 2009-06-12 14:31:22.000 163 30839.42 102.69 43553.70 88888.00 2009-06-12 14:31:23.000 163 30839.42 102.71 43553.71 88888.00 2009-06-12 14:31:24.000 163 30839.45 102.75 43553.72 88888.00 2009-06-12 14:31:25.000 163 30839.43 102.77 43553.70 53361.09 2009-06-12 14:31:26.000 163 30839.44 102.80 43553.71 88888.00 2009-06-12 14:31:27.000 163 30839.41 102.80 43553.75 88888.00 2009-06-12 14:31:28.000 163 30839.40 102.84 43553.74 88888.00 2009-06-12 14:31:29.000 163 30839.45 102.79 43553.78 88888.00 2009-06-12 14:31:30.000 163 30839.47 102.76 43553.80 53361.10 2009-06-12 14:31:31.000 163 30839.48 102.78 43553.76 88888.00 2009-06-12 14:31:32.000 163 30839.51 102.81 43553.74 88888.00 2009-06-12 14:31:33.000 163 30839.51 102.81 43553.75 88888.00 2009-06-12 14:31:34.000 163 30839.47 102.81 43553.75 88888.00 2009-06-12 14:31:35.000 163 30839.46 102.77 43553.74 53361.12 2009-06-12 14:31:36.000 163 30839.48 102.81 43553.80 88888.00 2009-06-12 14:31:37.000 163 30839.49 102.84 43553.81 88888.00 2009-06-12 14:31:38.000 163 30839.49 102.82 43553.74 88888.00 2009-06-12 14:31:39.000 163 30839.48 102.79 43553.75 88888.00 2009-06-12 14:31:40.000 163 30839.46 102.80 43553.74 53361.12 2009-06-12 14:31:41.000 163 30839.46 102.80 43553.73 88888.00 2009-06-12 14:31:42.000 163 30839.50 102.83 43553.71 88888.00 2009-06-12 14:31:43.000 163 30839.51 102.84 43553.72 88888.00 2009-06-12 14:31:44.000 163 30839.53 102.83 43553.76 88888.00 2009-06-12 14:31:45.000 163 30839.50 102.87 43553.77 53361.16 2009-06-12 14:31:46.000 163 30839.50 102.88 43553.79 88888.00 2009-06-12 14:31:47.000 163 30839.51 102.86 43553.80 88888.00 2009-06-12 14:31:48.000 163 30839.49 102.87 43553.78 88888.00 2009-06-12 14:31:49.000 163 30839.49 102.86 43553.75 88888.00 2009-06-12 14:31:50.000 163 30839.55 102.86 43553.76 53361.13 2009-06-12 14:31:51.000 163 30839.57 102.86 43553.78 88888.00 2009-06-12 14:31:52.000 163 30839.57 102.86 43553.79 88888.00 2009-06-12 14:31:53.000 163 30839.58 102.88 43553.77 88888.00 2009-06-12 14:31:54.000 163 30839.55 102.89 43553.78 88888.00 2009-06-12 14:31:55.000 163 30839.52 102.84 43553.74 53361.16 2009-06-12 14:31:56.000 163 30839.53 102.84 43553.71 88888.00 2009-06-12 14:31:57.000 163 30839.53 102.83 43553.73 88888.00 2009-06-12 14:31:58.000 163 30839.51 102.81 43553.72 88888.00 2009-06-12 14:31:59.000 163 30839.48 102.82 43553.74 88888.00 2009-06-12 14:32:00.000 163 30839.47 102.84 43553.73 53361.17 2009-06-12 14:32:01.000 163 30839.51 102.85 43553.72 88888.00 2009-06-12 14:32:02.000 163 30839.57 102.83 43553.70 88888.00 2009-06-12 14:32:03.000 163 30839.54 102.86 43553.71 88888.00 2009-06-12 14:32:04.000 163 30839.51 102.88 43553.74 88888.00 2009-06-12 14:32:05.000 163 30839.57 102.86 43553.72 53361.16 2009-06-12 14:32:06.000 163 30839.54 102.84 43553.67 88888.00 2009-06-12 14:32:07.000 163 30839.53 102.83 43553.70 88888.00 2009-06-12 14:32:08.000 163 30839.53 102.80 43553.65 88888.00 2009-06-12 14:32:09.000 163 30839.57 102.79 43553.62 88888.00 2009-06-12 14:32:10.000 163 30839.58 102.81 43553.67 53361.16 2009-06-12 14:32:11.000 163 30839.54 102.82 43553.69 88888.00 2009-06-12 14:32:12.000 163 30839.55 102.83 43553.67 88888.00 2009-06-12 14:32:13.000 163 30839.52 102.83 43553.68 88888.00 2009-06-12 14:32:14.000 163 30839.50 102.84 43553.66 88888.00 2009-06-12 14:32:15.000 163 30839.51 102.84 43553.69 53361.16 2009-06-12 14:32:16.000 163 30839.53 102.84 43553.68 88888.00 2009-06-12 14:32:17.000 163 30839.52 102.88 43553.72 88888.00 2009-06-12 14:32:18.000 163 30839.54 102.91 43553.72 88888.00 2009-06-12 14:32:19.000 163 30839.54 102.92 43553.68 88888.00 2009-06-12 14:32:20.000 163 30839.52 102.92 43553.68 53361.17 2009-06-12 14:32:21.000 163 30839.52 102.87 43553.67 88888.00 2009-06-12 14:32:22.000 163 30839.52 102.86 43553.71 88888.00 2009-06-12 14:32:23.000 163 30839.49 102.83 43553.76 88888.00 2009-06-12 14:32:24.000 163 30839.50 102.81 43553.80 88888.00 2009-06-12 14:32:25.000 163 30839.50 102.82 43553.80 53361.17 2009-06-12 14:32:26.000 163 30839.52 102.80 43553.76 88888.00 2009-06-12 14:32:27.000 163 30839.53 102.84 43553.78 88888.00 2009-06-12 14:32:28.000 163 30839.52 102.81 43553.74 88888.00 2009-06-12 14:32:29.000 163 30839.47 102.80 43553.69 88888.00 2009-06-12 14:32:30.000 163 30839.49 102.77 43553.70 53361.15 2009-06-12 14:32:31.000 163 30839.47 102.79 43553.68 88888.00 2009-06-12 14:32:32.000 163 30839.49 102.80 43553.66 88888.00 2009-06-12 14:32:33.000 163 30839.56 102.91 43553.64 88888.00 2009-06-12 14:32:34.000 163 30839.61 102.97 43553.53 88888.00 2009-06-12 14:32:35.000 163 30839.55 102.90 43553.57 53361.15 2009-06-12 14:32:36.000 163 30839.53 102.82 43553.62 88888.00 2009-06-12 14:32:37.000 163 30839.55 102.82 43553.62 88888.00 2009-06-12 14:32:38.000 163 30839.51 102.79 43553.69 88888.00 2009-06-12 14:32:39.000 163 30839.47 102.76 43553.69 88888.00 2009-06-12 14:32:40.000 163 30839.48 102.76 43553.66 53361.12 2009-06-12 14:32:41.000 163 30839.47 102.75 43553.61 88888.00 2009-06-12 14:32:42.000 163 30839.47 102.74 43553.63 88888.00 2009-06-12 14:32:43.000 163 30839.48 102.75 43553.63 88888.00 2009-06-12 14:32:44.000 163 30839.49 102.78 43553.64 88888.00 2009-06-12 14:32:45.000 163 30839.50 102.78 43553.70 53361.15 2009-06-12 14:32:46.000 163 30839.49 102.75 43553.73 88888.00 2009-06-12 14:32:47.000 163 30839.47 102.76 43553.67 88888.00 2009-06-12 14:32:48.000 163 30839.46 102.77 43553.67 88888.00 2009-06-12 14:32:49.000 163 30839.48 102.71 43553.68 88888.00 2009-06-12 14:32:50.000 163 30839.53 102.73 43553.67 53361.14 2009-06-12 14:32:51.000 163 30839.56 102.72 43553.66 88888.00 2009-06-12 14:32:52.000 163 30839.56 102.75 43553.65 88888.00 2009-06-12 14:32:53.000 163 30839.53 102.72 43553.66 88888.00 2009-06-12 14:32:54.000 163 30839.51 102.71 43553.64 88888.00 2009-06-12 14:32:55.000 163 30839.51 102.74 43553.63 53361.11 2009-06-12 14:32:56.000 163 30839.49 102.75 43553.61 88888.00 2009-06-12 14:32:57.000 163 30839.49 102.75 43553.60 88888.00 2009-06-12 14:32:58.000 163 30839.51 102.71 43553.61 88888.00 2009-06-12 14:32:59.000 163 30839.52 102.69 43553.65 88888.00 2009-06-12 14:33:00.000 163 30839.50 102.65 43553.65 53361.10 2009-06-12 14:33:01.000 163 30839.48 102.65 43553.65 88888.00 2009-06-12 14:33:02.000 163 30839.49 102.68 43553.67 88888.00 2009-06-12 14:33:03.000 163 30839.53 102.69 43553.71 88888.00 2009-06-12 14:33:04.000 163 30839.53 102.66 43553.72 88888.00 2009-06-12 14:33:05.000 163 30839.52 102.63 43553.72 53361.12 2009-06-12 14:33:06.000 163 30839.51 102.62 43553.66 88888.00 2009-06-12 14:33:07.000 163 30839.49 102.60 43553.62 88888.00 2009-06-12 14:33:08.000 163 30839.51 102.61 43553.59 88888.00 2009-06-12 14:33:09.000 163 30839.53 102.63 43553.58 88888.00 2009-06-12 14:33:10.000 163 30839.52 102.64 43553.60 53361.10 2009-06-12 14:33:11.000 163 30839.50 102.64 43553.61 88888.00 2009-06-12 14:33:12.000 163 30839.47 102.65 43553.62 88888.00 2009-06-12 14:33:13.000 163 30839.45 102.65 43553.60 88888.00 2009-06-12 14:33:14.000 163 30839.45 102.66 43553.66 88888.00 2009-06-12 14:33:15.000 163 30839.46 102.62 43553.71 53361.11 2009-06-12 14:33:16.000 163 30839.43 102.61 43553.68 88888.00 2009-06-12 14:33:17.000 163 30839.44 102.61 43553.69 88888.00 2009-06-12 14:33:18.000 163 30839.45 102.66 43553.71 88888.00 2009-06-12 14:33:19.000 163 30839.46 102.64 43553.70 88888.00 2009-06-12 14:33:20.000 163 30839.51 102.66 43553.74 53361.10 2009-06-12 14:33:21.000 163 30839.49 102.67 43553.72 88888.00 2009-06-12 14:33:22.000 163 30839.49 102.65 43553.72 88888.00 2009-06-12 14:33:23.000 163 30839.46 102.67 43553.75 88888.00 2009-06-12 14:33:24.000 163 30839.45 102.68 43553.72 88888.00 2009-06-12 14:33:25.000 163 30839.46 102.67 43553.71 53361.11 2009-06-12 14:33:26.000 163 30839.46 102.65 43553.72 88888.00 2009-06-12 14:33:27.000 163 30839.45 102.65 43553.70 88888.00 2009-06-12 14:33:28.000 163 30839.42 102.68 43553.66 88888.00 2009-06-12 14:33:29.000 163 30839.44 102.67 43553.69 88888.00 2009-06-12 14:33:30.000 163 30839.47 102.64 43553.72 53361.08 2009-06-12 14:33:31.000 163 30839.44 102.67 43553.73 88888.00 2009-06-12 14:33:32.000 163 30839.47 102.71 43553.69 88888.00 2009-06-12 14:33:33.000 163 30839.47 102.73 43553.64 88888.00 2009-06-12 14:33:34.000 163 30839.49 102.73 43553.68 88888.00 2009-06-12 14:33:35.000 163 30839.50 102.73 43553.64 53361.08 2009-06-12 14:33:36.000 163 30839.46 102.73 43553.64 88888.00 2009-06-12 14:33:37.000 163 30839.44 102.71 43553.57 88888.00 2009-06-12 14:33:38.000 163 30839.43 102.68 43553.61 88888.00 2009-06-12 14:33:39.000 163 30839.43 102.65 43553.64 88888.00 2009-06-12 14:33:40.000 163 30839.43 102.68 43553.70 53361.08 2009-06-12 14:33:41.000 163 30839.42 102.68 43553.74 88888.00 2009-06-12 14:33:42.000 163 30839.44 102.71 43553.71 88888.00 2009-06-12 14:33:43.000 163 30839.42 102.70 43553.70 88888.00 2009-06-12 14:33:44.000 163 30839.40 102.71 43553.66 88888.00 2009-06-12 14:33:45.000 163 30839.38 102.65 43553.64 53361.04 2009-06-12 14:33:46.000 163 30839.37 102.61 43553.67 88888.00 2009-06-12 14:33:47.000 163 30839.36 102.64 43553.72 88888.00 2009-06-12 14:33:48.000 163 30839.34 102.68 43553.74 88888.00 2009-06-12 14:33:49.000 163 30839.36 102.62 43553.74 88888.00 2009-06-12 14:33:50.000 163 30839.38 102.64 43553.74 53361.04 2009-06-12 14:33:51.000 163 30839.35 102.68 43553.72 88888.00 2009-06-12 14:33:52.000 163 30839.37 102.67 43553.69 88888.00 2009-06-12 14:33:53.000 163 30839.39 102.65 43553.66 88888.00 2009-06-12 14:33:54.000 163 30839.38 102.65 43553.68 88888.00 2009-06-12 14:33:55.000 163 30839.36 102.67 43553.64 53361.00 2009-06-12 14:33:56.000 163 30839.35 102.65 43553.64 88888.00 2009-06-12 14:33:57.000 163 30839.34 102.67 43553.71 88888.00 2009-06-12 14:33:58.000 163 30839.34 102.68 43553.73 88888.00 2009-06-12 14:33:59.000 163 30839.24 102.59 43553.80 88888.00 2009-06-12 14:34:00.000 163 30839.30 102.64 43553.79 53360.98 2009-06-12 14:34:01.000 163 30839.32 102.63 43553.74 88888.00 2009-06-12 14:34:02.000 163 30839.30 102.64 43553.72 88888.00 2009-06-12 14:34:03.000 163 30839.32 102.64 43553.74 88888.00 2009-06-12 14:34:04.000 163 30839.33 102.65 43553.75 88888.00 2009-06-12 14:34:05.000 163 30839.31 102.68 43553.70 53361.00 2009-06-12 14:34:06.000 163 30839.34 102.71 43553.69 88888.00 2009-06-12 14:34:07.000 163 30839.33 102.73 43553.71 88888.00 2009-06-12 14:34:08.000 163 30839.33 102.72 43553.75 88888.00 2009-06-12 14:34:09.000 163 30839.33 102.72 43553.77 88888.00 2009-06-12 14:34:10.000 163 30839.36 102.71 43553.72 53360.98 2009-06-12 14:34:11.000 163 30839.36 102.68 43553.73 88888.00 2009-06-12 14:34:12.000 163 30839.37 102.68 43553.72 88888.00 2009-06-12 14:34:13.000 163 30839.36 102.68 43553.73 88888.00 2009-06-12 14:34:14.000 163 30839.37 102.69 43553.73 88888.00 2009-06-12 14:34:15.000 163 30839.34 102.70 43553.76 53360.97 2009-06-12 14:34:16.000 163 30839.32 102.70 43553.74 88888.00 2009-06-12 14:34:17.000 163 30839.31 102.69 43553.74 88888.00 2009-06-12 14:34:18.000 163 30839.32 102.71 43553.77 88888.00 2009-06-12 14:34:19.000 163 30839.32 102.76 43553.82 88888.00 2009-06-12 14:34:20.000 163 30839.29 102.77 43553.76 53361.00 2009-06-12 14:34:21.000 163 30839.33 102.76 43553.76 88888.00 2009-06-12 14:34:22.000 163 30839.32 102.77 43553.75 88888.00 2009-06-12 14:34:23.000 163 30839.24 102.72 43553.78 88888.00 2009-06-12 14:34:24.000 163 30839.25 102.73 43553.78 88888.00 2009-06-12 14:34:25.000 163 30839.31 102.76 43553.75 53360.98 2009-06-12 14:34:26.000 163 30839.30 102.75 43553.74 88888.00 2009-06-12 14:34:27.000 163 30839.31 102.77 43553.73 88888.00 2009-06-12 14:34:28.000 163 30839.26 102.78 43553.73 88888.00 2009-06-12 14:34:29.000 163 30839.19 102.72 43553.83 88888.00 2009-06-12 14:34:30.000 163 30839.28 102.82 43553.81 53360.97 2009-06-12 14:34:31.000 163 30839.31 102.83 43553.68 88888.00 2009-06-12 14:34:32.000 163 30839.33 102.81 43553.71 88888.00 2009-06-12 14:34:33.000 163 30839.31 102.80 43553.72 88888.00 2009-06-12 14:34:34.000 163 30839.30 102.81 43553.72 88888.00 2009-06-12 14:34:35.000 163 30839.31 102.74 43553.69 53360.96 2009-06-12 14:34:36.000 163 30839.30 102.73 43553.67 88888.00 2009-06-12 14:34:37.000 163 30839.32 102.78 43553.72 88888.00 2009-06-12 14:34:38.000 163 30839.33 102.77 43553.72 88888.00 2009-06-12 14:34:39.000 163 30839.31 103.00 43553.90 88888.00 2009-06-12 14:34:40.000 163 30839.23 103.21 43554.32 53361.01 2009-06-12 14:34:41.000 163 30839.33 102.78 43553.83 88888.00 2009-06-12 14:34:42.000 163 30839.32 102.80 43553.78 88888.00 2009-06-12 14:34:43.000 163 30839.29 102.83 43553.82 88888.00 2009-06-12 14:34:44.000 163 30839.29 102.83 43553.76 88888.00 2009-06-12 14:34:45.000 163 30839.27 102.86 43553.75 53361.01 2009-06-12 14:34:46.000 163 30839.28 102.85 43553.74 88888.00 2009-06-12 14:34:47.000 163 30839.29 102.79 43553.73 88888.00 2009-06-12 14:34:48.000 163 30839.29 102.79 43553.71 88888.00 2009-06-12 14:34:49.000 163 30839.27 102.83 43553.69 88888.00 2009-06-12 14:34:50.000 163 30839.39 102.89 43553.61 53360.98 2009-06-12 14:34:51.000 163 30839.32 102.86 43553.70 88888.00 2009-06-12 14:34:52.000 163 30839.30 102.82 43553.76 88888.00 2009-06-12 14:34:53.000 163 30839.29 102.81 43553.82 88888.00 2009-06-12 14:34:54.000 163 30839.28 102.77 43553.84 88888.00 2009-06-12 14:34:55.000 163 30839.26 102.80 43553.80 53360.98 2009-06-12 14:34:56.000 163 30839.27 102.78 43553.75 88888.00 2009-06-12 14:34:57.000 163 30839.28 102.75 43553.78 88888.00 2009-06-12 14:34:58.000 163 30839.31 102.76 43553.80 88888.00 2009-06-12 14:34:59.000 163 30839.32 102.82 43553.78 88888.00 2009-06-12 14:35:00.000 163 30839.33 102.85 43553.77 53360.98 2009-06-12 14:35:01.000 163 30839.32 102.84 43553.75 88888.00 2009-06-12 14:35:02.000 163 30839.30 102.80 43553.72 88888.00 2009-06-12 14:35:03.000 163 30839.29 102.83 43553.68 88888.00 2009-06-12 14:35:04.000 163 30839.32 102.84 43553.69 88888.00 2009-06-12 14:35:05.000 163 30839.33 102.80 43553.66 53360.97 2009-06-12 14:35:06.000 163 30839.32 102.79 43553.67 88888.00 2009-06-12 14:35:07.000 163 30839.30 102.82 43553.69 88888.00 2009-06-12 14:35:08.000 163 30839.27 102.84 43553.70 88888.00 2009-06-12 14:35:09.000 163 30839.29 102.85 43553.71 88888.00 2009-06-12 14:35:10.000 163 30839.30 102.85 43553.69 53360.99 2009-06-12 14:35:11.000 163 30839.27 102.85 43553.68 88888.00 2009-06-12 14:35:12.000 163 30839.27 102.86 43553.66 88888.00 2009-06-12 14:35:13.000 163 30839.29 102.86 43553.68 88888.00 2009-06-12 14:35:14.000 163 30839.28 102.85 43553.72 88888.00 2009-06-12 14:35:15.000 163 30839.24 102.86 43553.69 53360.96 2009-06-12 14:35:16.000 163 30839.21 102.83 43553.68 88888.00 2009-06-12 14:35:17.000 163 30839.25 102.85 43553.72 88888.00 2009-06-12 14:35:18.000 163 30839.26 102.83 43553.71 88888.00 2009-06-12 14:35:19.000 163 30839.29 102.85 43553.71 88888.00 2009-06-12 14:35:20.000 163 30839.27 102.85 43553.72 53361.00 2009-06-12 14:35:21.000 163 30839.31 102.84 43553.78 88888.00 2009-06-12 14:35:22.000 163 30839.33 102.85 43553.75 88888.00 2009-06-12 14:35:23.000 163 30839.30 102.87 43553.71 88888.00 2009-06-12 14:35:24.000 163 30839.29 102.88 43553.70 88888.00 2009-06-12 14:35:25.000 163 30839.30 102.88 43553.69 53360.97 2009-06-12 14:35:26.000 163 30839.32 102.89 43553.69 88888.00 2009-06-12 14:35:27.000 163 30839.30 102.87 43553.67 88888.00 2009-06-12 14:35:28.000 163 30839.31 102.87 43553.68 88888.00 2009-06-12 14:35:29.000 163 30839.34 102.87 43553.64 88888.00 2009-06-12 14:35:30.000 163 30839.29 102.88 43553.64 53360.99 2009-06-12 14:35:31.000 163 30839.29 102.88 43553.64 88888.00 2009-06-12 14:35:32.000 163 30839.31 102.88 43553.69 88888.00 2009-06-12 14:35:33.000 163 30839.31 102.88 43553.65 88888.00 2009-06-12 14:35:34.000 163 30839.31 102.91 43553.65 88888.00 2009-06-12 14:35:35.000 163 30839.31 102.89 43553.68 53360.97 2009-06-12 14:35:36.000 163 30839.34 102.88 43553.74 88888.00 2009-06-12 14:35:37.000 163 30839.33 102.91 43553.78 88888.00 2009-06-12 14:35:38.000 163 30839.31 102.92 43553.73 88888.00 2009-06-12 14:35:39.000 163 30839.32 102.89 43553.70 88888.00 2009-06-12 14:35:40.000 163 30839.32 102.89 43553.70 53360.98 2009-06-12 14:35:41.000 163 30839.31 102.88 43553.71 88888.00 2009-06-12 14:35:42.000 163 30839.33 102.91 43553.70 88888.00 2009-06-12 14:35:43.000 163 30839.35 102.93 43553.69 88888.00 2009-06-12 14:35:44.000 163 30839.34 102.94 43553.71 88888.00 2009-06-12 14:35:45.000 163 30839.32 102.93 43553.70 53360.96 2009-06-12 14:35:46.000 163 30839.30 102.91 43553.71 88888.00 2009-06-12 14:35:47.000 163 30839.30 102.86 43553.68 88888.00 2009-06-12 14:35:48.000 163 30839.30 102.86 43553.70 88888.00 2009-06-12 14:35:49.000 163 30839.33 102.88 43553.72 88888.00 2009-06-12 14:35:50.000 163 30839.36 102.91 43553.73 53360.94 2009-06-12 14:35:51.000 163 30839.37 102.93 43553.72 88888.00 2009-06-12 14:35:52.000 163 30839.37 102.94 43553.72 88888.00 2009-06-12 14:35:53.000 163 30839.34 102.93 43553.69 88888.00 2009-06-12 14:35:54.000 163 30839.33 102.94 43553.63 88888.00 2009-06-12 14:35:55.000 163 30839.35 102.91 43553.64 53360.97 2009-06-12 14:35:56.000 163 30839.36 102.88 43553.64 88888.00 2009-06-12 14:35:57.000 163 30839.38 102.88 43553.67 88888.00 2009-06-12 14:35:58.000 163 30839.35 102.89 43553.68 88888.00 2009-06-12 14:35:59.000 163 30839.32 102.87 43553.64 88888.00 2009-06-12 14:36:00.000 163 30839.34 102.86 43553.64 53360.97 2009-06-12 14:36:01.000 163 30839.37 102.85 43553.62 88888.00 2009-06-12 14:36:02.000 163 30839.38 102.83 43553.58 88888.00 2009-06-12 14:36:03.000 163 30839.33 102.83 43553.63 88888.00 2009-06-12 14:36:04.000 163 30839.30 102.83 43553.64 88888.00 2009-06-12 14:36:05.000 163 30839.29 102.85 43553.63 53360.96 2009-06-12 14:36:06.000 163 30839.30 102.85 43553.55 88888.00 2009-06-12 14:36:07.000 163 30839.31 102.84 43553.52 88888.00 2009-06-12 14:36:08.000 163 30839.33 102.87 43553.58 88888.00 2009-06-12 14:36:09.000 163 30839.34 102.85 43553.61 88888.00 2009-06-12 14:36:10.000 163 30839.33 102.85 43553.59 53360.96 2009-06-12 14:36:11.000 163 30839.37 102.86 43553.64 88888.00 2009-06-12 14:36:12.000 163 30839.39 102.88 43553.62 88888.00 2009-06-12 14:36:13.000 163 30839.34 102.90 43553.64 88888.00 2009-06-12 14:36:14.000 163 30839.36 102.92 43553.60 88888.00 2009-06-12 14:36:15.000 163 30839.42 102.97 43553.51 53360.97 2009-06-12 14:36:16.000 163 30839.29 102.85 43553.60 88888.00 2009-06-12 14:36:17.000 163 30839.30 102.85 43553.63 88888.00 2009-06-12 14:36:18.000 163 30839.32 102.88 43553.66 88888.00 2009-06-12 14:36:19.000 163 30839.35 102.90 43553.71 88888.00 2009-06-12 14:36:20.000 163 30839.37 102.90 43553.71 53360.99 2009-06-12 14:36:21.000 163 30839.35 102.86 43553.72 88888.00 2009-06-12 14:36:22.000 163 30839.33 102.90 43553.71 88888.00 2009-06-12 14:36:23.000 163 30839.35 102.89 43553.69 88888.00 2009-06-12 14:36:24.000 163 30839.35 102.87 43553.73 88888.00 2009-06-12 14:36:25.000 163 30839.35 102.92 43553.73 53360.98 2009-06-12 14:36:26.000 163 30839.36 102.92 43553.67 88888.00 2009-06-12 14:36:27.000 163 30839.34 102.93 43553.65 88888.00 2009-06-12 14:36:28.000 163 30839.33 102.90 43553.68 88888.00 2009-06-12 14:36:29.000 163 30839.31 102.85 43553.64 88888.00 2009-06-12 14:36:30.000 163 30839.29 102.84 43553.64 53360.99 2009-06-12 14:36:31.000 163 30839.31 102.86 43553.67 88888.00 2009-06-12 14:36:32.000 163 30839.34 102.84 43553.64 88888.00 2009-06-12 14:36:33.000 163 30839.34 102.83 43553.63 88888.00 2009-06-12 14:36:34.000 163 30839.37 102.82 43553.67 88888.00 2009-06-12 14:36:35.000 163 30839.35 102.85 43553.67 53361.00 2009-06-12 14:36:36.000 163 30839.36 102.86 43553.73 88888.00 2009-06-12 14:36:37.000 163 30839.37 102.83 43553.72 88888.00 2009-06-12 14:36:38.000 163 30839.36 102.81 43553.71 88888.00 2009-06-12 14:36:39.000 163 30839.37 102.86 43553.72 88888.00 2009-06-12 14:36:40.000 163 30839.37 102.88 43553.74 53360.97 2009-06-12 14:36:41.000 163 30839.36 102.84 43553.72 88888.00 2009-06-12 14:36:42.000 163 30839.40 102.86 43553.73 88888.00 2009-06-12 14:36:43.000 163 30839.38 102.87 43553.70 88888.00 2009-06-12 14:36:44.000 163 30839.35 102.90 43553.69 88888.00 2009-06-12 14:36:45.000 163 30839.35 102.95 43553.73 53360.97 2009-06-12 14:36:46.000 163 30839.34 102.93 43553.67 88888.00 2009-06-12 14:36:47.000 163 30839.37 102.94 43553.70 88888.00 2009-06-12 14:36:48.000 163 30839.36 102.90 43553.69 88888.00 2009-06-12 14:36:49.000 163 30839.33 102.90 43553.66 88888.00 2009-06-12 14:36:50.000 163 30839.34 102.89 43553.64 53360.97 2009-06-12 14:36:51.000 163 30839.35 102.88 43553.65 88888.00 2009-06-12 14:36:52.000 163 30839.34 102.86 43553.60 88888.00 2009-06-12 14:36:53.000 163 30839.33 102.84 43553.65 88888.00 2009-06-12 14:36:54.000 163 30839.35 102.85 43553.66 88888.00 2009-06-12 14:36:55.000 163 30839.32 102.84 43553.65 53361.00 2009-06-12 14:36:56.000 163 30839.33 102.83 43553.62 88888.00 2009-06-12 14:36:57.000 163 30839.34 102.84 43553.63 88888.00 2009-06-12 14:36:58.000 163 30839.37 102.86 43553.71 88888.00 2009-06-12 14:36:59.000 163 30839.38 102.89 43553.70 88888.00 2009-06-12 14:37:00.000 163 30839.36 102.85 43553.67 53360.97 2009-06-12 14:37:01.000 163 30839.31 102.82 43553.66 88888.00 2009-06-12 14:37:02.000 163 30839.33 102.81 43553.66 88888.00 2009-06-12 14:37:03.000 163 30839.34 102.87 43553.66 88888.00 2009-06-12 14:37:04.000 163 30839.34 102.86 43553.63 88888.00 2009-06-12 14:37:05.000 163 30839.33 102.85 43553.61 53360.98 2009-06-12 14:37:06.000 163 30839.31 102.85 43553.65 88888.00 2009-06-12 14:37:07.000 163 30839.34 102.84 43553.69 88888.00 2009-06-12 14:37:08.000 163 30839.37 102.82 43553.68 88888.00 2009-06-12 14:37:09.000 163 30839.36 102.85 43553.68 88888.00 2009-06-12 14:37:10.000 163 30839.36 102.84 43553.72 53360.99 2009-06-12 14:37:11.000 163 30839.37 102.84 43553.72 88888.00 2009-06-12 14:37:12.000 163 30839.35 102.85 43553.71 88888.00 2009-06-12 14:37:13.000 163 30839.33 102.88 43553.72 88888.00 2009-06-12 14:37:14.000 163 30839.32 102.84 43553.69 88888.00 2009-06-12 14:37:15.000 163 30839.34 102.81 43553.66 53360.98 2009-06-12 14:37:16.000 163 30839.36 102.83 43553.68 88888.00 2009-06-12 14:37:17.000 163 30839.36 102.82 43553.73 88888.00 2009-06-12 14:37:18.000 163 30839.37 102.82 43553.74 88888.00 2009-06-12 14:37:19.000 163 30839.36 102.85 43553.74 88888.00 2009-06-12 14:37:20.000 163 30839.36 102.82 43553.70 53360.99 2009-06-12 14:37:21.000 163 30839.33 102.85 43553.68 88888.00 2009-06-12 14:37:22.000 163 30839.34 102.86 43553.73 88888.00 2009-06-12 14:37:23.000 163 30839.36 102.83 43553.71 88888.00 2009-06-12 14:37:24.000 163 30839.39 102.84 43553.69 88888.00 2009-06-12 14:37:25.000 163 30839.37 102.80 43553.70 53360.99 2009-06-12 14:37:26.000 163 30839.35 102.86 43553.68 88888.00 2009-06-12 14:37:27.000 163 30839.31 102.88 43553.65 88888.00 2009-06-12 14:37:28.000 163 30839.29 102.82 43553.63 88888.00 2009-06-12 14:37:29.000 163 30839.34 102.85 43553.60 88888.00 2009-06-12 14:37:30.000 163 30839.35 102.86 43553.63 53360.99 2009-06-12 14:37:31.000 163 30839.37 102.83 43553.65 88888.00 2009-06-12 14:37:32.000 163 30839.41 102.86 43553.64 88888.00 2009-06-12 14:37:33.000 163 30839.47 102.91 43553.58 88888.00 2009-06-12 14:37:34.000 163 30839.43 102.85 43553.60 88888.00 2009-06-12 14:37:35.000 163 30839.38 102.81 43553.60 53361.00 2009-06-12 14:37:36.000 163 30839.36 102.79 43553.59 88888.00 2009-06-12 14:37:37.000 163 30839.39 102.77 43553.65 88888.00 2009-06-12 14:37:38.000 163 30839.42 102.78 43553.69 88888.00 2009-06-12 14:37:39.000 163 30839.44 102.77 43553.66 88888.00 2009-06-12 14:37:40.000 163 30839.42 102.78 43553.63 53360.99 2009-06-12 14:37:41.000 163 30839.43 102.78 43553.62 88888.00 2009-06-12 14:37:42.000 163 30839.41 102.80 43553.68 88888.00 2009-06-12 14:37:43.000 163 30839.40 102.80 43553.71 88888.00 2009-06-12 14:37:44.000 163 30839.40 102.79 43553.72 88888.00 2009-06-12 14:37:45.000 163 30839.40 102.80 43553.70 53360.99 2009-06-12 14:37:46.000 163 30839.39 102.81 43553.73 88888.00 2009-06-12 14:37:47.000 163 30839.38 102.80 43553.70 88888.00 2009-06-12 14:37:48.000 163 30839.39 102.79 43553.66 88888.00 2009-06-12 14:37:49.000 163 30839.39 102.80 43553.62 88888.00 2009-06-12 14:37:50.000 163 30839.40 102.78 43553.62 53360.98 2009-06-12 14:37:51.000 163 30839.40 102.75 43553.60 88888.00 2009-06-12 14:37:52.000 163 30839.39 102.77 43553.65 88888.00 2009-06-12 14:37:53.000 163 30839.40 102.78 43553.69 88888.00 2009-06-12 14:37:54.000 163 30839.41 102.79 43553.74 88888.00 2009-06-12 14:37:55.000 163 30839.44 102.85 43553.77 53360.99 2009-06-12 14:37:56.000 163 30839.44 102.81 43553.76 88888.00 2009-06-12 14:37:57.000 163 30839.46 102.80 43553.75 88888.00 2009-06-12 14:37:58.000 163 30839.43 102.83 43553.68 88888.00 2009-06-12 14:37:59.000 163 30839.41 102.84 43553.70 88888.00 2009-06-12 14:38:00.000 163 30839.39 102.89 43553.71 53360.98 2009-06-12 14:38:01.000 163 30839.40 102.89 43553.68 88888.00 2009-06-12 14:38:02.000 163 30839.39 102.83 43553.66 88888.00 2009-06-12 14:38:03.000 163 30839.41 102.83 43553.66 88888.00 2009-06-12 14:38:04.000 163 30839.40 102.84 43553.65 88888.00 2009-06-12 14:38:05.000 163 30839.40 102.85 43553.68 53361.01 2009-06-12 14:38:06.000 163 30839.43 102.84 43553.65 88888.00 2009-06-12 14:38:07.000 163 30839.43 102.85 43553.67 88888.00 2009-06-12 14:38:08.000 163 30839.43 102.86 43553.71 88888.00 2009-06-12 14:38:09.000 163 30839.41 102.85 43553.70 88888.00 2009-06-12 14:38:10.000 163 30839.41 102.87 43553.66 53361.01 2009-06-12 14:38:11.000 163 30839.43 102.88 43553.68 88888.00 2009-06-12 14:38:12.000 163 30839.44 102.86 43553.66 88888.00 2009-06-12 14:38:13.000 163 30839.42 102.87 43553.65 88888.00 2009-06-12 14:38:14.000 163 30839.43 102.87 43553.65 88888.00 2009-06-12 14:38:15.000 163 30839.45 102.87 43553.66 53361.03 2009-06-12 14:38:16.000 163 30839.45 102.83 43553.69 88888.00 2009-06-12 14:38:17.000 163 30839.41 102.85 43553.67 88888.00 2009-06-12 14:38:18.000 163 30839.40 102.88 43553.67 88888.00 2009-06-12 14:38:19.000 163 30839.45 102.89 43553.66 88888.00 2009-06-12 14:38:20.000 163 30839.45 102.88 43553.66 53361.03 2009-06-12 14:38:21.000 163 30839.42 102.87 43553.66 88888.00 2009-06-12 14:38:22.000 163 30839.43 102.89 43553.72 88888.00 2009-06-12 14:38:23.000 163 30839.39 102.91 43553.72 88888.00 2009-06-12 14:38:24.000 163 30839.40 102.93 43553.74 88888.00 2009-06-12 14:38:25.000 163 30839.41 102.88 43553.71 53361.04 2009-06-12 14:38:26.000 163 30839.43 102.85 43553.67 88888.00 2009-06-12 14:38:27.000 163 30839.41 102.84 43553.66 88888.00 2009-06-12 14:38:28.000 163 30839.42 102.83 43553.70 88888.00 2009-06-12 14:38:29.000 163 30839.44 102.88 43553.71 88888.00 2009-06-12 14:38:30.000 163 30839.39 102.92 43553.69 53361.03 2009-06-12 14:38:31.000 163 30839.40 102.92 43553.72 88888.00 2009-06-12 14:38:32.000 163 30839.44 102.86 43553.71 88888.00 2009-06-12 14:38:33.000 163 30839.44 102.84 43553.68 88888.00 2009-06-12 14:38:34.000 163 30839.47 102.86 43553.70 88888.00 2009-06-12 14:38:35.000 163 30839.51 102.89 43553.76 53361.06 2009-06-12 14:38:36.000 163 30839.52 102.88 43553.72 88888.00 2009-06-12 14:38:37.000 163 30839.48 102.91 43553.75 88888.00 2009-06-12 14:38:38.000 163 30839.47 102.90 43553.82 88888.00 2009-06-12 14:38:39.000 163 30839.50 102.88 43553.84 88888.00 2009-06-12 14:38:40.000 163 30839.50 102.90 43553.76 53361.07 2009-06-12 14:38:41.000 163 30839.50 102.93 43553.78 88888.00 2009-06-12 14:38:42.000 163 30839.51 102.92 43553.77 88888.00 2009-06-12 14:38:43.000 163 30839.49 102.91 43553.75 88888.00 2009-06-12 14:38:44.000 163 30839.52 102.91 43553.74 88888.00 2009-06-12 14:38:45.000 163 30839.51 102.92 43553.74 53361.08 2009-06-12 14:38:46.000 163 30839.50 102.92 43553.74 88888.00 2009-06-12 14:38:47.000 163 30839.49 102.92 43553.73 88888.00 2009-06-12 14:38:48.000 163 30839.48 102.94 43553.76 88888.00 2009-06-12 14:38:49.000 163 30839.48 102.93 43553.71 88888.00 2009-06-12 14:38:50.000 163 30839.49 102.94 43553.72 53361.11 2009-06-12 14:38:51.000 163 30839.53 102.93 43553.75 88888.00 2009-06-12 14:38:52.000 163 30839.52 102.92 43553.72 88888.00 2009-06-12 14:38:53.000 163 30839.52 102.90 43553.74 88888.00 2009-06-12 14:38:54.000 163 30839.54 102.86 43553.75 88888.00 2009-06-12 14:38:55.000 163 30839.56 102.90 43553.77 53361.10 2009-06-12 14:38:56.000 163 30839.53 102.89 43553.72 88888.00 2009-06-12 14:38:57.000 163 30839.52 102.89 43553.66 88888.00 2009-06-12 14:38:58.000 163 30839.52 102.89 43553.66 88888.00 2009-06-12 14:38:59.000 163 30839.50 102.91 43553.72 88888.00 2009-06-12 14:39:00.000 163 30839.53 102.94 43553.74 53361.12 2009-06-12 14:39:01.000 163 30839.55 102.98 43553.73 88888.00 2009-06-12 14:39:02.000 163 30839.56 102.97 43553.72 88888.00 2009-06-12 14:39:03.000 163 30839.57 102.97 43553.73 88888.00 2009-06-12 14:39:04.000 163 30839.60 102.97 43553.75 88888.00 2009-06-12 14:39:05.000 163 30839.60 102.99 43553.77 53361.15 2009-06-12 14:39:06.000 163 30839.57 103.02 43553.78 88888.00 2009-06-12 14:39:07.000 163 30839.58 103.00 43553.77 88888.00 2009-06-12 14:39:08.000 163 30839.58 102.98 43553.73 88888.00 2009-06-12 14:39:09.000 163 30839.61 102.99 43553.74 88888.00 2009-06-12 14:39:10.000 163 30839.61 103.02 43553.71 53361.19 2009-06-12 14:39:11.000 163 30839.63 103.02 43553.71 88888.00 2009-06-12 14:39:12.000 163 30839.62 103.02 43553.71 88888.00 2009-06-12 14:39:13.000 163 30839.58 102.96 43553.76 88888.00 2009-06-12 14:39:14.000 163 30839.56 102.98 43553.72 88888.00 2009-06-12 14:39:15.000 163 30839.56 102.98 43553.70 53361.20 2009-06-12 14:39:16.000 163 30839.58 102.98 43553.72 88888.00 2009-06-12 14:39:17.000 163 30839.62 102.97 43553.76 88888.00 2009-06-12 14:39:18.000 163 30839.65 102.99 43553.77 88888.00 2009-06-12 14:39:19.000 163 30839.65 102.95 43553.77 88888.00 2009-06-12 14:39:20.000 163 30839.65 102.99 43553.81 53361.23 2009-06-12 14:39:21.000 163 30839.64 102.99 43553.78 88888.00 2009-06-12 14:39:22.000 163 30839.64 102.95 43553.76 88888.00 2009-06-12 14:39:23.000 163 30839.66 103.00 43553.82 88888.00 2009-06-12 14:39:24.000 163 30839.66 102.99 43553.81 88888.00 2009-06-12 14:39:25.000 163 30839.67 102.95 43553.79 53361.24 2009-06-12 14:39:26.000 163 30839.67 102.95 43553.75 88888.00 2009-06-12 14:39:27.000 163 30839.69 102.97 43553.77 88888.00 2009-06-12 14:39:28.000 163 30839.68 102.96 43553.82 88888.00 2009-06-12 14:39:29.000 163 30839.67 102.99 43553.80 88888.00 2009-06-12 14:39:30.000 163 30839.71 103.00 43553.76 53361.28 2009-06-12 14:39:31.000 163 30839.72 103.00 43553.77 88888.00 2009-06-12 14:39:32.000 163 30839.70 102.96 43553.81 88888.00 2009-06-12 14:39:33.000 163 30839.71 102.96 43553.80 88888.00 2009-06-12 14:39:34.000 163 30839.73 102.98 43553.77 88888.00 2009-06-12 14:39:35.000 163 30839.77 102.98 43553.70 53361.32 2009-06-12 14:39:36.000 163 30839.76 103.00 43553.75 88888.00 2009-06-12 14:39:37.000 163 30839.76 103.05 43553.81 88888.00 2009-06-12 14:39:38.000 163 30839.74 103.02 43553.84 88888.00 2009-06-12 14:39:39.000 163 30839.75 102.90 43553.66 88888.00 2009-06-12 14:39:40.000 163 30839.74 102.96 43553.76 53361.29 2009-06-12 14:39:41.000 163 30839.74 102.99 43553.83 88888.00 2009-06-12 14:39:42.000 163 30839.74 103.01 43553.82 88888.00 2009-06-12 14:39:43.000 163 30839.75 103.02 43553.84 88888.00 2009-06-12 14:39:44.000 163 30839.76 103.04 43553.84 88888.00 2009-06-12 14:39:45.000 163 30839.73 103.02 43553.81 53361.33 2009-06-12 14:39:46.000 163 30839.76 103.01 43553.79 88888.00 2009-06-12 14:39:47.000 163 30839.77 103.02 43553.79 88888.00 2009-06-12 14:39:48.000 163 30839.78 102.98 43553.78 88888.00 2009-06-12 14:39:49.000 163 30839.80 102.98 43553.81 88888.00 2009-06-12 14:39:50.000 163 30839.78 103.04 43553.83 53361.34 2009-06-12 14:39:51.000 163 30839.79 103.04 43553.83 88888.00 2009-06-12 14:39:52.000 163 30839.79 103.02 43553.86 88888.00 2009-06-12 14:39:53.000 163 30839.79 102.98 43553.83 88888.00 2009-06-12 14:39:54.000 163 30839.85 102.98 43553.84 88888.00 2009-06-12 14:39:55.000 163 30839.88 102.97 43553.83 53361.35 2009-06-12 14:39:56.000 163 30839.85 102.94 43553.80 88888.00 2009-06-12 14:39:57.000 163 30839.83 102.97 43553.77 88888.00 2009-06-12 14:39:58.000 163 30839.86 102.96 43553.83 88888.00 2009-06-12 14:39:59.000 163 30839.82 102.92 43553.77 88888.00 2009-06-12 14:40:00.000 163 30839.80 102.90 43553.73 53361.35 2009-06-12 14:40:01.000 163 30839.82 102.91 43553.69 88888.00 2009-06-12 14:40:02.000 163 30839.78 102.90 43553.68 88888.00 2009-06-12 14:40:03.000 163 30839.77 102.93 43553.70 88888.00 2009-06-12 14:40:04.000 163 30839.78 102.92 43553.71 88888.00 2009-06-12 14:40:05.000 163 30839.81 102.93 43553.75 53361.39 2009-06-12 14:40:06.000 163 30839.82 102.93 43553.71 88888.00 2009-06-12 14:40:07.000 163 30839.82 102.88 43553.73 88888.00 2009-06-12 14:40:08.000 163 30839.84 102.88 43553.71 88888.00 2009-06-12 14:40:09.000 163 30839.85 102.86 43553.72 88888.00 2009-06-12 14:40:10.000 163 30839.86 102.87 43553.71 53361.39 2009-06-12 14:40:11.000 163 30839.86 102.84 43553.70 88888.00 2009-06-12 14:40:12.000 163 30839.85 102.86 43553.71 88888.00 2009-06-12 14:40:13.000 163 30839.87 102.87 43553.70 88888.00 2009-06-12 14:40:14.000 163 30839.87 102.86 43553.70 88888.00 2009-06-12 14:40:15.000 163 30839.85 102.81 43553.68 53361.39 2009-06-12 14:40:16.000 163 30839.84 102.80 43553.68 88888.00 2009-06-12 14:40:17.000 163 30839.85 102.81 43553.73 88888.00 2009-06-12 14:40:18.000 163 30839.80 102.73 43553.79 88888.00 2009-06-12 14:40:19.000 163 30839.81 102.74 43553.85 88888.00 2009-06-12 14:40:20.000 163 30839.90 102.78 43553.80 53361.41 2009-06-12 14:40:21.000 163 30839.88 102.76 43553.73 88888.00 2009-06-12 14:40:22.000 163 30839.89 102.77 43553.74 88888.00 2009-06-12 14:40:23.000 163 30839.90 102.75 43553.76 88888.00 2009-06-12 14:40:24.000 163 30839.87 102.74 43553.71 88888.00 2009-06-12 14:40:25.000 163 30839.89 102.73 43553.68 53361.41 2009-06-12 14:40:26.000 163 30839.89 102.71 43553.69 88888.00 2009-06-12 14:40:27.000 163 30839.91 102.70 43553.68 88888.00 2009-06-12 14:40:28.000 163 30839.89 102.72 43553.70 88888.00 2009-06-12 14:40:29.000 163 30839.87 102.74 43553.75 88888.00 2009-06-12 14:40:30.000 163 30839.88 102.74 43553.78 53361.40 2009-06-12 14:40:31.000 163 30839.88 102.75 43553.76 88888.00 2009-06-12 14:40:32.000 163 30839.88 102.71 43553.73 88888.00 2009-06-12 14:40:33.000 163 30839.88 102.70 43553.72 88888.00 2009-06-12 14:40:34.000 163 30839.91 102.72 43553.69 88888.00 2009-06-12 14:40:35.000 163 30839.90 102.73 43553.64 53361.43 2009-06-12 14:40:36.000 163 30839.90 102.71 43553.66 88888.00 2009-06-12 14:40:37.000 163 30839.88 102.70 43553.65 88888.00 2009-06-12 14:40:38.000 163 30839.90 102.66 43553.69 88888.00 2009-06-12 14:40:39.000 163 30839.88 102.67 43553.69 88888.00 2009-06-12 14:40:40.000 163 30839.93 102.66 43553.61 53361.40 2009-06-12 14:40:41.000 163 30839.94 102.68 43553.62 88888.00 2009-06-12 14:40:42.000 163 30839.94 102.67 43553.63 88888.00 2009-06-12 14:40:43.000 163 30839.93 102.69 43553.70 88888.00 2009-06-12 14:40:44.000 163 30839.91 102.69 43553.73 88888.00 2009-06-12 14:40:45.000 163 30839.89 102.69 43553.65 53361.39 2009-06-12 14:40:46.000 163 30839.91 102.68 43553.67 88888.00 2009-06-12 14:40:47.000 163 30839.87 102.71 43553.67 88888.00 2009-06-12 14:40:48.000 163 30839.86 102.69 43553.67 88888.00 2009-06-12 14:40:49.000 163 30839.87 102.72 43553.70 88888.00 2009-06-12 14:40:50.000 163 30839.84 102.70 43553.72 53361.39 2009-06-12 14:40:51.000 163 30839.85 102.69 43553.71 88888.00 2009-06-12 14:40:52.000 163 30839.85 102.67 43553.69 88888.00 2009-06-12 14:40:53.000 163 30839.86 102.66 43553.68 88888.00 2009-06-12 14:40:54.000 163 30839.83 102.67 43553.72 88888.00 2009-06-12 14:40:55.000 163 30839.86 102.67 43553.78 53361.36 2009-06-12 14:40:56.000 163 30839.81 102.67 43553.79 88888.00 2009-06-12 14:40:57.000 163 30839.78 102.64 43553.73 88888.00 2009-06-12 14:40:58.000 163 30839.74 102.61 43553.72 88888.00 2009-06-12 14:40:59.000 163 30839.74 102.56 43553.71 88888.00 2009-06-12 14:41:00.000 163 30839.67 102.48 43553.83 53361.31 2009-06-12 14:41:01.000 163 30839.71 102.48 43553.82 88888.00 2009-06-12 14:41:02.000 163 30839.76 102.53 43553.78 88888.00 2009-06-12 14:41:03.000 163 30839.74 102.55 43553.75 88888.00 2009-06-12 14:41:04.000 163 30839.72 102.56 43553.75 88888.00 2009-06-12 14:41:05.000 163 30839.76 102.55 43553.72 53361.32 2009-06-12 14:41:06.000 163 30839.74 102.52 43553.71 88888.00 2009-06-12 14:41:07.000 163 30839.74 102.55 43553.72 88888.00 2009-06-12 14:41:08.000 163 30839.73 102.56 43553.72 88888.00 2009-06-12 14:41:09.000 163 30839.73 102.56 43553.72 88888.00 2009-06-12 14:41:10.000 163 30839.70 102.55 43553.70 53361.27 2009-06-12 14:41:11.000 163 30839.66 102.54 43553.67 88888.00 2009-06-12 14:41:12.000 163 30839.68 102.55 43553.69 88888.00 2009-06-12 14:41:13.000 163 30839.66 102.56 43553.67 88888.00 2009-06-12 14:41:14.000 163 30839.69 102.60 43553.70 88888.00 2009-06-12 14:41:15.000 163 30839.69 102.60 43553.66 53361.23 2009-06-12 14:41:16.000 163 30839.63 102.53 43553.58 88888.00 2009-06-12 14:41:17.000 163 30839.62 102.53 43553.62 88888.00 2009-06-12 14:41:18.000 163 30839.65 102.57 43553.65 88888.00 2009-06-12 14:41:19.000 163 30839.67 102.60 43553.62 88888.00 2009-06-12 14:41:20.000 163 30839.63 102.62 43553.57 53361.23 2009-06-12 14:41:21.000 163 30839.58 102.56 43553.60 88888.00 2009-06-12 14:41:22.000 163 30839.59 102.58 43553.61 88888.00 2009-06-12 14:41:23.000 163 30839.57 102.64 43553.72 88888.00 2009-06-12 14:41:24.000 163 30839.56 102.66 43553.77 88888.00 2009-06-12 14:41:25.000 163 30839.56 102.62 43553.69 53361.16 2009-06-12 14:41:26.000 163 30839.54 102.60 43553.67 88888.00 2009-06-12 14:41:27.000 163 30839.54 102.62 43553.69 88888.00 2009-06-12 14:41:28.000 163 30839.55 102.63 43553.71 88888.00 2009-06-12 14:41:29.000 163 30839.53 102.62 43553.71 88888.00 2009-06-12 14:41:30.000 163 30839.49 102.61 43553.64 53361.13 2009-06-12 14:41:31.000 163 30839.48 102.60 43553.67 88888.00 2009-06-12 14:41:32.000 163 30839.52 102.65 43553.61 88888.00 2009-06-12 14:41:33.000 163 30839.49 102.62 43553.60 88888.00 2009-06-12 14:41:34.000 163 30839.47 102.61 43553.61 88888.00 2009-06-12 14:41:35.000 163 30839.46 102.61 43553.63 53361.02 2009-06-12 14:41:36.000 163 30839.47 102.60 43553.66 88888.00 2009-06-12 14:41:37.000 163 30839.47 102.61 43553.65 88888.00 2009-06-12 14:41:38.000 163 30839.47 102.65 43553.60 88888.00 2009-06-12 14:41:39.000 163 30839.48 102.65 43553.62 88888.00 2009-06-12 14:41:40.000 163 30839.47 102.66 43553.64 53361.10 2009-06-12 14:41:41.000 163 30839.47 102.67 43553.63 88888.00 2009-06-12 14:41:42.000 163 30839.50 102.68 43553.63 88888.00 2009-06-12 14:41:43.000 163 30839.48 102.68 43553.61 88888.00 2009-06-12 14:41:44.000 163 30839.49 102.75 43553.66 88888.00 2009-06-12 14:41:45.000 163 30839.50 102.71 43553.63 53361.10 2009-06-12 14:41:46.000 163 30839.47 102.70 43553.59 88888.00 2009-06-12 14:41:47.000 163 30839.49 102.71 43553.57 88888.00 2009-06-12 14:41:48.000 163 30839.44 102.72 43553.60 88888.00 2009-06-12 14:41:49.000 163 30839.43 102.70 43553.62 88888.00 2009-06-12 14:41:50.000 163 30839.52 102.71 43553.61 53361.11 2009-06-12 14:41:51.000 163 30839.51 102.70 43553.60 88888.00 2009-06-12 14:41:52.000 163 30839.48 102.77 43553.62 88888.00 2009-06-12 14:41:53.000 163 30839.48 102.77 43553.65 88888.00 2009-06-12 14:41:54.000 163 30839.48 102.75 43553.63 88888.00 2009-06-12 14:41:55.000 163 30839.50 102.78 43553.61 53361.12 2009-06-12 14:41:56.000 163 30839.49 102.80 43553.61 88888.00 2009-06-12 14:41:57.000 163 30839.50 102.84 43553.58 88888.00 2009-06-12 14:41:58.000 163 30839.50 102.84 43553.61 88888.00 2009-06-12 14:41:59.000 163 30839.51 102.86 43553.64 88888.00 2009-06-12 14:42:00.000 163 30839.51 102.87 43553.64 53361.09 2009-06-12 14:42:01.000 163 30839.50 102.88 43553.68 88888.00 2009-06-12 14:42:02.000 163 30839.51 102.88 43553.67 88888.00 2009-06-12 14:42:03.000 163 30839.51 102.87 43553.66 88888.00 2009-06-12 14:42:04.000 163 30839.50 102.86 43553.68 88888.00 2009-06-12 14:42:05.000 163 30839.47 102.91 43553.65 53361.11 2009-06-12 14:42:06.000 163 30839.47 102.92 43553.66 88888.00 2009-06-12 14:42:07.000 163 30839.50 102.93 43553.62 88888.00 2009-06-12 14:42:08.000 163 30839.53 102.92 43553.63 88888.00 2009-06-12 14:42:09.000 163 30839.52 102.94 43553.68 88888.00 2009-06-12 14:42:10.000 163 30839.53 102.99 43553.67 53361.13 2009-06-12 14:42:11.000 163 30839.53 103.03 43553.64 88888.00 2009-06-12 14:42:12.000 163 30839.55 103.07 43553.63 88888.00 2009-06-12 14:42:13.000 163 30839.54 103.06 43553.66 88888.00 2009-06-12 14:42:14.000 163 30839.52 103.03 43553.66 88888.00 2009-06-12 14:42:15.000 163 30839.57 103.04 43553.68 53361.14 2009-06-12 14:42:16.000 163 30839.58 103.03 43553.70 88888.00 2009-06-12 14:42:17.000 163 30839.58 103.05 43553.70 88888.00 2009-06-12 14:42:18.000 163 30839.60 103.07 43553.71 88888.00 2009-06-12 14:42:19.000 163 30839.62 103.08 43553.72 88888.00 2009-06-12 14:42:20.000 163 30839.63 103.08 43553.77 53361.18 2009-06-12 14:42:21.000 163 30839.66 103.11 43553.77 88888.00 2009-06-12 14:42:22.000 163 30839.64 103.18 43553.80 88888.00 2009-06-12 14:42:23.000 163 30839.62 103.15 43553.80 88888.00 2009-06-12 14:42:24.000 163 30839.67 103.10 43553.75 88888.00 2009-06-12 14:42:25.000 163 30839.67 103.08 43553.73 53361.22 2009-06-12 14:42:26.000 163 30839.67 103.10 43553.69 88888.00 2009-06-12 14:42:27.000 163 30839.70 103.11 43553.73 88888.00 2009-06-12 14:42:28.000 163 30839.69 103.15 43553.76 88888.00 2009-06-12 14:42:29.000 163 30839.68 103.23 43553.81 88888.00 2009-06-12 14:42:30.000 163 30839.73 103.18 43553.73 53361.27 2009-06-12 14:42:31.000 163 30839.71 103.18 43553.74 88888.00 2009-06-12 14:42:32.000 163 30839.70 103.20 43553.70 88888.00 2009-06-12 14:42:33.000 163 30839.73 103.18 43553.72 88888.00 2009-06-12 14:42:34.000 163 30839.74 103.16 43553.73 88888.00 2009-06-12 14:42:35.000 163 30839.72 103.17 43553.68 53361.27 2009-06-12 14:42:36.000 163 30839.74 103.23 43553.71 88888.00 2009-06-12 14:42:37.000 163 30839.75 103.23 43553.71 88888.00 2009-06-12 14:42:38.000 163 30839.78 103.25 43553.73 88888.00 2009-06-12 14:42:39.000 163 30839.80 103.26 43553.77 88888.00 2009-06-12 14:42:40.000 163 30839.78 103.24 43553.76 53361.32 2009-06-12 14:42:41.000 163 30839.81 103.22 43553.76 88888.00 2009-06-12 14:42:42.000 163 30839.83 103.24 43553.74 88888.00 2009-06-12 14:42:43.000 163 30839.83 103.24 43553.71 88888.00 2009-06-12 14:42:44.000 163 30839.81 103.22 43553.68 88888.00 2009-06-12 14:42:45.000 163 30839.84 103.22 43553.72 53361.36 2009-06-12 14:42:46.000 163 30839.87 103.26 43553.78 88888.00 2009-06-12 14:42:47.000 163 30839.89 103.27 43553.76 88888.00 2009-06-12 14:42:48.000 163 30839.92 103.30 43553.78 88888.00 2009-06-12 14:42:49.000 163 30839.92 103.30 43553.78 88888.00 2009-06-12 14:42:50.000 163 30839.91 103.27 43553.77 53361.38 2009-06-12 14:42:51.000 163 30839.88 103.27 43553.78 88888.00 2009-06-12 14:42:52.000 163 30839.90 103.26 43553.81 88888.00 2009-06-12 14:42:53.000 163 30839.93 103.25 43553.81 88888.00 2009-06-12 14:42:54.000 163 30839.95 103.27 43553.78 88888.00 2009-06-12 14:42:55.000 163 30839.96 103.30 43553.77 53361.44 2009-06-12 14:42:56.000 163 30839.99 103.27 43553.71 88888.00 2009-06-12 14:42:57.000 163 30840.01 103.30 43553.72 88888.00 2009-06-12 14:42:58.000 163 30840.04 103.33 43553.75 88888.00 2009-06-12 14:42:59.000 163 30840.05 103.32 43553.75 88888.00 2009-06-12 14:43:00.000 163 30840.06 103.33 43553.75 53361.41 2009-06-12 14:43:01.000 163 30840.08 103.33 43553.76 88888.00 2009-06-12 14:43:02.000 163 30840.07 103.35 43553.78 88888.00 2009-06-12 14:43:03.000 163 30840.06 103.34 43553.79 88888.00 2009-06-12 14:43:04.000 163 30840.07 103.32 43553.77 88888.00 2009-06-12 14:43:05.000 163 30840.05 103.30 43553.75 53361.51 2009-06-12 14:43:06.000 163 30840.07 103.34 43553.71 88888.00 2009-06-12 14:43:07.000 163 30840.08 103.30 43553.73 88888.00 2009-06-12 14:43:08.000 163 30840.10 103.30 43553.76 88888.00 2009-06-12 14:43:09.000 163 30840.11 103.32 43553.79 88888.00 2009-06-12 14:43:10.000 163 30840.10 103.33 43553.76 53361.52 2009-06-12 14:43:11.000 163 30840.12 103.28 43553.77 88888.00 2009-06-12 14:43:12.000 163 30840.13 103.29 43553.79 88888.00 2009-06-12 14:43:13.000 163 30840.11 103.36 43553.78 88888.00 2009-06-12 14:43:14.000 163 30840.15 103.35 43553.75 88888.00 2009-06-12 14:43:15.000 163 30840.13 103.32 43553.79 53361.51 2009-06-12 14:43:16.000 163 30840.12 103.31 43553.81 88888.00 2009-06-12 14:43:17.000 163 30840.12 103.28 43553.84 88888.00 2009-06-12 14:43:18.000 163 30840.10 103.32 43553.92 88888.00 2009-06-12 14:43:19.000 163 30840.12 103.32 43553.95 88888.00 2009-06-12 14:43:20.000 163 30840.13 103.32 43553.90 53361.56 2009-06-12 14:43:21.000 163 30840.14 103.31 43553.85 88888.00 2009-06-12 14:43:22.000 163 30840.14 103.24 43553.89 88888.00 2009-06-12 14:43:23.000 163 30840.10 103.24 43553.91 88888.00 2009-06-12 14:43:24.000 163 30840.10 103.26 43553.87 88888.00 2009-06-12 14:43:25.000 163 30840.14 103.25 43553.86 53361.60 2009-06-12 14:43:26.000 163 30840.17 103.25 43553.88 88888.00 2009-06-12 14:43:27.000 163 30840.18 103.22 43553.84 88888.00 2009-06-12 14:43:28.000 163 30840.18 103.22 43553.78 88888.00 2009-06-12 14:43:29.000 163 30840.17 103.23 43553.78 88888.00 2009-06-12 14:43:30.000 163 30840.21 103.23 43553.76 53361.60 2009-06-12 14:43:31.000 163 30840.21 103.21 43553.76 88888.00 2009-06-12 14:43:32.000 163 30840.19 103.15 43553.82 88888.00 2009-06-12 14:43:33.000 163 30840.21 103.14 43553.84 88888.00 2009-06-12 14:43:34.000 163 30840.23 103.16 43553.84 88888.00 2009-06-12 14:43:35.000 163 30840.24 103.14 43553.79 53361.60 2009-06-12 14:43:36.000 163 30840.23 103.13 43553.82 88888.00 2009-06-12 14:43:37.000 163 30840.22 103.13 43553.80 88888.00 2009-06-12 14:43:38.000 163 30840.20 103.10 43553.80 88888.00 2009-06-12 14:43:39.000 163 30840.18 103.09 43553.79 88888.00 2009-06-12 14:43:40.000 163 30840.18 103.07 43553.78 53361.66 2009-06-12 14:43:41.000 163 30840.22 103.07 43553.82 88888.00 2009-06-12 14:43:42.000 163 30840.23 103.14 43553.79 88888.00 2009-06-12 14:43:43.000 163 30840.23 103.12 43553.79 88888.00 2009-06-12 14:43:44.000 163 30840.23 103.09 43553.75 88888.00 2009-06-12 14:43:45.000 163 30840.17 103.07 43553.77 53361.63 2009-06-12 14:43:46.000 163 30840.13 103.01 43553.94 88888.00 2009-06-12 14:43:47.000 163 30840.26 103.11 43553.84 88888.00 2009-06-12 14:43:48.000 163 30840.26 103.10 43553.78 88888.00 2009-06-12 14:43:49.000 163 30840.26 103.11 43553.77 88888.00 2009-06-12 14:43:50.000 163 30840.29 103.11 43553.83 53361.68 2009-06-12 14:43:51.000 163 30840.27 103.05 43553.80 88888.00 2009-06-12 14:43:52.000 163 30840.28 103.05 43553.81 88888.00 2009-06-12 14:43:53.000 163 30840.29 103.08 43553.81 88888.00 2009-06-12 14:43:54.000 163 30840.29 103.09 43553.83 88888.00 2009-06-12 14:43:55.000 163 30840.28 103.03 43553.88 53361.66 2009-06-12 14:43:56.000 163 30840.26 102.96 43553.86 88888.00 2009-06-12 14:43:57.000 163 30840.26 102.98 43553.82 88888.00 2009-06-12 14:43:58.000 163 30840.29 102.99 43553.81 88888.00 2009-06-12 14:43:59.000 163 30840.30 102.98 43553.86 88888.00 2009-06-12 14:44:00.000 163 30840.30 102.93 43553.82 53361.69 2009-06-12 14:44:01.000 163 30840.26 102.94 43553.83 88888.00 2009-06-12 14:44:02.000 163 30840.27 102.94 43553.86 88888.00 2009-06-12 14:44:03.000 163 30840.31 102.94 43553.87 88888.00 2009-06-12 14:44:04.000 163 30840.35 102.95 43553.88 88888.00 2009-06-12 14:44:05.000 163 30840.38 102.99 43553.90 53361.69 2009-06-12 14:44:06.000 163 30840.34 103.04 43553.94 88888.00 2009-06-12 14:44:07.000 163 30840.32 103.00 43553.88 88888.00 2009-06-12 14:44:08.000 163 30840.36 102.95 43553.88 88888.00 2009-06-12 14:44:09.000 163 30840.35 102.97 43553.86 88888.00 2009-06-12 14:44:10.000 163 30840.34 102.95 43553.83 53361.71 2009-06-12 14:44:11.000 163 30840.34 102.93 43553.82 88888.00 2009-06-12 14:44:12.000 163 30840.35 102.92 43553.82 88888.00 2009-06-12 14:44:13.000 163 30840.34 102.93 43553.85 88888.00 2009-06-12 14:44:14.000 163 30840.33 102.91 43553.88 88888.00 2009-06-12 14:44:15.000 163 30840.36 102.92 43553.87 53361.72 2009-06-12 14:44:16.000 163 30840.40 102.89 43553.82 88888.00 2009-06-12 14:44:17.000 163 30840.39 102.86 43553.79 88888.00 2009-06-12 14:44:18.000 163 30840.39 102.88 43553.86 88888.00 2009-06-12 14:44:19.000 163 30840.40 102.91 43553.85 88888.00 2009-06-12 14:44:20.000 163 30840.47 103.00 43553.74 53361.75 2009-06-12 14:44:21.000 163 30840.44 102.94 43553.76 88888.00 2009-06-12 14:44:22.000 163 30840.41 102.88 43553.76 88888.00 2009-06-12 14:44:23.000 163 30840.42 102.86 43553.75 88888.00 2009-06-12 14:44:24.000 163 30840.41 102.86 43553.74 88888.00 2009-06-12 14:44:25.000 163 30840.43 102.82 43553.76 53361.73 2009-06-12 14:44:26.000 163 30840.45 102.83 43553.80 88888.00 2009-06-12 14:44:27.000 163 30840.47 102.86 43553.84 88888.00 2009-06-12 14:44:28.000 163 30840.43 102.91 43553.81 88888.00 2009-06-12 14:44:29.000 163 30840.44 102.88 43553.72 88888.00 2009-06-12 14:44:30.000 163 30840.44 102.87 43553.73 53361.79 2009-06-12 14:44:31.000 163 30840.44 102.89 43553.77 88888.00 2009-06-12 14:44:32.000 163 30840.43 102.88 43553.75 88888.00 2009-06-12 14:44:33.000 163 30840.43 102.89 43553.77 88888.00 2009-06-12 14:44:34.000 163 30840.37 102.80 43553.85 88888.00 2009-06-12 14:44:35.000 163 30840.39 102.79 43553.87 53361.80 2009-06-12 14:44:36.000 163 30840.42 102.85 43553.81 88888.00 2009-06-12 14:44:37.000 163 30840.44 102.78 43553.81 88888.00 2009-06-12 14:44:38.000 163 30840.45 102.76 43553.81 88888.00 2009-06-12 14:44:39.000 163 30840.43 102.77 43553.84 88888.00 2009-06-12 14:44:40.000 163 30840.45 102.76 43553.85 53361.80 2009-06-12 14:44:41.000 163 30840.45 102.81 43553.86 88888.00 2009-06-12 14:44:42.000 163 30840.47 102.82 43553.84 88888.00 2009-06-12 14:44:43.000 163 30840.45 102.78 43553.86 88888.00 2009-06-12 14:44:44.000 163 30840.45 102.78 43553.81 88888.00 2009-06-12 14:44:45.000 163 30840.47 102.78 43553.77 53361.83 2009-06-12 14:44:46.000 163 30840.47 102.77 43553.80 88888.00 2009-06-12 14:44:47.000 163 30840.47 102.74 43553.82 88888.00 2009-06-12 14:44:48.000 163 30840.47 102.76 43553.77 88888.00 2009-06-12 14:44:49.000 163 30840.47 102.75 43553.80 88888.00 2009-06-12 14:44:50.000 163 30840.53 102.78 43553.84 53361.84 2009-06-12 14:44:51.000 163 30840.50 102.78 43553.81 88888.00 2009-06-12 14:44:52.000 163 30840.49 102.78 43553.80 88888.00 2009-06-12 14:44:53.000 163 30840.50 102.72 43553.79 88888.00 2009-06-12 14:44:54.000 163 30840.53 102.74 43553.76 88888.00 2009-06-12 14:44:55.000 163 30840.54 102.76 43553.78 53361.81 2009-06-12 14:44:56.000 163 30840.52 102.72 43553.78 88888.00 2009-06-12 14:44:57.000 163 30840.53 102.69 43553.79 88888.00 2009-06-12 14:44:58.000 163 30840.50 102.69 43553.78 88888.00 2009-06-12 14:44:59.000 163 30840.51 102.71 43553.80 88888.00 2009-06-12 14:45:00.000 163 30840.53 102.69 43553.74 53361.82 2009-06-12 14:45:01.000 163 30840.50 102.66 43553.72 88888.00 2009-06-12 14:45:02.000 163 30840.53 102.66 43553.73 88888.00 2009-06-12 14:45:03.000 163 30840.56 102.69 43553.78 88888.00 2009-06-12 14:45:04.000 163 30840.56 102.67 43553.82 88888.00 2009-06-12 14:45:05.000 163 30840.54 102.71 43553.84 53361.80 2009-06-12 14:45:06.000 163 30840.52 102.71 43553.83 88888.00 2009-06-12 14:45:07.000 163 30840.50 102.69 43553.87 88888.00 2009-06-12 14:45:08.000 163 30840.49 102.72 43553.87 88888.00 2009-06-12 14:45:09.000 163 30840.51 102.71 43553.88 88888.00 2009-06-12 14:45:10.000 163 30840.50 102.67 43553.86 53361.81 2009-06-12 14:45:11.000 163 30840.50 102.64 43553.87 88888.00 2009-06-12 14:45:12.000 163 30840.51 102.67 43553.88 88888.00 2009-06-12 14:45:13.000 163 30840.52 102.72 43553.86 88888.00 2009-06-12 14:45:14.000 163 30840.50 102.70 43553.83 88888.00 2009-06-12 14:45:15.000 163 30840.50 102.67 43553.78 53361.83 2009-06-12 14:45:16.000 163 30840.53 102.67 43553.77 88888.00 2009-06-12 14:45:17.000 163 30840.54 102.69 43553.79 88888.00 2009-06-12 14:45:18.000 163 30840.50 102.70 43553.83 88888.00 2009-06-12 14:45:19.000 163 30840.55 102.67 43553.81 88888.00 2009-06-12 14:45:20.000 163 30840.56 102.67 43553.73 53361.80 2009-06-12 14:45:21.000 163 30840.56 102.67 43553.75 88888.00 2009-06-12 14:45:22.000 163 30840.54 102.66 43553.74 88888.00 2009-06-12 14:45:23.000 163 30840.51 102.66 43553.74 88888.00 2009-06-12 14:45:24.000 163 30840.52 102.67 43553.75 88888.00 2009-06-12 14:45:25.000 163 30840.51 102.66 43553.75 53361.82 2009-06-12 14:45:26.000 163 30840.48 102.64 43553.76 88888.00 2009-06-12 14:45:27.000 163 30840.48 102.63 43553.77 88888.00 2009-06-12 14:45:28.000 163 30840.51 102.65 43553.79 88888.00 2009-06-12 14:45:29.000 163 30840.50 102.65 43553.77 88888.00 2009-06-12 14:45:30.000 163 30840.49 102.62 43553.74 53361.80 2009-06-12 14:45:31.000 163 30840.47 102.65 43553.75 88888.00 2009-06-12 14:45:32.000 163 30840.46 102.64 43553.77 88888.00 2009-06-12 14:45:33.000 163 30840.44 102.61 43553.81 88888.00 2009-06-12 14:45:34.000 163 30840.48 102.63 43553.77 88888.00 2009-06-12 14:45:35.000 163 30840.44 102.61 43553.79 53361.81 2009-06-12 14:45:36.000 163 30840.43 102.59 43553.81 88888.00 2009-06-12 14:45:37.000 163 30840.42 102.64 43553.81 88888.00 2009-06-12 14:45:38.000 163 30840.41 102.64 43553.81 88888.00 2009-06-12 14:45:39.000 163 30840.42 102.62 43553.79 88888.00 2009-06-12 14:45:40.000 163 30840.42 102.65 43553.79 53361.79 2009-06-12 14:45:41.000 163 30840.40 102.61 43553.72 88888.00 2009-06-12 14:45:42.000 163 30840.37 102.59 43553.71 88888.00 2009-06-12 14:45:43.000 163 30840.35 102.56 43553.77 88888.00 2009-06-12 14:45:44.000 163 30840.35 102.54 43553.75 88888.00 2009-06-12 14:45:45.000 163 30840.38 102.57 43553.71 53361.79 2009-06-12 14:45:46.000 163 30840.45 102.56 43553.73 88888.00 2009-06-12 14:45:47.000 163 30840.43 102.54 43553.75 88888.00 2009-06-12 14:45:48.000 163 30840.38 102.53 43553.80 88888.00 2009-06-12 14:45:49.000 163 30840.37 102.55 43553.81 88888.00 2009-06-12 14:45:50.000 163 30840.38 102.58 43553.79 53361.78 2009-06-12 14:45:51.000 163 30840.38 102.62 43553.71 88888.00 2009-06-12 14:45:52.000 163 30840.40 102.62 43553.73 88888.00 2009-06-12 14:45:53.000 163 30840.41 102.65 43553.78 88888.00 2009-06-12 14:45:54.000 163 30840.40 102.65 43553.79 88888.00 2009-06-12 14:45:55.000 163 30840.42 102.63 43553.77 53361.75 2009-06-12 14:45:56.000 163 30840.44 102.63 43553.74 88888.00 2009-06-12 14:45:57.000 163 30840.46 102.62 43553.74 88888.00 2009-06-12 14:45:58.000 163 30840.44 102.61 43553.78 88888.00 2009-06-12 14:45:59.000 163 30840.44 102.58 43553.76 88888.00 2009-06-12 14:46:00.000 163 30840.46 102.61 43553.82 53361.76 2009-06-12 14:46:01.000 163 30840.45 102.64 43553.83 88888.00 2009-06-12 14:46:02.000 163 30840.40 102.66 43553.78 88888.00 2009-06-12 14:46:03.000 163 30840.40 102.63 43553.80 88888.00 2009-06-12 14:46:04.000 163 30840.39 102.60 43553.77 88888.00 2009-06-12 14:46:05.000 163 30840.36 102.59 43553.77 53361.75 2009-06-12 14:46:06.000 163 30840.35 102.59 43553.77 88888.00 2009-06-12 14:46:07.000 163 30840.35 102.61 43553.81 88888.00 2009-06-12 14:46:08.000 163 30840.33 102.64 43553.80 88888.00 2009-06-12 14:46:09.000 163 30840.33 102.60 43553.79 88888.00 2009-06-12 14:46:10.000 163 30840.33 102.55 43553.77 53361.74 2009-06-12 14:46:11.000 163 30840.34 102.56 43553.80 88888.00 2009-06-12 14:46:12.000 163 30840.35 102.53 43553.77 88888.00 2009-06-12 14:46:13.000 163 30840.34 102.51 43553.81 88888.00 2009-06-12 14:46:14.000 163 30840.36 102.52 43553.80 88888.00 2009-06-12 14:46:15.000 163 30840.38 102.55 43553.74 53361.74 2009-06-12 14:46:16.000 163 30840.38 102.53 43553.76 88888.00 2009-06-12 14:46:17.000 163 30840.39 102.53 43553.78 88888.00 2009-06-12 14:46:18.000 163 30840.39 102.54 43553.75 88888.00 2009-06-12 14:46:19.000 163 30840.40 102.58 43553.74 88888.00 2009-06-12 14:46:20.000 163 30840.38 102.60 43553.70 53361.74 2009-06-12 14:46:21.000 163 30840.38 102.67 43553.74 88888.00 2009-06-12 14:46:22.000 163 30840.39 102.64 43553.79 88888.00 2009-06-12 14:46:23.000 163 30840.40 102.55 43553.74 88888.00 2009-06-12 14:46:24.000 163 30840.40 102.60 43553.75 88888.00 2009-06-12 14:46:25.000 163 30840.40 102.62 43553.80 53361.73 2009-06-12 14:46:26.000 163 30840.43 102.62 43553.75 88888.00 2009-06-12 14:46:27.000 163 30840.40 102.61 43553.73 88888.00 2009-06-12 14:46:28.000 163 30840.40 102.58 43553.74 88888.00 2009-06-12 14:46:29.000 163 30840.41 102.58 43553.73 88888.00 2009-06-12 14:46:30.000 163 30840.45 102.60 43553.74 53361.70 2009-06-12 14:46:31.000 163 30840.43 102.63 43553.73 88888.00 2009-06-12 14:46:32.000 163 30840.40 102.62 43553.74 88888.00 2009-06-12 14:46:33.000 163 30840.40 102.57 43553.77 88888.00 2009-06-12 14:46:34.000 163 30840.39 102.60 43553.80 88888.00 2009-06-12 14:46:35.000 163 30840.39 102.58 43553.76 53361.69 2009-06-12 14:46:36.000 163 30840.38 102.56 43553.75 88888.00 2009-06-12 14:46:37.000 163 30840.35 102.58 43553.71 88888.00 2009-06-12 14:46:38.000 163 30840.34 102.54 43553.66 88888.00 2009-06-12 14:46:39.000 163 30840.36 102.59 43553.72 88888.00 2009-06-12 14:46:40.000 163 30840.37 102.62 43553.76 53361.69 2009-06-12 14:46:41.000 163 30840.36 102.59 43553.82 88888.00 2009-06-12 14:46:42.000 163 30840.37 102.59 43553.84 88888.00 2009-06-12 14:46:43.000 163 30840.33 102.61 43553.80 88888.00 2009-06-12 14:46:44.000 163 30840.31 102.61 43553.81 88888.00 2009-06-12 14:46:45.000 163 30840.29 102.57 43553.82 53361.67 2009-06-12 14:46:46.000 163 30840.28 102.56 43553.78 88888.00 2009-06-12 14:46:47.000 163 30840.27 102.54 43553.76 88888.00 2009-06-12 14:46:48.000 163 30840.28 102.56 43553.74 88888.00 2009-06-12 14:46:49.000 163 30840.31 102.57 43553.77 88888.00 2009-06-12 14:46:50.000 163 30840.32 102.54 43553.77 53361.64 2009-06-12 14:46:51.000 163 30840.32 102.58 43553.81 88888.00 2009-06-12 14:46:52.000 163 30840.35 102.62 43553.79 88888.00 2009-06-12 14:46:53.000 163 30840.39 102.60 43553.78 88888.00 2009-06-12 14:46:54.000 163 30840.33 102.58 43553.79 88888.00 2009-06-12 14:46:55.000 163 30840.32 102.57 43553.82 53361.67 2009-06-12 14:46:56.000 163 30840.35 102.59 43553.78 88888.00 2009-06-12 14:46:57.000 163 30840.33 102.57 43553.77 88888.00 2009-06-12 14:46:58.000 163 30840.31 102.60 43553.79 88888.00 2009-06-12 14:46:59.000 163 30840.30 102.61 43553.78 88888.00 2009-06-12 14:47:00.000 163 30840.29 102.59 43553.75 53361.66 2009-06-12 14:47:01.000 163 30840.31 102.62 43553.78 88888.00 2009-06-12 14:47:02.000 163 30840.28 102.62 43553.81 88888.00 2009-06-12 14:47:03.000 163 30840.28 102.64 43553.78 88888.00 2009-06-12 14:47:04.000 163 30840.29 102.59 43553.76 88888.00 2009-06-12 14:47:05.000 163 30840.30 102.61 43553.76 53361.64 2009-06-12 14:47:06.000 163 30840.31 102.61 43553.75 88888.00 2009-06-12 14:47:07.000 163 30840.32 102.59 43553.74 88888.00 2009-06-12 14:47:08.000 163 30840.35 102.60 43553.74 88888.00 2009-06-12 14:47:09.000 163 30840.33 102.62 43553.78 88888.00 2009-06-12 14:47:10.000 163 30840.35 102.63 43553.87 53361.67 2009-06-12 14:47:11.000 163 30840.37 102.61 43553.86 88888.00 2009-06-12 14:47:12.000 163 30840.35 102.61 43553.82 88888.00 2009-06-12 14:47:13.000 163 30840.33 102.59 43553.81 88888.00 2009-06-12 14:47:14.000 163 30840.32 102.61 43553.82 88888.00 2009-06-12 14:47:15.000 163 30840.33 102.64 43553.83 53361.66 2009-06-12 14:47:16.000 163 30840.32 102.63 43553.79 88888.00 2009-06-12 14:47:17.000 163 30840.34 102.63 43553.79 88888.00 2009-06-12 14:47:18.000 163 30840.36 102.61 43553.75 88888.00 2009-06-12 14:47:19.000 163 30840.36 102.66 43553.74 88888.00 2009-06-12 14:47:20.000 163 30840.36 102.69 43553.76 53361.66 2009-06-12 14:47:21.000 163 30840.29 102.59 43553.86 88888.00 2009-06-12 14:47:22.000 163 30840.38 102.68 43553.83 88888.00 2009-06-12 14:47:23.000 163 30840.40 102.70 43553.81 88888.00 2009-06-12 14:47:24.000 163 30840.36 102.64 43553.80 88888.00 2009-06-12 14:47:25.000 163 30840.38 102.60 43553.75 53361.70 2009-06-12 14:47:26.000 163 30840.37 102.61 43553.76 88888.00 2009-06-12 14:47:27.000 163 30840.37 102.63 43553.78 88888.00 2009-06-12 14:47:28.000 163 30840.37 102.60 43553.81 88888.00 2009-06-12 14:47:29.000 163 30840.37 102.60 43553.80 88888.00 2009-06-12 14:47:30.000 163 30840.35 102.60 43553.80 53361.66 2009-06-12 14:47:31.000 163 30840.30 102.60 43553.79 88888.00 2009-06-12 14:47:32.000 163 30840.30 102.63 43553.75 88888.00 2009-06-12 14:47:33.000 163 30840.32 102.62 43553.75 88888.00 2009-06-12 14:47:34.000 163 30840.29 102.60 43553.80 88888.00 2009-06-12 14:47:35.000 163 30840.31 102.61 43553.75 53361.64 2009-06-12 14:47:36.000 163 30840.29 102.60 43553.73 88888.00 2009-06-12 14:47:37.000 163 30840.28 102.57 43553.74 88888.00 2009-06-12 14:47:38.000 163 30840.29 102.55 43553.77 88888.00 2009-06-12 14:47:39.000 163 30840.29 102.62 43553.78 88888.00 2009-06-12 14:47:40.000 163 30840.29 102.65 43553.76 53361.66 2009-06-12 14:47:41.000 163 30840.30 102.62 43553.77 88888.00 2009-06-12 14:47:42.000 163 30840.27 102.60 43553.73 88888.00 2009-06-12 14:47:43.000 163 30840.25 102.58 43553.76 88888.00 2009-06-12 14:47:44.000 163 30840.27 102.59 43553.75 88888.00 2009-06-12 14:47:45.000 163 30840.28 102.63 43553.73 53361.66 2009-06-12 14:47:46.000 163 30840.28 102.61 43553.73 88888.00 2009-06-12 14:47:47.000 163 30840.27 102.61 43553.75 88888.00 2009-06-12 14:47:48.000 163 30840.28 102.63 43553.76 88888.00 2009-06-12 14:47:49.000 163 30840.28 102.64 43553.76 88888.00 2009-06-12 14:47:50.000 163 30840.30 102.61 43553.69 53361.66 2009-06-12 14:47:51.000 163 30840.29 102.58 43553.69 88888.00 2009-06-12 14:47:52.000 163 30840.26 102.58 43553.74 88888.00 2009-06-12 14:47:53.000 163 30840.28 102.62 43553.75 88888.00 2009-06-12 14:47:54.000 163 30840.27 102.60 43553.76 88888.00 2009-06-12 14:47:55.000 163 30840.29 102.61 43553.76 53361.65 2009-06-12 14:47:56.000 163 30840.26 102.62 43553.73 88888.00 2009-06-12 14:47:57.000 163 30840.23 102.63 43553.71 88888.00 2009-06-12 14:47:58.000 163 30840.29 102.66 43553.72 88888.00 2009-06-12 14:47:59.000 163 30840.27 102.68 43553.76 88888.00 2009-06-12 14:48:00.000 163 30840.27 102.69 43553.79 53361.64 2009-06-12 14:48:01.000 163 30840.27 102.69 43553.78 88888.00 2009-06-12 14:48:02.000 163 30840.27 102.71 43553.72 88888.00 2009-06-12 14:48:03.000 163 30840.26 102.70 43553.74 88888.00 2009-06-12 14:48:04.000 163 30840.28 102.68 43553.70 88888.00 2009-06-12 14:48:05.000 163 30840.29 102.71 43553.72 53361.65 2009-06-12 14:48:06.000 163 30840.29 102.73 43553.79 88888.00 2009-06-12 14:48:07.000 163 30840.28 102.71 43553.83 88888.00 2009-06-12 14:48:08.000 163 30840.26 102.69 43553.86 88888.00 2009-06-12 14:48:09.000 163 30840.27 102.71 43553.82 88888.00 2009-06-12 14:48:10.000 163 30840.25 102.68 43553.80 53361.66 2009-06-12 14:48:11.000 163 30840.28 102.66 43553.78 88888.00 2009-06-12 14:48:12.000 163 30840.31 102.68 43553.76 88888.00 2009-06-12 14:48:13.000 163 30840.34 102.70 43553.74 88888.00 2009-06-12 14:48:14.000 163 30840.35 102.69 43553.69 88888.00 2009-06-12 14:48:15.000 163 30840.33 102.69 43553.71 53361.68 2009-06-12 14:48:16.000 163 30840.32 102.68 43553.75 88888.00 2009-06-12 14:48:17.000 163 30840.35 102.71 43553.82 88888.00 2009-06-12 14:48:18.000 163 30840.35 102.69 43553.78 88888.00 2009-06-12 14:48:19.000 163 30840.36 102.73 43553.77 88888.00 2009-06-12 14:48:20.000 163 30840.38 102.75 43553.79 53361.68 2009-06-12 14:48:21.000 163 30840.38 102.75 43553.79 88888.00 2009-06-12 14:48:22.000 163 30840.37 102.73 43553.78 88888.00 2009-06-12 14:48:23.000 163 30840.33 102.70 43553.78 88888.00 2009-06-12 14:48:24.000 163 30840.32 102.66 43553.81 88888.00 2009-06-12 14:48:25.000 163 30840.30 102.64 43553.79 53361.70 2009-06-12 14:48:26.000 163 30840.30 102.67 43553.78 88888.00 2009-06-12 14:48:27.000 163 30840.30 102.71 43553.78 88888.00 2009-06-12 14:48:28.000 163 30840.30 102.72 43553.78 88888.00 2009-06-12 14:48:29.000 163 30840.25 102.67 43553.82 88888.00 2009-06-12 14:48:30.000 163 30840.33 102.70 43553.83 53361.68 2009-06-12 14:48:31.000 163 30840.40 102.72 43553.74 88888.00 2009-06-12 14:48:32.000 163 30840.35 102.71 43553.71 88888.00 2009-06-12 14:48:33.000 163 30840.35 102.71 43553.69 88888.00 2009-06-12 14:48:34.000 163 30840.35 102.72 43553.74 88888.00 2009-06-12 14:48:35.000 163 30840.35 102.76 43553.75 53361.68 2009-06-12 14:48:36.000 163 30840.36 102.77 43553.78 88888.00 2009-06-12 14:48:37.000 163 30840.36 102.82 43553.81 88888.00 2009-06-12 14:48:38.000 163 30840.37 102.82 43553.85 88888.00 2009-06-12 14:48:39.000 163 30840.40 102.83 43553.86 88888.00 2009-06-12 14:48:40.000 163 30840.40 102.79 43553.81 53361.69 2009-06-12 14:48:41.000 163 30840.39 102.76 43553.76 88888.00 2009-06-12 14:48:42.000 163 30840.39 102.76 43553.79 88888.00 2009-06-12 14:48:43.000 163 30840.41 102.78 43553.84 88888.00 2009-06-12 14:48:44.000 163 30840.39 102.80 43553.81 88888.00 2009-06-12 14:48:45.000 163 30840.38 102.78 43553.74 53361.75 2009-06-12 14:48:46.000 163 30840.35 102.82 43553.74 88888.00 2009-06-12 14:48:47.000 163 30840.31 102.82 43553.77 88888.00 2009-06-12 14:48:48.000 163 30840.33 102.83 43553.79 88888.00 2009-06-12 14:48:49.000 163 30840.33 102.81 43553.78 88888.00 2009-06-12 14:48:50.000 163 30840.36 102.77 43553.84 53361.73 2009-06-12 14:48:51.000 163 30840.38 102.75 43553.82 88888.00 2009-06-12 14:48:52.000 163 30840.42 102.74 43553.81 88888.00 2009-06-12 14:48:53.000 163 30840.44 102.74 43553.79 88888.00 2009-06-12 14:48:54.000 163 30840.45 102.76 43553.80 88888.00 2009-06-12 14:48:55.000 163 30840.45 102.78 43553.80 53361.74 2009-06-12 14:48:56.000 163 30840.42 102.80 43553.75 88888.00 2009-06-12 14:48:57.000 163 30840.44 102.80 43553.79 88888.00 2009-06-12 14:48:58.000 163 30840.42 102.82 43553.82 88888.00 2009-06-12 14:48:59.000 163 30840.43 102.84 43553.84 88888.00 2009-06-12 14:49:00.000 163 30840.44 102.82 43553.79 53361.74 2009-06-12 14:49:01.000 163 30840.44 102.78 43553.74 88888.00 2009-06-12 14:49:02.000 163 30840.47 102.79 43553.72 88888.00 2009-06-12 14:49:03.000 163 30840.53 102.80 43553.79 88888.00 2009-06-12 14:49:04.000 163 30840.52 102.80 43553.82 88888.00 2009-06-12 14:49:05.000 163 30840.49 102.78 43553.78 53361.77 2009-06-12 14:49:06.000 163 30840.50 102.77 43553.71 88888.00 2009-06-12 14:49:07.000 163 30840.47 102.82 43553.75 88888.00 2009-06-12 14:49:08.000 163 30840.47 102.80 43553.77 88888.00 2009-06-12 14:49:09.000 163 30840.51 102.81 43553.81 88888.00 2009-06-12 14:49:10.000 163 30840.56 102.78 43553.79 53361.79 2009-06-12 14:49:11.000 163 30840.51 102.76 43553.71 88888.00 2009-06-12 14:49:12.000 163 30840.50 102.80 43553.71 88888.00 2009-06-12 14:49:13.000 163 30840.50 102.76 43553.76 88888.00 2009-06-12 14:49:14.000 163 30840.56 102.79 43553.69 88888.00 2009-06-12 14:49:15.000 163 30840.59 102.77 43553.55 53361.78 2009-06-12 14:49:16.000 163 30840.51 102.69 43553.71 88888.00 2009-06-12 14:49:17.000 163 30840.50 102.70 43553.78 88888.00 2009-06-12 14:49:18.000 163 30840.54 102.73 43553.78 88888.00 2009-06-12 14:49:19.000 163 30840.53 102.79 43553.79 88888.00 2009-06-12 14:49:20.000 163 30840.50 102.77 43553.78 53361.83 2009-06-12 14:49:21.000 163 30840.48 102.79 43553.75 88888.00 2009-06-12 14:49:22.000 163 30840.49 102.79 43553.76 88888.00 2009-06-12 14:49:23.000 163 30840.47 102.81 43553.75 88888.00 2009-06-12 14:49:24.000 163 30840.44 102.77 43553.77 88888.00 2009-06-12 14:49:25.000 163 30840.49 102.76 43553.74 53361.83 2009-06-12 14:49:26.000 163 30840.49 102.75 43553.68 88888.00 2009-06-12 14:49:27.000 163 30840.52 102.78 43553.70 88888.00 2009-06-12 14:49:28.000 163 30840.51 102.78 43553.71 88888.00 2009-06-12 14:49:29.000 163 30840.52 102.78 43553.70 88888.00 2009-06-12 14:49:30.000 163 30840.54 102.76 43553.69 53361.82 2009-06-12 14:49:31.000 163 30840.54 102.75 43553.67 88888.00 2009-06-12 14:49:32.000 163 30840.57 102.77 43553.67 88888.00 2009-06-12 14:49:33.000 163 30840.59 102.75 43553.66 88888.00 2009-06-12 14:49:34.000 163 30840.58 102.73 43553.68 88888.00 2009-06-12 14:49:35.000 163 30840.56 102.76 43553.65 53361.81 2009-06-12 14:49:36.000 163 30840.59 102.76 43553.67 88888.00 2009-06-12 14:49:37.000 163 30840.60 102.77 43553.69 88888.00 2009-06-12 14:49:38.000 163 30840.59 102.79 43553.66 88888.00 2009-06-12 14:49:39.000 163 30840.58 102.74 43553.62 88888.00 2009-06-12 14:49:40.000 163 30840.58 102.71 43553.64 53361.80 2009-06-12 14:49:41.000 163 30840.61 102.73 43553.73 88888.00 2009-06-12 14:49:42.000 163 30840.61 102.74 43553.72 88888.00 2009-06-12 14:49:43.000 163 30840.59 102.69 43553.69 88888.00 2009-06-12 14:49:44.000 163 30840.54 102.72 43553.69 88888.00 2009-06-12 14:49:45.000 163 30840.55 102.75 43553.73 53361.82 2009-06-12 14:49:46.000 163 30840.56 102.74 43553.74 88888.00 2009-06-12 14:49:47.000 163 30840.58 102.73 43553.75 88888.00 2009-06-12 14:49:48.000 163 30840.60 102.73 43553.76 88888.00 2009-06-12 14:49:49.000 163 30840.61 102.72 43553.79 88888.00 2009-06-12 14:49:50.000 163 30840.61 102.77 43553.80 53361.85 2009-06-12 14:49:51.000 163 30840.61 102.79 43553.71 88888.00 2009-06-12 14:49:52.000 163 30840.59 102.75 43553.71 88888.00 2009-06-12 14:49:53.000 163 30840.61 102.78 43553.72 88888.00 2009-06-12 14:49:54.000 163 30840.60 102.82 43553.72 88888.00 2009-06-12 14:49:55.000 163 30840.60 102.76 43553.66 53361.84 2009-06-12 14:49:56.000 163 30840.58 102.74 43553.67 88888.00 2009-06-12 14:49:57.000 163 30840.56 102.74 43553.64 88888.00 2009-06-12 14:49:58.000 163 30840.57 102.72 43553.62 88888.00 2009-06-12 14:49:59.000 163 30840.59 102.79 43553.60 88888.00 2009-06-12 14:50:00.000 163 30840.57 102.77 43553.61 53361.83 2009-06-12 14:50:01.000 163 30840.58 102.77 43553.60 88888.00 2009-06-12 14:50:02.000 163 30840.58 102.76 43553.63 88888.00 2009-06-12 14:50:03.000 163 30840.57 102.76 43553.67 88888.00 2009-06-12 14:50:04.000 163 30840.61 102.75 43553.67 88888.00 2009-06-12 14:50:05.000 163 30840.62 102.76 43553.71 53361.90 2009-06-12 14:50:06.000 163 30840.60 102.77 43553.72 88888.00 2009-06-12 14:50:07.000 163 30840.59 102.75 43553.65 88888.00 2009-06-12 14:50:08.000 163 30840.59 102.76 43553.68 88888.00 2009-06-12 14:50:09.000 163 30840.60 102.79 43553.73 88888.00 2009-06-12 14:50:10.000 163 30840.57 102.76 43553.70 53361.87 2009-06-12 14:50:11.000 163 30840.63 102.76 43553.72 88888.00 2009-06-12 14:50:12.000 163 30840.63 102.76 43553.69 88888.00 2009-06-12 14:50:13.000 163 30840.62 102.73 43553.64 88888.00 2009-06-12 14:50:14.000 163 30840.60 102.76 43553.71 88888.00 2009-06-12 14:50:15.000 163 30840.61 102.74 43553.70 53361.83 2009-06-12 14:50:16.000 163 30840.61 102.72 43553.68 88888.00 2009-06-12 14:50:17.000 163 30840.62 102.73 43553.67 88888.00 2009-06-12 14:50:18.000 163 30840.63 102.74 43553.68 88888.00 2009-06-12 14:50:19.000 163 30840.64 102.74 43553.68 88888.00 2009-06-12 14:50:20.000 163 30840.63 102.74 43553.68 53361.89 2009-06-12 14:50:21.000 163 30840.66 102.75 43553.71 88888.00 2009-06-12 14:50:22.000 163 30840.61 102.74 43553.69 88888.00 2009-06-12 14:50:23.000 163 30840.59 102.73 43553.64 88888.00 2009-06-12 14:50:24.000 163 30840.61 102.76 43553.70 88888.00 2009-06-12 14:50:25.000 163 30840.64 102.74 43553.72 53361.86 2009-06-12 14:50:26.000 163 30840.62 102.70 43553.68 88888.00 2009-06-12 14:50:27.000 163 30840.59 102.72 43553.70 88888.00 2009-06-12 14:50:28.000 163 30840.60 102.73 43553.74 88888.00 2009-06-12 14:50:29.000 163 30840.60 102.70 43553.74 88888.00 2009-06-12 14:50:30.000 163 30840.57 102.74 43553.74 53361.90 2009-06-12 14:50:31.000 163 30840.56 102.74 43553.69 88888.00 2009-06-12 14:50:32.000 163 30840.59 102.73 43553.70 88888.00 2009-06-12 14:50:33.000 163 30840.57 102.70 43553.74 88888.00 2009-06-12 14:50:34.000 163 30840.59 102.72 43553.80 88888.00 2009-06-12 14:50:35.000 163 30840.62 102.76 43553.79 53361.88 2009-06-12 14:50:36.000 163 30840.63 102.74 43553.70 88888.00 2009-06-12 14:50:37.000 163 30840.63 102.73 43553.71 88888.00 2009-06-12 14:50:38.000 163 30840.63 102.73 43553.70 88888.00 2009-06-12 14:50:39.000 163 30840.66 102.76 43553.71 88888.00 2009-06-12 14:50:40.000 163 30840.67 102.75 43553.77 53361.87 2009-06-12 14:50:41.000 163 30840.65 102.73 43553.77 88888.00 2009-06-12 14:50:42.000 163 30840.64 102.72 43553.77 88888.00 2009-06-12 14:50:43.000 163 30840.67 102.71 43553.73 88888.00 2009-06-12 14:50:44.000 163 30840.70 102.68 43553.74 88888.00 2009-06-12 14:50:45.000 163 30840.68 102.68 43553.78 53361.90 2009-06-12 14:50:46.000 163 30840.67 102.68 43553.71 88888.00 2009-06-12 14:50:47.000 163 30840.65 102.70 43553.70 88888.00 2009-06-12 14:50:48.000 163 30840.64 102.74 43553.69 88888.00 2009-06-12 14:50:49.000 163 30840.65 102.76 43553.68 88888.00 2009-06-12 14:50:50.000 163 30840.68 102.76 43553.69 53361.89 2009-06-12 14:50:51.000 163 30840.69 102.72 43553.69 88888.00 2009-06-12 14:50:52.000 163 30840.71 102.73 43553.67 88888.00 2009-06-12 14:50:53.000 163 30840.72 102.75 43553.66 88888.00 2009-06-12 14:50:54.000 163 30840.73 102.76 43553.68 88888.00 2009-06-12 14:50:55.000 163 30840.69 102.71 43553.64 53361.90 2009-06-12 14:50:56.000 163 30840.66 102.71 43553.65 88888.00 2009-06-12 14:50:57.000 163 30840.67 102.73 43553.66 88888.00 2009-06-12 14:50:58.000 163 30840.67 102.76 43553.69 88888.00 2009-06-12 14:50:59.000 163 30840.67 102.72 43553.75 88888.00 2009-06-12 14:51:00.000 163 30840.67 102.69 43553.75 53361.90 2009-06-12 14:51:01.000 163 30840.68 102.69 43553.72 88888.00 2009-06-12 14:51:02.000 163 30840.65 102.66 43553.68 88888.00 2009-06-12 14:51:03.000 163 30840.64 102.68 43553.70 88888.00 2009-06-12 14:51:04.000 163 30840.66 102.64 43553.68 88888.00 2009-06-12 14:51:05.000 163 30840.66 102.62 43553.70 53361.87 2009-06-12 14:51:06.000 163 30840.69 102.65 43553.69 88888.00 2009-06-12 14:51:07.000 163 30840.69 102.64 43553.66 88888.00 2009-06-12 14:51:08.000 163 30840.68 102.61 43553.63 88888.00 2009-06-12 14:51:09.000 163 30840.65 102.61 43553.62 88888.00 2009-06-12 14:51:10.000 163 30840.65 102.59 43553.61 53361.88 2009-06-12 14:51:11.000 163 30840.65 102.56 43553.64 88888.00 2009-06-12 14:51:12.000 163 30840.63 102.55 43553.70 88888.00 2009-06-12 14:51:13.000 163 30840.64 102.53 43553.74 88888.00 2009-06-12 14:51:14.000 163 30840.64 102.55 43553.70 88888.00 2009-06-12 14:51:15.000 163 30840.64 102.52 43553.68 53361.88 2009-06-12 14:51:16.000 163 30840.61 102.53 43553.64 88888.00 2009-06-12 14:51:17.000 163 30840.57 102.58 43553.69 88888.00 2009-06-12 14:51:18.000 163 30840.62 102.59 43553.76 88888.00 2009-06-12 14:51:19.000 163 30840.64 102.55 43553.74 88888.00 2009-06-12 14:51:20.000 163 30840.60 102.51 43553.76 53361.88 2009-06-12 14:51:21.000 163 30840.61 102.50 43553.72 88888.00 2009-06-12 14:51:22.000 163 30840.64 102.53 43553.69 88888.00 2009-06-12 14:51:23.000 163 30840.65 102.52 43553.71 88888.00 2009-06-12 14:51:24.000 163 30840.64 102.47 43553.72 88888.00 2009-06-12 14:51:25.000 163 30840.62 102.47 43553.73 53361.86 2009-06-12 14:51:26.000 163 30840.58 102.44 43553.73 88888.00 2009-06-12 14:51:27.000 163 30840.58 102.40 43553.74 88888.00 2009-06-12 14:51:28.000 163 30840.61 102.41 43553.76 88888.00 2009-06-12 14:51:29.000 163 30840.63 102.45 43553.79 88888.00 2009-06-12 14:51:30.000 163 30840.65 102.45 43553.71 53361.86 2009-06-12 14:51:31.000 163 30840.67 102.46 43553.71 88888.00 2009-06-12 14:51:32.000 163 30840.64 102.45 43553.68 88888.00 2009-06-12 14:51:33.000 163 30840.65 102.40 43553.67 88888.00 2009-06-12 14:51:34.000 163 30840.63 102.39 43553.70 88888.00 2009-06-12 14:51:35.000 163 30840.64 102.39 43553.66 53361.85 2009-06-12 14:51:36.000 163 30840.70 102.42 43553.57 88888.00 2009-06-12 14:51:37.000 163 30840.66 102.42 43553.60 88888.00 2009-06-12 14:51:38.000 163 30840.64 102.43 43553.67 88888.00 2009-06-12 14:51:39.000 163 30840.63 102.49 43553.76 88888.00 2009-06-12 14:51:40.000 163 30840.60 102.46 43553.84 53361.79 2009-06-12 14:51:41.000 163 30840.64 102.37 43553.78 88888.00 2009-06-12 14:51:42.000 163 30840.63 102.35 43553.73 88888.00 2009-06-12 14:51:43.000 163 30840.59 102.35 43553.67 88888.00 2009-06-12 14:51:44.000 163 30840.59 102.32 43553.70 88888.00 2009-06-12 14:51:45.000 163 30840.59 102.31 43553.74 53361.85 2009-06-12 14:51:46.000 163 30840.58 102.33 43553.68 88888.00 2009-06-12 14:51:47.000 163 30840.55 102.35 43553.69 88888.00 2009-06-12 14:51:48.000 163 30840.56 102.30 43553.71 88888.00 2009-06-12 14:51:49.000 163 30840.55 102.33 43553.71 88888.00 2009-06-12 14:51:50.000 163 30840.57 102.34 43553.68 53361.80 2009-06-12 14:51:51.000 163 30840.56 102.33 43553.68 88888.00 2009-06-12 14:51:52.000 163 30840.55 102.27 43553.67 88888.00 2009-06-12 14:51:53.000 163 30840.56 102.27 43553.67 88888.00 2009-06-12 14:51:54.000 163 30840.63 102.29 43553.70 88888.00 2009-06-12 14:51:55.000 163 30840.64 102.30 43553.68 53361.81 2009-06-12 14:51:56.000 163 30840.60 102.25 43553.64 88888.00 2009-06-12 14:51:57.000 163 30840.67 102.28 43553.56 88888.00 2009-06-12 14:51:58.000 163 30840.61 102.24 43553.64 88888.00 2009-06-12 14:51:59.000 163 30840.58 102.25 43553.69 88888.00 2009-06-12 14:52:00.000 163 30840.58 102.22 43553.66 53361.73 2009-06-12 14:52:01.000 163 30840.57 102.21 43553.62 88888.00 2009-06-12 14:52:02.000 163 30840.54 102.21 43553.64 88888.00 2009-06-12 14:52:03.000 163 30840.54 102.23 43553.67 88888.00 2009-06-12 14:52:04.000 163 30840.55 102.23 43553.64 88888.00 2009-06-12 14:52:05.000 163 30840.54 102.19 43553.63 53361.80 2009-06-12 14:52:06.000 163 30840.55 102.19 43553.62 88888.00 2009-06-12 14:52:07.000 163 30840.53 102.20 43553.68 88888.00 2009-06-12 14:52:08.000 163 30840.53 102.21 43553.72 88888.00 2009-06-12 14:52:09.000 163 30840.54 102.21 43553.71 88888.00 2009-06-12 14:52:10.000 163 30840.54 102.21 43553.65 53361.78 2009-06-12 14:52:11.000 163 30840.56 102.23 43553.67 88888.00 2009-06-12 14:52:12.000 163 30840.59 102.22 43553.70 88888.00 2009-06-12 14:52:13.000 163 30840.60 102.24 43553.74 88888.00 2009-06-12 14:52:14.000 163 30840.55 102.24 43553.74 88888.00 2009-06-12 14:52:15.000 163 30840.55 102.23 43553.72 53361.78 2009-06-12 14:52:16.000 163 30840.54 102.19 43553.68 88888.00 2009-06-12 14:52:17.000 163 30840.56 102.19 43553.65 88888.00 2009-06-12 14:52:18.000 163 30840.58 102.20 43553.70 88888.00 2009-06-12 14:52:19.000 163 30840.54 102.16 43553.69 88888.00 2009-06-12 14:52:20.000 163 30840.50 102.16 43553.66 53361.74 2009-06-12 14:52:21.000 163 30840.52 102.13 43553.66 88888.00 2009-06-12 14:52:22.000 163 30840.53 102.17 43553.65 88888.00 2009-06-12 14:52:23.000 163 30840.56 102.14 43553.65 88888.00 2009-06-12 14:52:24.000 163 30840.54 102.15 43553.63 88888.00 2009-06-12 14:52:25.000 163 30840.51 102.14 43553.61 53361.74 2009-06-12 14:52:26.000 163 30840.50 102.18 43553.63 88888.00 2009-06-12 14:52:27.000 163 30840.49 102.15 43553.70 88888.00 2009-06-12 14:52:28.000 163 30840.51 102.11 43553.66 88888.00 2009-06-12 14:52:29.000 163 30840.51 102.13 43553.65 88888.00 2009-06-12 14:52:30.000 163 30840.52 102.14 43553.65 53361.70 2009-06-12 14:52:31.000 163 30840.54 102.16 43553.70 88888.00 2009-06-12 14:52:32.000 163 30840.53 102.13 43553.64 88888.00 2009-06-12 14:52:33.000 163 30840.50 102.12 43553.63 88888.00 2009-06-12 14:52:34.000 163 30840.51 102.11 43553.62 88888.00 2009-06-12 14:52:35.000 163 30840.62 102.16 43553.51 53361.70 2009-06-12 14:52:36.000 163 30840.52 102.05 43553.53 88888.00 2009-06-12 14:52:37.000 163 30840.47 102.03 43553.65 88888.00 2009-06-12 14:52:38.000 163 30840.47 102.06 43553.62 88888.00 2009-06-12 14:52:39.000 163 30840.49 102.09 43553.62 88888.00 2009-06-12 14:52:40.000 163 30840.49 102.07 43553.58 53361.70 2009-06-12 14:52:41.000 163 30840.48 102.07 43553.53 88888.00 2009-06-12 14:52:42.000 163 30840.47 102.10 43553.52 88888.00 2009-06-12 14:52:43.000 163 30840.44 102.09 43553.51 88888.00 2009-06-12 14:52:44.000 163 30840.45 102.08 43553.52 88888.00 2009-06-12 14:52:45.000 163 30840.44 102.02 43553.54 53361.69 2009-06-12 14:52:46.000 163 30840.43 101.99 43553.62 88888.00 2009-06-12 14:52:47.000 163 30840.45 102.03 43553.61 88888.00 2009-06-12 14:52:48.000 163 30840.46 102.06 43553.58 88888.00 2009-06-12 14:52:49.000 163 30840.47 102.08 43553.60 88888.00 2009-06-12 14:52:50.000 163 30840.60 102.22 43553.46 53361.66 2009-06-12 14:52:51.000 163 30840.47 102.11 43553.53 88888.00 2009-06-12 14:52:52.000 163 30840.44 102.12 43553.60 88888.00 2009-06-12 14:52:53.000 163 30840.46 102.16 43553.58 88888.00 2009-06-12 14:52:54.000 163 30840.47 102.12 43553.58 88888.00 2009-06-12 14:52:55.000 163 30840.44 102.17 43553.57 53361.64 2009-06-12 14:52:56.000 163 30840.40 102.16 43553.55 88888.00 2009-06-12 14:52:57.000 163 30840.38 102.18 43553.55 88888.00 2009-06-12 14:52:58.000 163 30840.37 102.19 43553.55 88888.00 2009-06-12 14:52:59.000 163 30840.35 102.19 43553.54 88888.00 2009-06-12 14:53:00.000 163 30840.40 102.15 43553.54 53361.60 2009-06-12 14:53:01.000 163 30840.42 102.16 43553.55 88888.00 2009-06-12 14:53:02.000 163 30840.42 102.19 43553.53 88888.00 2009-06-12 14:53:03.000 163 30840.40 102.22 43553.55 88888.00 2009-06-12 14:53:04.000 163 30840.38 102.25 43553.56 88888.00 2009-06-12 14:53:05.000 163 30840.37 102.26 43553.55 53361.57 2009-06-12 14:53:06.000 163 30840.37 102.24 43553.56 88888.00 2009-06-12 14:53:07.000 163 30840.40 102.23 43553.53 88888.00 2009-06-12 14:53:08.000 163 30840.43 102.25 43553.55 88888.00 2009-06-12 14:53:09.000 163 30840.43 102.25 43553.57 88888.00 2009-06-12 14:53:10.000 163 30840.43 102.25 43553.55 53361.58 2009-06-12 14:53:11.000 163 30840.43 102.26 43553.54 88888.00 2009-06-12 14:53:12.000 163 30840.44 102.28 43553.55 88888.00 2009-06-12 14:53:13.000 163 30840.44 102.31 43553.52 88888.00 2009-06-12 14:53:14.000 163 30840.44 102.37 43553.55 88888.00 2009-06-12 14:53:15.000 163 30840.42 102.35 43553.54 53361.60 2009-06-12 14:53:16.000 163 30840.48 102.31 43553.49 88888.00 2009-06-12 14:53:17.000 163 30840.48 102.32 43553.56 88888.00 2009-06-12 14:53:18.000 163 30840.46 102.35 43553.58 88888.00 2009-06-12 14:53:19.000 163 30840.47 102.37 43553.61 88888.00 2009-06-12 14:53:20.000 163 30840.49 102.35 43553.65 53361.64 2009-06-12 14:53:21.000 163 30840.49 102.33 43553.58 88888.00 2009-06-12 14:53:22.000 163 30840.48 102.37 43553.61 88888.00 2009-06-12 14:53:23.000 163 30840.46 102.35 43553.64 88888.00 2009-06-12 14:53:24.000 163 30840.44 102.33 43553.60 88888.00 2009-06-12 14:53:25.000 163 30840.45 102.32 43553.56 53361.66 2009-06-12 14:53:26.000 163 30840.47 102.32 43553.57 88888.00 2009-06-12 14:53:27.000 163 30840.48 102.33 43553.60 88888.00 2009-06-12 14:53:28.000 163 30840.47 102.34 43553.59 88888.00 2009-06-12 14:53:29.000 163 30840.49 102.37 43553.60 88888.00 2009-06-12 14:53:30.000 163 30840.51 102.33 43553.58 53361.66 2009-06-12 14:53:31.000 163 30840.51 102.34 43553.63 88888.00 2009-06-12 14:53:32.000 163 30840.49 102.38 43553.63 88888.00 2009-06-12 14:53:33.000 163 30840.49 102.38 43553.62 88888.00 2009-06-12 14:53:34.000 163 30840.50 102.38 43553.61 88888.00 2009-06-12 14:53:35.000 163 30840.47 102.36 43553.58 53361.68 2009-06-12 14:53:36.000 163 30840.46 102.38 43553.56 88888.00 2009-06-12 14:53:37.000 163 30840.48 102.40 43553.61 88888.00 2009-06-12 14:53:38.000 163 30840.49 102.40 43553.64 88888.00 2009-06-12 14:53:39.000 163 30840.53 102.41 43553.62 88888.00 2009-06-12 14:53:40.000 163 30840.51 102.43 43553.66 53361.67 2009-06-12 14:53:41.000 163 30840.52 102.44 43553.69 88888.00 2009-06-12 14:53:42.000 163 30840.49 102.46 43553.71 88888.00 2009-06-12 14:53:43.000 163 30840.50 102.44 43553.72 88888.00 2009-06-12 14:53:44.000 163 30840.49 102.41 43553.72 88888.00 2009-06-12 14:53:45.000 163 30840.49 102.41 43553.71 53361.68 2009-06-12 14:53:46.000 163 30840.50 102.45 43553.70 88888.00 2009-06-12 14:53:47.000 163 30840.50 102.47 43553.68 88888.00 2009-06-12 14:53:48.000 163 30840.50 102.49 43553.67 88888.00 2009-06-12 14:53:49.000 163 30840.51 102.51 43553.70 88888.00 2009-06-12 14:53:50.000 163 30840.54 102.49 43553.70 53361.69 2009-06-12 14:53:51.000 163 30840.54 102.49 43553.68 88888.00 2009-06-12 14:53:52.000 163 30840.54 102.51 43553.67 88888.00 2009-06-12 14:53:53.000 163 30840.55 102.52 43553.68 88888.00 2009-06-12 14:53:54.000 163 30840.54 102.51 43553.68 88888.00 2009-06-12 14:53:55.000 163 30840.53 102.50 43553.67 53361.71 2009-06-12 14:53:56.000 163 30840.54 102.47 43553.61 88888.00 2009-06-12 14:53:57.000 163 30840.51 102.50 43553.62 88888.00 2009-06-12 14:53:58.000 163 30840.52 102.53 43553.66 88888.00 2009-06-12 14:53:59.000 163 30840.52 102.52 43553.67 88888.00 2009-06-12 14:54:00.000 163 30840.49 102.55 43553.67 53361.68 2009-06-12 14:54:01.000 163 30840.49 102.54 43553.66 88888.00 2009-06-12 14:54:02.000 163 30840.53 102.51 43553.64 88888.00 2009-06-12 14:54:03.000 163 30840.53 102.53 43553.66 88888.00 2009-06-12 14:54:04.000 163 30840.53 102.53 43553.65 88888.00 2009-06-12 14:54:05.000 163 30840.52 102.55 43553.64 53361.72 2009-06-12 14:54:06.000 163 30840.52 102.55 43553.66 88888.00 2009-06-12 14:54:07.000 163 30840.55 102.56 43553.70 88888.00 2009-06-12 14:54:08.000 163 30840.52 102.55 43553.74 88888.00 2009-06-12 14:54:09.000 163 30840.54 102.56 43553.70 88888.00 2009-06-12 14:54:10.000 163 30840.54 102.54 43553.67 53361.73 2009-06-12 14:54:11.000 163 30840.54 102.54 43553.68 88888.00 2009-06-12 14:54:12.000 163 30840.54 102.58 43553.68 88888.00 2009-06-12 14:54:13.000 163 30840.56 102.59 43553.68 88888.00 2009-06-12 14:54:14.000 163 30840.57 102.61 43553.69 88888.00 2009-06-12 14:54:15.000 163 30840.57 102.67 43553.72 53361.75 2009-06-12 14:54:16.000 163 30840.54 102.67 43553.79 88888.00 2009-06-12 14:54:17.000 163 30840.54 102.66 43553.81 88888.00 2009-06-12 14:54:18.000 163 30840.58 102.66 43553.75 88888.00 2009-06-12 14:54:19.000 163 30840.61 102.66 43553.72 88888.00 2009-06-12 14:54:20.000 163 30840.61 102.69 43553.70 53361.75 2009-06-12 14:54:21.000 163 30840.61 102.70 43553.70 88888.00 2009-06-12 14:54:22.000 163 30840.59 102.67 43553.72 88888.00 2009-06-12 14:54:23.000 163 30840.60 102.67 43553.73 88888.00 2009-06-12 14:54:24.000 163 30840.63 102.68 43553.77 88888.00 2009-06-12 14:54:25.000 163 30840.60 102.70 43553.78 53361.76 2009-06-12 14:54:26.000 163 30840.58 102.69 43553.73 88888.00 2009-06-12 14:54:27.000 163 30840.60 102.68 43553.68 88888.00 2009-06-12 14:54:28.000 163 30840.58 102.66 43553.69 88888.00 2009-06-12 14:54:29.000 163 30840.56 102.66 43553.68 88888.00 2009-06-12 14:54:30.000 163 30840.59 102.64 43553.74 53361.75 2009-06-12 14:54:31.000 163 30840.62 102.63 43553.68 88888.00 2009-06-12 14:54:32.000 163 30840.64 102.66 43553.67 88888.00 2009-06-12 14:54:33.000 163 30840.59 102.69 43553.73 88888.00 2009-06-12 14:54:34.000 163 30840.58 102.62 43553.71 88888.00 2009-06-12 14:54:35.000 163 30840.58 102.62 43553.70 53361.78 2009-06-12 14:54:36.000 163 30840.59 102.68 43553.67 88888.00 2009-06-12 14:54:37.000 163 30840.62 102.67 43553.65 88888.00 2009-06-12 14:54:38.000 163 30840.58 102.65 43553.65 88888.00 2009-06-12 14:54:39.000 163 30840.59 102.66 43553.63 88888.00 2009-06-12 14:54:40.000 163 30840.59 102.65 43553.63 53361.78 2009-06-12 14:54:41.000 163 30840.56 102.61 43553.61 88888.00 2009-06-12 14:54:42.000 163 30840.55 102.62 43553.64 88888.00 2009-06-12 14:54:43.000 163 30840.57 102.69 43553.64 88888.00 2009-06-12 14:54:44.000 163 30840.58 102.69 43553.63 88888.00 2009-06-12 14:54:45.000 163 30840.58 102.64 43553.62 53361.77 2009-06-12 14:54:46.000 163 30840.57 102.67 43553.63 88888.00 2009-06-12 14:54:47.000 163 30840.58 102.69 43553.62 88888.00 2009-06-12 14:54:48.000 163 30840.61 102.68 43553.63 88888.00 2009-06-12 14:54:49.000 163 30840.60 102.66 43553.61 88888.00 2009-06-12 14:54:50.000 163 30840.61 102.66 43553.57 53361.77 2009-06-12 14:54:51.000 163 30840.54 102.61 43553.66 88888.00 2009-06-12 14:54:52.000 163 30840.58 102.65 43553.72 88888.00 2009-06-12 14:54:53.000 163 30840.64 102.66 43553.62 88888.00 2009-06-12 14:54:54.000 163 30840.63 102.65 43553.62 88888.00 2009-06-12 14:54:55.000 163 30840.60 102.65 43553.62 53361.78 2009-06-12 14:54:56.000 163 30840.56 102.67 43553.59 88888.00 2009-06-12 14:54:57.000 163 30840.57 102.68 43553.65 88888.00 2009-06-12 14:54:58.000 163 30840.62 102.74 43553.67 88888.00 2009-06-12 14:54:59.000 163 30840.62 102.70 43553.64 88888.00 2009-06-12 14:55:00.000 163 30840.62 102.65 43553.66 53361.75 2009-06-12 14:55:01.000 163 30840.63 102.61 43553.62 88888.00 2009-06-12 14:55:02.000 163 30840.63 102.59 43553.63 88888.00 2009-06-12 14:55:03.000 163 30840.63 102.58 43553.64 88888.00 2009-06-12 14:55:04.000 163 30840.61 102.57 43553.64 88888.00 2009-06-12 14:55:05.000 163 30840.62 102.59 43553.61 53361.71 2009-06-12 14:55:06.000 163 30840.64 102.60 43553.61 88888.00 2009-06-12 14:55:07.000 163 30840.60 102.56 43553.59 88888.00 2009-06-12 14:55:08.000 163 30840.61 102.60 43553.58 88888.00 2009-06-12 14:55:09.000 163 30840.60 102.60 43553.62 88888.00 2009-06-12 14:55:10.000 163 30840.59 102.58 43553.61 53361.73 2009-06-12 14:55:11.000 163 30840.59 102.60 43553.56 88888.00 2009-06-12 14:55:12.000 163 30840.60 102.58 43553.56 88888.00 2009-06-12 14:55:13.000 163 30840.62 102.56 43553.58 88888.00 2009-06-12 14:55:14.000 163 30840.61 102.57 43553.54 88888.00 2009-06-12 14:55:15.000 163 30840.61 102.55 43553.55 53361.72 2009-06-12 14:55:16.000 163 30840.56 102.53 43553.51 88888.00 2009-06-12 14:55:17.000 163 30840.54 102.56 43553.52 88888.00 2009-06-12 14:55:18.000 163 30840.55 102.55 43553.55 88888.00 2009-06-12 14:55:19.000 163 30840.55 102.52 43553.60 88888.00 2009-06-12 14:55:20.000 163 30840.54 102.51 43553.57 53361.68 2009-06-12 14:55:21.000 163 30840.52 102.51 43553.53 88888.00 2009-06-12 14:55:22.000 163 30840.54 102.54 43553.48 88888.00 2009-06-12 14:55:23.000 163 30840.51 102.49 43553.47 88888.00 2009-06-12 14:55:24.000 163 30840.54 102.46 43553.52 88888.00 2009-06-12 14:55:25.000 163 30840.50 102.42 43553.48 53361.69 2009-06-12 14:55:26.000 163 30840.49 102.45 43553.47 88888.00 2009-06-12 14:55:27.000 163 30840.49 102.44 43553.50 88888.00 2009-06-12 14:55:28.000 163 30840.48 102.43 43553.52 88888.00 2009-06-12 14:55:29.000 163 30840.52 102.46 43553.59 88888.00 2009-06-12 14:55:30.000 163 30840.56 102.44 43553.64 53361.69 2009-06-12 14:55:31.000 163 30840.56 102.40 43553.64 88888.00 2009-06-12 14:55:32.000 163 30840.54 102.40 43553.55 88888.00 2009-06-12 14:55:33.000 163 30840.53 102.40 43553.58 88888.00 2009-06-12 14:55:34.000 163 30840.53 102.38 43553.61 88888.00 2009-06-12 14:55:35.000 163 30840.50 102.34 43553.57 53361.68 2009-06-12 14:55:36.000 163 30840.50 102.32 43553.54 88888.00 2009-06-12 14:55:37.000 163 30840.51 102.36 43553.58 88888.00 2009-06-12 14:55:38.000 163 30840.49 102.33 43553.62 88888.00 2009-06-12 14:55:39.000 163 30840.48 102.35 43553.63 88888.00 2009-06-12 14:55:40.000 163 30840.49 102.40 43553.63 53361.61 2009-06-12 14:55:41.000 163 30840.48 102.38 43553.59 88888.00 2009-06-12 14:55:42.000 163 30840.46 102.40 43553.56 88888.00 2009-06-12 14:55:43.000 163 30840.42 102.40 43553.54 88888.00 2009-06-12 14:55:44.000 163 30840.43 102.39 43553.58 88888.00 2009-06-12 14:55:45.000 163 30840.44 102.36 43553.53 53361.64 2009-06-12 14:55:46.000 163 30840.48 102.34 43553.56 88888.00 2009-06-12 14:55:47.000 163 30840.49 102.30 43553.59 88888.00 2009-06-12 14:55:48.000 163 30840.46 102.28 43553.58 88888.00 2009-06-12 14:55:49.000 163 30840.44 102.27 43553.59 88888.00 2009-06-12 14:55:50.000 163 30840.48 102.27 43553.61 53361.59 2009-06-12 14:55:51.000 163 30840.48 102.28 43553.57 88888.00 2009-06-12 14:55:52.000 163 30840.46 102.30 43553.59 88888.00 2009-06-12 14:55:53.000 163 30840.42 102.31 43553.61 88888.00 2009-06-12 14:55:54.000 163 30840.41 102.29 43553.59 88888.00 2009-06-12 14:55:55.000 163 30840.43 102.29 43553.60 53361.58 2009-06-12 14:55:56.000 163 30840.44 102.27 43553.59 88888.00 2009-06-12 14:55:57.000 163 30840.42 102.23 43553.55 88888.00 2009-06-12 14:55:58.000 163 30840.40 102.22 43553.56 88888.00 2009-06-12 14:55:59.000 163 30840.40 102.25 43553.55 88888.00 2009-06-12 14:56:00.000 163 30840.42 102.22 43553.56 53361.55 2009-06-12 14:56:01.000 163 30840.48 102.32 43553.49 88888.00 2009-06-12 14:56:02.000 163 30840.42 102.25 43553.50 88888.00 2009-06-12 14:56:03.000 163 30840.35 102.21 43553.60 88888.00 2009-06-12 14:56:04.000 163 30840.34 102.19 43553.62 88888.00 2009-06-12 14:56:05.000 163 30840.35 102.19 43553.58 53361.52 2009-06-12 14:56:06.000 163 30840.34 102.20 43553.58 88888.00 2009-06-12 14:56:07.000 163 30840.35 102.20 43553.57 88888.00 2009-06-12 14:56:08.000 163 30840.37 102.21 43553.58 88888.00 2009-06-12 14:56:09.000 163 30840.37 102.22 43553.57 88888.00 2009-06-12 14:56:10.000 163 30840.38 102.26 43553.60 53361.52 2009-06-12 14:56:11.000 163 30840.37 102.26 43553.58 88888.00 2009-06-12 14:56:12.000 163 30840.37 102.27 43553.55 88888.00 2009-06-12 14:56:13.000 163 30840.36 102.24 43553.60 88888.00 2009-06-12 14:56:14.000 163 30840.34 102.21 43553.57 88888.00 2009-06-12 14:56:15.000 163 30840.31 102.20 43553.58 53361.52 2009-06-12 14:56:16.000 163 30840.29 102.19 43553.56 88888.00 2009-06-12 14:56:17.000 163 30840.30 102.22 43553.57 88888.00 2009-06-12 14:56:18.000 163 30840.30 102.22 43553.59 88888.00 2009-06-12 14:56:19.000 163 30840.36 102.21 43553.57 88888.00 2009-06-12 14:56:20.000 163 30840.35 102.20 43553.57 53361.50 2009-06-12 14:56:21.000 163 30840.32 102.20 43553.56 88888.00 2009-06-12 14:56:22.000 163 30840.33 102.21 43553.56 88888.00 2009-06-12 14:56:23.000 163 30840.28 102.17 43553.58 88888.00 2009-06-12 14:56:24.000 163 30840.30 102.16 43553.60 88888.00 2009-06-12 14:56:25.000 163 30840.29 102.15 43553.58 53361.52 2009-06-12 14:56:26.000 163 30840.26 102.16 43553.56 88888.00 2009-06-12 14:56:27.000 163 30840.31 102.15 43553.52 88888.00 2009-06-12 14:56:28.000 163 30840.35 102.18 43553.53 88888.00 2009-06-12 14:56:29.000 163 30840.35 102.18 43553.48 88888.00 2009-06-12 14:56:30.000 163 30840.31 102.17 43553.51 53361.46 2009-06-12 14:56:31.000 163 30840.29 102.18 43553.51 88888.00 2009-06-12 14:56:32.000 163 30840.29 102.19 43553.56 88888.00 2009-06-12 14:56:33.000 163 30840.27 102.16 43553.55 88888.00 2009-06-12 14:56:34.000 163 30840.27 102.14 43553.53 88888.00 2009-06-12 14:56:35.000 163 30840.25 102.13 43553.54 53361.50 2009-06-12 14:56:36.000 163 30840.28 102.14 43553.52 88888.00 2009-06-12 14:56:37.000 163 30840.26 102.16 43553.51 88888.00 2009-06-12 14:56:38.000 163 30840.25 102.12 43553.47 88888.00 2009-06-12 14:56:39.000 163 30840.26 102.12 43553.49 88888.00 2009-06-12 14:56:40.000 163 30840.29 102.12 43553.46 53361.48 2009-06-12 14:56:41.000 163 30840.28 102.13 43553.45 88888.00 2009-06-12 14:56:42.000 163 30840.25 102.14 43553.50 88888.00 2009-06-12 14:56:43.000 163 30840.26 102.15 43553.55 88888.00 2009-06-12 14:56:44.000 163 30840.23 102.14 43553.55 88888.00 2009-06-12 14:56:45.000 163 30840.23 102.13 43553.56 53361.45 2009-06-12 14:56:46.000 163 30840.23 102.13 43553.56 88888.00 2009-06-12 14:56:47.000 163 30840.20 102.12 43553.52 88888.00 2009-06-12 14:56:48.000 163 30840.21 102.11 43553.54 88888.00 2009-06-12 14:56:49.000 163 30840.20 102.10 43553.53 88888.00 2009-06-12 14:56:50.000 163 30840.21 102.19 43553.52 53361.45 2009-06-12 14:56:51.000 163 30840.22 102.18 43553.51 88888.00 2009-06-12 14:56:52.000 163 30840.22 102.14 43553.53 88888.00 2009-06-12 14:56:53.000 163 30840.21 102.11 43553.54 88888.00 2009-06-12 14:56:54.000 163 30840.22 102.14 43553.52 88888.00 2009-06-12 14:56:55.000 163 30840.20 102.12 43553.50 53361.47 2009-06-12 14:56:56.000 163 30840.20 102.09 43553.50 88888.00 2009-06-12 14:56:57.000 163 30840.17 102.12 43553.51 88888.00 2009-06-12 14:56:58.000 163 30840.22 102.13 43553.52 88888.00 2009-06-12 14:56:59.000 163 30840.24 102.14 43553.49 88888.00 2009-06-12 14:57:00.000 163 30840.20 102.17 43553.50 53361.42 2009-06-12 14:57:01.000 163 30840.20 102.17 43553.49 88888.00 2009-06-12 14:57:02.000 163 30840.21 102.17 43553.49 88888.00 2009-06-12 14:57:03.000 163 30840.20 102.17 43553.50 88888.00 2009-06-12 14:57:04.000 163 30840.19 102.16 43553.56 88888.00 2009-06-12 14:57:05.000 163 30840.18 102.09 43553.56 53361.43 2009-06-12 14:57:06.000 163 30840.12 102.04 43553.69 88888.00 2009-06-12 14:57:07.000 163 30840.20 102.11 43553.54 88888.00 2009-06-12 14:57:08.000 163 30840.21 102.11 43553.53 88888.00 2009-06-12 14:57:09.000 163 30840.17 102.12 43553.51 88888.00 2009-06-12 14:57:10.000 163 30840.18 102.10 43553.50 53361.40 2009-06-12 14:57:11.000 163 30840.18 102.10 43553.48 88888.00 2009-06-12 14:57:12.000 163 30840.20 102.13 43553.49 88888.00 2009-06-12 14:57:13.000 163 30840.17 102.10 43553.50 88888.00 2009-06-12 14:57:14.000 163 30840.17 102.11 43553.49 88888.00 2009-06-12 14:57:15.000 163 30840.19 102.13 43553.48 53361.37 2009-06-12 14:57:16.000 163 30840.19 102.09 43553.49 88888.00 2009-06-12 14:57:17.000 163 30840.17 102.09 43553.47 88888.00 2009-06-12 14:57:18.000 163 30840.20 102.11 43553.51 88888.00 2009-06-12 14:57:19.000 163 30840.19 102.10 43553.45 88888.00 2009-06-12 14:57:20.000 163 30840.17 102.09 43553.48 53361.40 2009-06-12 14:57:21.000 163 30840.16 102.10 43553.48 88888.00 2009-06-12 14:57:22.000 163 30840.17 102.11 43553.47 88888.00 2009-06-12 14:57:23.000 163 30840.15 102.14 43553.46 88888.00 2009-06-12 14:57:24.000 163 30840.15 102.11 43553.48 88888.00 2009-06-12 14:57:25.000 163 30840.15 102.09 43553.50 53361.36 2009-06-12 14:57:26.000 163 30840.13 102.10 43553.47 88888.00 2009-06-12 14:57:27.000 163 30840.13 102.09 43553.47 88888.00 2009-06-12 14:57:28.000 163 30840.14 102.08 43553.49 88888.00 2009-06-12 14:57:29.000 163 30840.11 102.08 43553.49 88888.00 2009-06-12 14:57:30.000 163 30840.14 102.08 43553.46 53361.34 2009-06-12 14:57:31.000 163 30840.11 102.06 43553.46 88888.00 2009-06-12 14:57:32.000 163 30840.11 102.06 43553.44 88888.00 2009-06-12 14:57:33.000 163 30840.13 102.08 43553.46 88888.00 2009-06-12 14:57:34.000 163 30840.13 102.09 43553.46 88888.00 2009-06-12 14:57:35.000 163 30840.13 102.11 43553.43 53361.33 2009-06-12 14:57:36.000 163 30840.10 102.11 43553.45 88888.00 2009-06-12 14:57:37.000 163 30840.10 102.09 43553.44 88888.00 2009-06-12 14:57:38.000 163 30840.12 102.07 43553.44 88888.00 2009-06-12 14:57:39.000 163 30840.11 102.07 43553.44 88888.00 2009-06-12 14:57:40.000 163 30840.12 102.08 43553.45 53361.34 2009-06-12 14:57:41.000 163 30840.13 102.04 43553.50 88888.00 2009-06-12 14:57:42.000 163 30840.08 102.03 43553.53 88888.00 2009-06-12 14:57:43.000 163 30840.07 102.07 43553.55 88888.00 2009-06-12 14:57:44.000 163 30840.08 102.08 43553.54 88888.00 2009-06-12 14:57:45.000 163 30840.11 102.03 43553.47 53361.34 2009-06-12 14:57:46.000 163 30840.13 102.03 43553.41 88888.00 2009-06-12 14:57:47.000 163 30840.10 102.07 43553.42 88888.00 2009-06-12 14:57:48.000 163 30840.12 102.05 43553.49 88888.00 2009-06-12 14:57:49.000 163 30840.12 102.03 43553.49 88888.00 2009-06-12 14:57:50.000 163 30840.10 102.03 43553.48 53361.35 2009-06-12 14:57:51.000 163 30840.10 102.07 43553.54 88888.00 2009-06-12 14:57:52.000 163 30840.13 102.05 43553.53 88888.00 2009-06-12 14:57:53.000 163 30840.09 102.04 43553.47 88888.00 2009-06-12 14:57:54.000 163 30840.08 102.02 43553.49 88888.00 2009-06-12 14:57:55.000 163 30840.06 102.05 43553.47 53361.37 2009-06-12 14:57:56.000 163 30840.10 102.02 43553.47 88888.00 2009-06-12 14:57:57.000 163 30840.14 102.06 43553.48 88888.00 2009-06-12 14:57:58.000 163 30840.24 102.16 43553.34 88888.00 2009-06-12 14:57:59.000 163 30840.06 101.97 43553.47 88888.00 2009-06-12 14:58:00.000 163 30839.88 101.80 43553.59 53361.35 2009-06-12 14:58:01.000 163 30839.87 101.83 43553.57 88888.00 2009-06-12 14:58:02.000 163 30839.85 101.83 43553.57 88888.00 2009-06-12 14:58:03.000 163 30839.88 101.85 43553.54 88888.00 2009-06-12 14:58:04.000 163 30840.04 102.04 43553.52 88888.00 2009-06-12 14:58:05.000 163 30840.09 102.08 43553.51 53361.32 2009-06-12 14:58:06.000 163 30840.02 102.01 43553.54 88888.00 2009-06-12 14:58:07.000 163 30839.85 101.85 43553.63 88888.00 2009-06-12 14:58:08.000 163 30839.87 101.81 43553.63 88888.00 2009-06-12 14:58:09.000 163 30839.88 101.83 43553.57 88888.00 2009-06-12 14:58:10.000 163 30839.91 101.87 43553.53 53361.27 2009-06-12 14:58:11.000 163 30840.06 102.06 43553.48 88888.00 2009-06-12 14:58:12.000 163 30840.11 102.10 43553.50 88888.00 2009-06-12 14:58:13.000 163 30840.11 102.08 43553.55 88888.00 2009-06-12 14:58:14.000 163 30840.11 102.08 43553.53 88888.00 2009-06-12 14:58:15.000 163 30840.12 102.12 43553.47 53361.37 2009-06-12 14:58:16.000 163 30840.10 102.09 43553.48 88888.00 2009-06-12 14:58:17.000 163 30840.12 102.08 43553.49 88888.00 2009-06-12 14:58:18.000 163 30840.12 102.07 43553.46 88888.00 2009-06-12 14:58:19.000 163 30840.11 102.07 43553.50 88888.00 2009-06-12 14:58:20.000 163 30840.14 102.09 43553.50 53361.36 2009-06-12 14:58:21.000 163 30840.15 102.09 43553.47 88888.00 2009-06-12 14:58:22.000 163 30840.12 102.10 43553.48 88888.00 2009-06-12 14:58:23.000 163 30840.08 102.11 43553.45 88888.00 2009-06-12 14:58:24.000 163 30840.10 102.09 43553.45 88888.00 2009-06-12 14:58:25.000 163 30840.11 102.13 43553.44 53361.36 2009-06-12 14:58:26.000 163 30840.07 102.15 43553.42 88888.00 2009-06-12 14:58:27.000 163 30840.06 102.12 43553.41 88888.00 2009-06-12 14:58:28.000 163 30840.09 102.16 43553.41 88888.00 2009-06-12 14:58:29.000 163 30840.11 102.16 43553.44 88888.00 2009-06-12 14:58:30.000 163 30840.14 102.13 43553.39 53361.37 2009-06-12 14:58:31.000 163 30840.14 102.13 43553.38 88888.00 2009-06-12 14:58:32.000 163 30840.16 102.15 43553.36 88888.00 2009-06-12 14:58:33.000 163 30840.14 102.14 43553.36 88888.00 2009-06-12 14:58:34.000 163 30840.14 102.15 43553.40 88888.00 2009-06-12 14:58:35.000 163 30840.14 102.16 43553.42 53361.36 2009-06-12 14:58:36.000 163 30840.12 102.11 43553.40 88888.00 2009-06-12 14:58:37.000 163 30840.15 102.10 43553.40 88888.00 2009-06-12 14:58:38.000 163 30840.15 102.09 43553.37 88888.00 2009-06-12 14:58:39.000 163 30840.15 102.09 43553.40 88888.00 2009-06-12 14:58:40.000 163 30840.15 102.14 43553.45 53361.37 2009-06-12 14:58:41.000 163 30840.13 102.16 43553.42 88888.00 2009-06-12 14:58:42.000 163 30840.11 102.13 43553.46 88888.00 2009-06-12 14:58:43.000 163 30840.09 102.12 43553.47 88888.00 2009-06-12 14:58:44.000 163 30840.15 102.16 43553.49 88888.00 2009-06-12 14:58:45.000 163 30840.14 102.16 43553.45 53361.36 2009-06-12 14:58:46.000 163 30840.10 102.15 43553.46 88888.00 2009-06-12 14:58:47.000 163 30840.10 102.16 43553.44 88888.00 2009-06-12 14:58:48.000 163 30840.10 102.18 43553.50 88888.00 2009-06-12 14:58:49.000 163 30840.11 102.16 43553.46 88888.00 2009-06-12 14:58:50.000 163 30840.13 102.20 43553.45 53361.34 2009-06-12 14:58:51.000 163 30840.12 102.19 43553.40 88888.00 2009-06-12 14:58:52.000 163 30840.12 102.20 43553.43 88888.00 2009-06-12 14:58:53.000 163 30840.14 102.15 43553.45 88888.00 2009-06-12 14:58:54.000 163 30840.14 102.16 43553.45 88888.00 2009-06-12 14:58:55.000 163 30840.13 102.23 43553.46 53361.39 2009-06-12 14:58:56.000 163 30840.15 102.20 43553.46 88888.00 2009-06-12 14:58:57.000 163 30840.12 102.15 43553.44 88888.00 2009-06-12 14:58:58.000 163 30840.11 102.21 43553.43 88888.00 2009-06-12 14:58:59.000 163 30840.14 102.22 43553.41 88888.00 2009-06-12 14:59:00.000 163 30840.07 102.19 43553.45 53361.34 2009-06-12 14:59:01.000 163 30839.92 101.97 43553.49 88888.00 2009-06-12 14:59:02.000 163 30839.92 101.96 43553.48 88888.00 2009-06-12 14:59:03.000 163 30840.22 102.31 43553.39 88888.00 2009-06-12 14:59:04.000 163 30840.35 102.44 43553.39 88888.00 2009-06-12 14:59:05.000 163 30840.27 102.36 43553.42 53361.30 2009-06-12 14:59:06.000 163 30839.95 102.01 43553.53 88888.00 2009-06-12 14:59:07.000 163 30839.87 101.91 43553.52 88888.00 2009-06-12 14:59:08.000 163 30839.99 102.06 43553.46 88888.00 2009-06-12 14:59:09.000 163 30840.28 102.40 43553.32 88888.00 2009-06-12 14:59:10.000 163 30840.33 102.44 43553.38 53361.31 2009-06-12 14:59:11.000 163 30840.14 102.26 43553.44 88888.00 2009-06-12 14:59:12.000 163 30839.91 102.01 43553.54 88888.00 2009-06-12 14:59:13.000 163 30839.91 102.03 43553.52 88888.00 2009-06-12 14:59:14.000 163 30840.17 102.31 43553.40 88888.00 2009-06-12 14:59:15.000 163 30840.37 102.49 43553.35 53361.30 2009-06-12 14:59:16.000 163 30840.32 102.46 43553.34 88888.00 2009-06-12 14:59:17.000 163 30840.14 102.30 43553.37 88888.00 2009-06-12 14:59:18.000 163 30840.09 102.20 43553.49 88888.00 2009-06-12 14:59:19.000 163 30840.07 102.24 43553.54 88888.00 2009-06-12 14:59:20.000 163 30840.10 102.31 43553.50 53361.37 2009-06-12 14:59:21.000 163 30840.09 102.33 43553.46 88888.00 2009-06-12 14:59:22.000 163 30840.11 102.33 43553.43 88888.00 2009-06-12 14:59:23.000 163 30840.15 102.36 43553.45 88888.00 2009-06-12 14:59:24.000 163 30840.17 102.37 43553.47 88888.00 2009-06-12 14:59:25.000 163 30840.15 102.34 43553.49 53361.40 2009-06-12 14:59:26.000 163 30840.13 102.36 43553.51 88888.00 2009-06-12 14:59:27.000 163 30840.14 102.33 43553.47 88888.00 2009-06-12 14:59:28.000 163 30840.14 102.35 43553.47 88888.00 2009-06-12 14:59:29.000 163 30840.25 102.40 43553.41 88888.00 2009-06-12 14:59:30.000 163 30840.22 102.34 43553.31 53361.37 2009-06-12 14:59:31.000 163 30840.12 102.33 43553.44 88888.00 2009-06-12 14:59:32.000 163 30840.15 102.33 43553.46 88888.00 2009-06-12 14:59:33.000 163 30840.17 102.35 43553.46 88888.00 2009-06-12 14:59:34.000 163 30840.18 102.33 43553.47 88888.00 2009-06-12 14:59:35.000 163 30840.18 102.32 43553.47 53361.38 2009-06-12 14:59:36.000 163 30840.15 102.36 43553.48 88888.00 2009-06-12 14:59:37.000 163 30840.15 102.35 43553.44 88888.00 2009-06-12 14:59:38.000 163 30840.17 102.36 43553.46 88888.00 2009-06-12 14:59:39.000 163 30840.13 102.31 43553.43 88888.00 2009-06-12 14:59:40.000 163 30840.14 102.36 43553.45 53361.41 2009-06-12 14:59:41.000 163 30840.15 102.38 43553.39 88888.00 2009-06-12 14:59:42.000 163 30840.15 102.39 43553.41 88888.00 2009-06-12 14:59:43.000 163 30840.15 102.41 43553.45 88888.00 2009-06-12 14:59:44.000 163 30840.16 102.38 43553.45 88888.00 2009-06-12 14:59:45.000 163 30840.15 102.40 43553.43 53361.41 2009-06-12 14:59:46.000 163 30840.10 102.42 43553.42 88888.00 2009-06-12 14:59:47.000 163 30840.11 102.37 43553.41 88888.00 2009-06-12 14:59:48.000 163 30840.12 102.34 43553.40 88888.00 2009-06-12 14:59:49.000 163 30840.12 102.34 43553.43 88888.00 2009-06-12 14:59:50.000 163 30840.15 102.36 43553.38 53361.41 2009-06-12 14:59:51.000 163 30840.17 102.38 43553.35 88888.00 2009-06-12 14:59:52.000 163 30840.17 102.38 43553.34 88888.00 2009-06-12 14:59:53.000 163 30840.16 102.39 43553.37 88888.00 2009-06-12 14:59:54.000 163 30840.17 102.38 43553.37 88888.00 2009-06-12 14:59:55.000 163 30840.15 102.34 43553.39 53361.39 2009-06-12 14:59:56.000 163 30840.15 102.34 43553.41 88888.00 2009-06-12 14:59:57.000 163 30840.17 102.38 43553.45 88888.00 2009-06-12 14:59:58.000 163 30840.19 102.41 43553.50 88888.00 2009-06-12 14:59:59.000 163 30840.15 102.38 43553.47 88888.00 2009-06-12 15:00:00.000 163 30840.01 102.21 43553.48 53361.41 2009-06-12 15:00:01.000 163 30839.90 102.06 43553.52 88888.00 2009-06-12 15:00:02.000 163 30840.13 102.25 43553.51 88888.00 2009-06-12 15:00:03.000 163 30840.41 102.53 43553.40 88888.00 2009-06-12 15:00:04.000 163 30840.45 102.54 43553.40 88888.00 2009-06-12 15:00:05.000 163 30840.17 102.29 43553.47 53361.53 2009-06-12 15:00:06.000 163 30839.95 102.11 43553.51 88888.00 2009-06-12 15:00:07.000 163 30840.02 102.21 43553.51 88888.00 2009-06-12 15:00:08.000 163 30840.32 102.55 43553.35 88888.00 2009-06-12 15:00:09.000 163 30840.45 102.65 43553.32 88888.00 2009-06-12 15:00:10.000 163 30840.36 102.52 43553.39 53361.41 2009-06-12 15:00:11.000 163 30840.02 102.18 43553.49 88888.00 2009-06-12 15:00:12.000 163 30839.97 102.10 43553.47 88888.00 2009-06-12 15:00:13.000 163 30840.16 102.27 43553.38 88888.00 2009-06-12 15:00:14.000 163 30840.43 102.58 43553.28 88888.00 2009-06-12 15:00:15.000 163 30840.41 102.61 43553.31 53361.36 2009-06-12 15:00:16.000 163 30840.29 102.44 43553.41 88888.00 2009-06-12 15:00:17.000 163 30840.21 102.36 43553.47 88888.00 2009-06-12 15:00:18.000 163 30840.23 102.37 43553.42 88888.00 2009-06-12 15:00:19.000 163 30840.21 102.35 43553.41 88888.00 2009-06-12 15:00:20.000 163 30840.20 102.33 43553.36 53361.44 2009-06-12 15:00:21.000 163 30840.20 102.33 43553.35 88888.00 2009-06-12 15:00:22.000 163 30840.23 102.30 43553.35 88888.00 2009-06-12 15:00:23.000 163 30840.23 102.29 43553.37 88888.00 2009-06-12 15:00:24.000 163 30840.22 102.30 43553.39 88888.00 2009-06-12 15:00:25.000 163 30840.23 102.29 43553.34 53361.40 2009-06-12 15:00:26.000 163 30840.22 102.26 43553.33 88888.00 2009-06-12 15:00:27.000 163 30840.26 102.28 43553.35 88888.00 2009-06-12 15:00:28.000 163 30840.23 102.33 43553.40 88888.00 2009-06-12 15:00:29.000 163 30840.21 102.33 43553.42 88888.00 2009-06-12 15:00:30.000 163 30840.22 102.30 43553.39 53361.40 2009-06-12 15:00:31.000 163 30840.26 102.25 43553.37 88888.00 2009-06-12 15:00:32.000 163 30840.27 102.28 43553.41 88888.00 2009-06-12 15:00:33.000 163 30840.24 102.25 43553.44 88888.00 2009-06-12 15:00:34.000 163 30840.24 102.25 43553.43 88888.00 2009-06-12 15:00:35.000 163 30840.25 102.26 43553.38 53361.41 2009-06-12 15:00:36.000 163 30840.22 102.24 43553.40 88888.00 2009-06-12 15:00:37.000 163 30840.20 102.18 43553.43 88888.00 2009-06-12 15:00:38.000 163 30840.23 102.18 43553.48 88888.00 2009-06-12 15:00:39.000 163 30840.29 102.17 43553.47 88888.00 2009-06-12 15:00:40.000 163 30840.24 102.17 43553.46 53361.43 2009-06-12 15:00:41.000 163 30840.23 102.21 43553.50 88888.00 2009-06-12 15:00:42.000 163 30840.19 102.23 43553.54 88888.00 2009-06-12 15:00:43.000 163 30840.23 102.24 43553.51 88888.00 2009-06-12 15:00:44.000 163 30840.22 102.20 43553.48 88888.00 2009-06-12 15:00:45.000 163 30840.21 102.17 43553.42 53361.40 2009-06-12 15:00:46.000 163 30840.17 102.15 43553.41 88888.00 2009-06-12 15:00:47.000 163 30840.17 102.15 43553.45 88888.00 2009-06-12 15:00:48.000 163 30840.18 102.17 43553.46 88888.00 2009-06-12 15:00:49.000 163 30840.23 102.16 43553.44 88888.00 2009-06-12 15:00:50.000 163 30840.25 102.14 43553.39 53361.42 2009-06-12 15:00:51.000 163 30840.19 102.16 43553.45 88888.00 2009-06-12 15:00:52.000 163 30840.22 102.14 43553.46 88888.00 2009-06-12 15:00:53.000 163 30840.26 102.08 43553.45 88888.00 2009-06-12 15:00:54.000 163 30840.29 102.10 43553.47 88888.00 2009-06-12 15:00:55.000 163 30840.29 102.07 43553.48 53361.41 2009-06-12 15:00:56.000 163 30840.26 102.11 43553.47 88888.00 2009-06-12 15:00:57.000 163 30840.27 102.11 43553.43 88888.00 2009-06-12 15:00:58.000 163 30840.23 102.08 43553.44 88888.00 2009-06-12 15:00:59.000 163 30840.19 102.02 43553.44 88888.00 2009-06-12 15:01:00.000 163 30840.03 101.84 43553.47 53361.36 2009-06-12 15:01:01.000 163 30840.02 101.80 43553.44 88888.00 2009-06-12 15:01:02.000 163 30840.01 101.78 43553.52 88888.00 2009-06-12 15:01:03.000 163 30840.02 101.83 43553.53 88888.00 2009-06-12 15:01:04.000 163 30840.16 101.97 43553.44 88888.00 2009-06-12 15:01:05.000 163 30840.22 101.99 43553.37 53361.34 2009-06-12 15:01:06.000 163 30840.26 102.00 43553.34 88888.00 2009-06-12 15:01:07.000 163 30840.27 102.02 43553.36 88888.00 2009-06-12 15:01:08.000 163 30840.24 101.98 43553.32 88888.00 2009-06-12 15:01:09.000 163 30840.22 101.97 43553.34 88888.00 2009-06-12 15:01:10.000 163 30840.17 101.97 43553.36 53361.39 2009-06-12 15:01:11.000 163 30840.15 101.98 43553.35 88888.00 2009-06-12 15:01:12.000 163 30840.13 101.96 43553.32 88888.00 2009-06-12 15:01:13.000 163 30840.13 101.94 43553.35 88888.00 2009-06-12 15:01:14.000 163 30840.15 101.97 43553.37 88888.00 2009-06-12 15:01:15.000 163 30840.16 101.98 43553.39 53361.34 2009-06-12 15:01:16.000 163 30840.13 101.96 43553.38 88888.00 2009-06-12 15:01:17.000 163 30840.10 101.96 43553.35 88888.00 2009-06-12 15:01:18.000 163 30840.12 101.99 43553.36 88888.00 2009-06-12 15:01:19.000 163 30840.11 101.98 43553.38 88888.00 2009-06-12 15:01:20.000 163 30840.11 101.95 43553.36 53361.31 2009-06-12 15:01:21.000 163 30840.12 101.92 43553.36 88888.00 2009-06-12 15:01:22.000 163 30840.12 101.90 43553.41 88888.00 2009-06-12 15:01:23.000 163 30840.13 101.87 43553.43 88888.00 2009-06-12 15:01:24.000 163 30840.06 101.85 43553.43 88888.00 2009-06-12 15:01:25.000 163 30840.05 101.90 43553.46 53361.28 2009-06-12 15:01:26.000 163 30840.06 101.86 43553.45 88888.00 2009-06-12 15:01:27.000 163 30840.03 101.83 43553.41 88888.00 2009-06-12 15:01:28.000 163 30840.01 101.87 43553.38 88888.00 2009-06-12 15:01:29.000 163 30840.02 101.85 43553.37 88888.00 2009-06-12 15:01:30.000 163 30839.98 101.85 43553.39 53361.21 2009-06-12 15:01:31.000 163 30839.94 101.86 43553.36 88888.00 2009-06-12 15:01:32.000 163 30839.92 101.82 43553.34 88888.00 2009-06-12 15:01:33.000 163 30839.91 101.81 43553.38 88888.00 2009-06-12 15:01:34.000 163 30839.89 101.84 43553.37 88888.00 2009-06-12 15:01:35.000 163 30839.88 101.87 43553.26 53361.13 2009-06-12 15:01:36.000 163 30839.88 101.90 43553.25 88888.00 2009-06-12 15:01:37.000 163 30839.86 101.95 43553.27 88888.00 2009-06-12 15:01:38.000 163 30839.85 101.94 43553.24 88888.00 2009-06-12 15:01:39.000 163 30839.84 101.94 43553.24 88888.00 2009-06-12 15:01:40.000 163 30839.86 101.99 43553.26 53361.04 2009-06-12 15:01:41.000 163 30839.91 102.03 43553.21 88888.00 2009-06-12 15:01:42.000 163 30839.97 102.11 43553.24 88888.00 2009-06-12 15:01:43.000 163 30840.01 102.11 43553.18 88888.00 2009-06-12 15:01:44.000 163 30840.00 102.14 43553.17 88888.00 2009-06-12 15:01:45.000 163 30839.94 102.14 43553.19 53361.05 2009-06-12 15:01:46.000 163 30839.94 102.17 43553.19 88888.00 2009-06-12 15:01:47.000 163 30839.96 102.17 43553.23 88888.00 2009-06-12 15:01:48.000 163 30839.97 102.13 43553.25 88888.00 2009-06-12 15:01:49.000 163 30840.00 102.11 43553.20 88888.00 2009-06-12 15:01:50.000 163 30840.01 102.13 43553.16 53361.04 2009-06-12 15:01:51.000 163 30840.08 102.12 43553.12 88888.00 2009-06-12 15:01:52.000 163 30840.13 102.11 43553.12 88888.00 2009-06-12 15:01:53.000 163 30840.17 102.14 43553.10 88888.00 2009-06-12 15:01:54.000 163 30840.20 102.08 43553.08 88888.00 2009-06-12 15:01:55.000 163 30840.21 102.04 43553.13 53361.09 2009-06-12 15:01:56.000 163 30840.24 102.04 43553.12 88888.00 2009-06-12 15:01:57.000 163 30840.26 102.03 43553.13 88888.00 2009-06-12 15:01:58.000 163 30840.27 101.98 43553.17 88888.00 2009-06-12 15:01:59.000 163 30840.25 101.98 43553.27 88888.00 2009-06-12 15:02:00.000 163 30840.10 101.91 43553.44 53361.16 2009-06-12 15:02:01.000 163 30840.12 101.88 43553.43 88888.00 2009-06-12 15:02:02.000 163 30840.14 101.84 43553.45 88888.00 2009-06-12 15:02:03.000 163 30840.13 101.83 43553.45 88888.00 2009-06-12 15:02:04.000 163 30840.26 101.84 43553.26 88888.00 2009-06-12 15:02:05.000 163 30840.25 101.86 43553.23 53361.32 2009-06-12 15:02:06.000 163 30840.14 101.88 43553.37 88888.00 2009-06-12 15:02:07.000 163 30840.04 101.88 43553.54 88888.00 2009-06-12 15:02:08.000 163 30840.06 101.87 43553.62 88888.00 2009-06-12 15:02:09.000 163 30840.06 101.86 43553.57 88888.00 2009-06-12 15:02:10.000 163 30840.07 101.83 43553.54 53361.36 2009-06-12 15:02:11.000 163 30840.21 101.78 43553.27 88888.00 2009-06-12 15:02:12.000 163 30840.26 101.75 43553.23 88888.00 2009-06-12 15:02:13.000 163 30840.27 101.83 43553.28 88888.00 2009-06-12 15:02:14.000 163 30840.26 101.86 43553.29 88888.00 2009-06-12 15:02:15.000 163 30840.26 101.82 43553.28 53361.28 2009-06-12 15:02:16.000 163 30840.23 101.85 43553.31 88888.00 2009-06-12 15:02:17.000 163 30840.20 101.91 43553.34 88888.00 2009-06-12 15:02:18.000 163 30840.22 101.95 43553.32 88888.00 2009-06-12 15:02:19.000 163 30840.22 101.92 43553.31 88888.00 2009-06-12 15:02:20.000 163 30840.21 101.93 43553.33 53361.25 2009-06-12 15:02:21.000 163 30840.19 101.96 43553.30 88888.00 2009-06-12 15:02:22.000 163 30840.17 101.90 43553.31 88888.00 2009-06-12 15:02:23.000 163 30840.21 101.93 43553.35 88888.00 2009-06-12 15:02:24.000 163 30840.19 101.94 43553.32 88888.00 2009-06-12 15:02:25.000 163 30840.18 101.95 43553.36 53361.27 2009-06-12 15:02:26.000 163 30840.20 101.95 43553.39 88888.00 2009-06-12 15:02:27.000 163 30840.21 101.94 43553.34 88888.00 2009-06-12 15:02:28.000 163 30840.18 101.99 43553.35 88888.00 2009-06-12 15:02:29.000 163 30840.19 101.98 43553.37 88888.00 2009-06-12 15:02:30.000 163 30840.21 101.93 43553.32 53361.28 2009-06-12 15:02:31.000 163 30840.20 101.94 43553.27 88888.00 2009-06-12 15:02:32.000 163 30840.15 101.95 43553.25 88888.00 2009-06-12 15:02:33.000 163 30840.15 101.96 43553.26 88888.00 2009-06-12 15:02:34.000 163 30840.19 101.94 43553.34 88888.00 2009-06-12 15:02:35.000 163 30840.19 101.90 43553.29 53361.30 2009-06-12 15:02:36.000 163 30840.20 101.93 43553.24 88888.00 2009-06-12 15:02:37.000 163 30840.21 101.97 43553.26 88888.00 2009-06-12 15:02:38.000 163 30840.18 101.96 43553.23 88888.00 2009-06-12 15:02:39.000 163 30840.17 101.99 43553.22 88888.00 2009-06-12 15:02:40.000 163 30840.20 101.98 43553.22 53361.30 2009-06-12 15:02:41.000 163 30840.20 101.96 43553.24 88888.00 2009-06-12 15:02:42.000 163 30840.20 101.98 43553.26 88888.00 2009-06-12 15:02:43.000 163 30840.21 101.97 43553.29 88888.00 2009-06-12 15:02:44.000 163 30840.21 101.97 43553.29 88888.00 2009-06-12 15:02:45.000 163 30840.19 102.01 43553.30 53361.32 2009-06-12 15:02:46.000 163 30840.17 102.01 43553.28 88888.00 2009-06-12 15:02:47.000 163 30840.19 101.96 43553.27 88888.00 2009-06-12 15:02:48.000 163 30840.21 102.02 43553.31 88888.00 2009-06-12 15:02:49.000 163 30840.24 102.00 43553.30 88888.00 2009-06-12 15:02:50.000 163 30840.25 101.98 43553.33 53361.29 2009-06-12 15:02:51.000 163 30840.21 102.02 43553.35 88888.00 2009-06-12 15:02:52.000 163 30840.23 102.03 43553.29 88888.00 2009-06-12 15:02:53.000 163 30840.22 102.07 43553.31 88888.00 2009-06-12 15:02:54.000 163 30840.24 102.06 43553.29 88888.00 2009-06-12 15:02:55.000 163 30840.23 102.01 43553.29 53361.36 2009-06-12 15:02:56.000 163 30840.24 102.00 43553.28 88888.00 2009-06-12 15:02:57.000 163 30840.24 102.02 43553.33 88888.00 2009-06-12 15:02:58.000 163 30840.23 102.04 43553.32 88888.00 2009-06-12 15:02:59.000 163 30840.22 102.05 43553.34 88888.00 2009-06-12 15:03:00.000 163 30840.18 102.06 43553.46 53361.34 2009-06-12 15:03:01.000 163 30840.01 102.07 43553.62 88888.00 2009-06-12 15:03:02.000 163 30840.05 102.07 43553.60 88888.00 2009-06-12 15:03:03.000 163 30840.36 102.03 43553.22 88888.00 2009-06-12 15:03:04.000 163 30840.48 102.02 43553.07 88888.00 2009-06-12 15:03:05.000 163 30840.42 102.05 43553.15 53361.39 2009-06-12 15:03:06.000 163 30840.10 102.07 43553.54 88888.00 2009-06-12 15:03:07.000 163 30840.02 102.09 43553.65 88888.00 2009-06-12 15:03:08.000 163 30840.17 102.08 43553.50 88888.00 2009-06-12 15:03:09.000 163 30840.46 102.03 43553.13 88888.00 2009-06-12 15:03:10.000 163 30840.48 102.04 43553.11 53361.47 2009-06-12 15:03:11.000 163 30840.29 102.06 43553.29 88888.00 2009-06-12 15:03:12.000 163 30840.05 102.10 43553.63 88888.00 2009-06-12 15:03:13.000 163 30840.07 102.07 43553.62 88888.00 2009-06-12 15:03:14.000 163 30840.38 102.06 43553.32 88888.00 2009-06-12 15:03:15.000 163 30840.51 102.01 43553.10 53361.49 2009-06-12 15:03:16.000 163 30840.43 102.04 43553.23 88888.00 2009-06-12 15:03:17.000 163 30840.27 102.10 43553.43 88888.00 2009-06-12 15:03:18.000 163 30840.26 102.14 43553.45 88888.00 2009-06-12 15:03:19.000 163 30840.30 102.10 43553.39 88888.00 2009-06-12 15:03:20.000 163 30840.32 102.15 43553.40 53361.45 2009-06-12 15:03:21.000 163 30840.32 102.16 43553.38 88888.00 2009-06-12 15:03:22.000 163 30840.31 102.13 43553.40 88888.00 2009-06-12 15:03:23.000 163 30840.33 102.08 43553.39 88888.00 2009-06-12 15:03:24.000 163 30840.32 102.09 43553.36 88888.00 2009-06-12 15:03:25.000 163 30840.31 102.11 43553.34 53361.42 2009-06-12 15:03:26.000 163 30840.33 102.09 43553.37 88888.00 2009-06-12 15:03:27.000 163 30840.36 102.09 43553.34 88888.00 2009-06-12 15:03:28.000 163 30840.33 102.11 43553.33 88888.00 2009-06-12 15:03:29.000 163 30840.34 102.12 43553.36 88888.00 2009-06-12 15:03:30.000 163 30840.33 102.13 43553.39 53361.46 2009-06-12 15:03:31.000 163 30840.33 102.12 43553.40 88888.00 2009-06-12 15:03:32.000 163 30840.31 102.10 43553.38 88888.00 2009-06-12 15:03:33.000 163 30840.31 102.11 43553.37 88888.00 2009-06-12 15:03:34.000 163 30840.34 102.14 43553.37 88888.00 2009-06-12 15:03:35.000 163 30840.38 102.15 43553.40 53361.48 2009-06-12 15:03:36.000 163 30840.41 102.12 43553.36 88888.00 2009-06-12 15:03:37.000 163 30840.38 102.12 43553.32 88888.00 2009-06-12 15:03:38.000 163 30840.40 102.16 43553.38 88888.00 2009-06-12 15:03:39.000 163 30840.43 102.18 43553.46 88888.00 2009-06-12 15:03:40.000 163 30840.44 102.19 43553.43 53361.46 2009-06-12 15:03:41.000 163 30840.45 102.17 43553.42 88888.00 2009-06-12 15:03:42.000 163 30840.46 102.16 43553.40 88888.00 2009-06-12 15:03:43.000 163 30840.44 102.16 43553.44 88888.00 2009-06-12 15:03:44.000 163 30840.44 102.15 43553.46 88888.00 2009-06-12 15:03:45.000 163 30840.44 102.11 43553.45 53361.51 2009-06-12 15:03:46.000 163 30840.47 102.10 43553.43 88888.00 2009-06-12 15:03:47.000 163 30840.50 102.13 43553.45 88888.00 2009-06-12 15:03:48.000 163 30840.48 102.16 43553.44 88888.00 2009-06-12 15:03:49.000 163 30840.48 102.14 43553.43 88888.00 2009-06-12 15:03:50.000 163 30840.47 102.19 43553.38 53361.51 2009-06-12 15:03:51.000 163 30840.47 102.16 43553.41 88888.00 2009-06-12 15:03:52.000 163 30840.50 102.17 43553.46 88888.00 2009-06-12 15:03:53.000 163 30840.49 102.18 43553.44 88888.00 2009-06-12 15:03:54.000 163 30840.53 102.12 43553.43 88888.00 2009-06-12 15:03:55.000 163 30840.55 102.09 43553.45 53361.55 2009-06-12 15:03:56.000 163 30840.50 102.09 43553.42 88888.00 2009-06-12 15:03:57.000 163 30840.52 102.13 43553.39 88888.00 2009-06-12 15:03:58.000 163 30840.50 102.11 43553.40 88888.00 2009-06-12 15:03:59.000 163 30840.50 102.13 43553.43 88888.00 2009-06-12 15:04:00.000 163 30840.39 102.16 43553.57 53361.55 2009-06-12 15:04:01.000 163 30840.29 102.15 43553.66 88888.00 2009-06-12 15:04:02.000 163 30840.48 102.18 43553.54 88888.00 2009-06-12 15:04:03.000 163 30840.71 102.18 43553.24 88888.00 2009-06-12 15:04:04.000 163 30840.71 102.21 43553.22 88888.00 2009-06-12 15:04:05.000 163 30840.48 102.23 43553.50 53361.48 2009-06-12 15:04:06.000 163 30840.28 102.24 43553.76 88888.00 2009-06-12 15:04:07.000 163 30840.31 102.21 43553.71 88888.00 2009-06-12 15:04:08.000 163 30840.65 102.11 43553.29 88888.00 2009-06-12 15:04:09.000 163 30840.74 102.18 43553.20 88888.00 2009-06-12 15:04:10.000 163 30840.66 102.15 43553.24 53361.64 2009-06-12 15:04:11.000 163 30840.36 102.19 43553.56 88888.00 2009-06-12 15:04:12.000 163 30840.29 102.18 43553.70 88888.00 2009-06-12 15:04:13.000 163 30840.46 102.16 43553.55 88888.00 2009-06-12 15:04:14.000 163 30840.76 102.11 43553.18 88888.00 2009-06-12 15:04:15.000 163 30840.79 102.11 43553.15 53361.73 2009-06-12 15:04:16.000 163 30840.65 102.16 43553.32 88888.00 2009-06-12 15:04:17.000 163 30840.56 102.17 43553.49 88888.00 2009-06-12 15:04:18.000 163 30840.57 102.11 43553.51 88888.00 2009-06-12 15:04:19.000 163 30840.62 102.13 43553.49 88888.00 2009-06-12 15:04:20.000 163 30840.60 102.15 43553.49 53361.62 2009-06-12 15:04:21.000 163 30840.61 102.13 43553.45 88888.00 2009-06-12 15:04:22.000 163 30840.64 102.14 43553.45 88888.00 2009-06-12 15:04:23.000 163 30840.63 102.16 43553.49 88888.00 2009-06-12 15:04:24.000 163 30840.62 102.16 43553.51 88888.00 2009-06-12 15:04:25.000 163 30840.61 102.16 43553.53 53361.67 2009-06-12 15:04:26.000 163 30840.65 102.16 43553.50 88888.00 2009-06-12 15:04:27.000 163 30840.67 102.15 43553.47 88888.00 2009-06-12 15:04:28.000 163 30840.64 102.15 43553.48 88888.00 2009-06-12 15:04:29.000 163 30840.63 102.12 43553.49 88888.00 2009-06-12 15:04:30.000 163 30840.63 102.11 43553.49 53361.65 2009-06-12 15:04:31.000 163 30840.62 102.12 43553.48 88888.00 2009-06-12 15:04:32.000 163 30840.62 102.13 43553.51 88888.00 2009-06-12 15:04:33.000 163 30840.60 102.16 43553.53 88888.00 2009-06-12 15:04:34.000 163 30840.58 102.14 43553.50 88888.00 2009-06-12 15:04:35.000 163 30840.62 102.12 43553.52 53361.68 2009-06-12 15:04:36.000 163 30840.61 102.10 43553.51 88888.00 2009-06-12 15:04:37.000 163 30840.60 102.08 43553.53 88888.00 2009-06-12 15:04:38.000 163 30840.60 102.08 43553.51 88888.00 2009-06-12 15:04:39.000 163 30840.65 102.10 43553.51 88888.00 2009-06-12 15:04:40.000 163 30840.70 102.09 43553.51 53361.63 2009-06-12 15:04:41.000 163 30840.68 102.10 43553.50 88888.00 2009-06-12 15:04:42.000 163 30840.68 102.14 43553.53 88888.00 2009-06-12 15:04:43.000 163 30840.66 102.12 43553.53 88888.00 2009-06-12 15:04:44.000 163 30840.64 102.04 43553.50 88888.00 2009-06-12 15:04:45.000 163 30840.65 102.01 43553.49 53361.68 2009-06-12 15:04:46.000 163 30840.64 102.03 43553.50 88888.00 2009-06-12 15:04:47.000 163 30840.67 102.04 43553.48 88888.00 2009-06-12 15:04:48.000 163 30840.68 102.05 43553.45 88888.00 2009-06-12 15:04:49.000 163 30840.67 102.05 43553.44 88888.00 2009-06-12 15:04:50.000 163 30840.67 102.03 43553.48 53361.67 2009-06-12 15:04:51.000 163 30840.68 102.05 43553.46 88888.00 2009-06-12 15:04:52.000 163 30840.66 102.04 43553.53 88888.00 2009-06-12 15:04:53.000 163 30840.65 102.06 43553.53 88888.00 2009-06-12 15:04:54.000 163 30840.65 102.06 43553.51 88888.00 2009-06-12 15:04:55.000 163 30840.65 102.05 43553.53 53361.65 2009-06-12 15:04:56.000 163 30840.63 102.05 43553.52 88888.00 2009-06-12 15:04:57.000 163 30840.64 102.07 43553.55 88888.00 2009-06-12 15:04:58.000 163 30840.66 102.03 43553.53 88888.00 2009-06-12 15:04:59.000 163 30840.59 102.09 43553.61 88888.00 2009-06-12 15:05:00.000 163 30840.45 102.09 43553.78 53361.70 2009-06-12 15:05:01.000 163 30840.45 102.06 43553.72 88888.00 2009-06-12 15:05:02.000 163 30840.40 102.07 43553.75 88888.00 2009-06-12 15:05:03.000 163 30840.42 102.07 43553.77 88888.00 2009-06-12 15:05:04.000 163 30840.57 102.07 43553.60 88888.00 2009-06-12 15:05:05.000 163 30840.61 102.06 43553.56 53361.79 2009-06-12 15:05:06.000 163 30840.65 102.01 43553.60 88888.00 2009-06-12 15:05:07.000 163 30840.65 102.01 43553.58 88888.00 2009-06-12 15:05:08.000 163 30840.61 102.03 43553.53 88888.00 2009-06-12 15:05:09.000 163 30840.62 102.02 43553.48 88888.00 2009-06-12 15:05:10.000 163 30840.63 102.03 43553.51 53361.69 2009-06-12 15:05:11.000 163 30840.65 102.05 43553.52 88888.00 2009-06-12 15:05:12.000 163 30840.65 102.02 43553.49 88888.00 2009-06-12 15:05:13.000 163 30840.62 101.99 43553.47 88888.00 2009-06-12 15:05:14.000 163 30840.65 102.00 43553.47 88888.00 2009-06-12 15:05:15.000 163 30840.64 102.01 43553.49 53361.67 2009-06-12 15:05:16.000 163 30840.58 102.00 43553.51 88888.00 2009-06-12 15:05:17.000 163 30840.58 102.00 43553.48 88888.00 2009-06-12 15:05:18.000 163 30840.60 101.97 43553.52 88888.00 2009-06-12 15:05:19.000 163 30840.60 101.98 43553.50 88888.00 2009-06-12 15:05:20.000 163 30840.63 101.96 43553.50 53361.68 2009-06-12 15:05:21.000 163 30840.62 101.93 43553.51 88888.00 2009-06-12 15:05:22.000 163 30840.59 101.91 43553.52 88888.00 2009-06-12 15:05:23.000 163 30840.56 101.89 43553.54 88888.00 2009-06-12 15:05:24.000 163 30840.54 101.91 43553.53 88888.00 2009-06-12 15:05:25.000 163 30840.54 101.90 43553.50 53361.67 2009-06-12 15:05:26.000 163 30840.56 101.87 43553.46 88888.00 2009-06-12 15:05:27.000 163 30840.59 101.87 43553.46 88888.00 2009-06-12 15:05:28.000 163 30840.57 101.89 43553.45 88888.00 2009-06-12 15:05:29.000 163 30840.57 101.92 43553.43 88888.00 2009-06-12 15:05:30.000 163 30840.58 101.88 43553.47 53361.68 2009-06-12 15:05:31.000 163 30840.62 101.90 43553.49 88888.00 2009-06-12 15:05:32.000 163 30840.63 101.90 43553.47 88888.00 2009-06-12 15:05:33.000 163 30840.64 101.88 43553.44 88888.00 2009-06-12 15:05:34.000 163 30840.63 101.91 43553.47 88888.00 2009-06-12 15:05:35.000 163 30840.61 101.92 43553.48 53361.67 2009-06-12 15:05:36.000 163 30840.62 101.90 43553.49 88888.00 2009-06-12 15:05:37.000 163 30840.59 101.90 43553.46 88888.00 2009-06-12 15:05:38.000 163 30840.58 101.88 43553.46 88888.00 2009-06-12 15:05:39.000 163 30840.61 101.89 43553.50 88888.00 2009-06-12 15:05:40.000 163 30840.59 101.92 43553.49 53361.69 2009-06-12 15:05:41.000 163 30840.61 101.95 43553.48 88888.00 2009-06-12 15:05:42.000 163 30840.62 101.93 43553.47 88888.00 2009-06-12 15:05:43.000 163 30840.60 101.93 43553.48 88888.00 2009-06-12 15:05:44.000 163 30840.60 101.87 43553.41 88888.00 2009-06-12 15:05:45.000 163 30840.60 101.87 43553.40 53361.69 2009-06-12 15:05:46.000 163 30840.64 101.85 43553.38 88888.00 2009-06-12 15:05:47.000 163 30840.63 101.87 43553.41 88888.00 2009-06-12 15:05:48.000 163 30840.60 101.88 43553.41 88888.00 2009-06-12 15:05:49.000 163 30840.62 101.91 43553.41 88888.00 2009-06-12 15:05:50.000 163 30840.62 101.95 43553.49 53361.70 2009-06-12 15:05:51.000 163 30840.62 101.92 43553.50 88888.00 2009-06-12 15:05:52.000 163 30840.65 101.91 43553.50 88888.00 2009-06-12 15:05:53.000 163 30840.67 101.88 43553.52 88888.00 2009-06-12 15:05:54.000 163 30840.66 101.87 43553.54 88888.00 2009-06-12 15:05:55.000 163 30840.60 101.83 43553.49 53361.73 2009-06-12 15:05:56.000 163 30840.60 101.85 43553.54 88888.00 2009-06-12 15:05:57.000 163 30840.61 101.86 43553.54 88888.00 2009-06-12 15:05:58.000 163 30840.65 101.88 43553.50 88888.00 2009-06-12 15:05:59.000 163 30840.63 101.92 43553.53 88888.00 2009-06-12 15:06:00.000 163 30840.58 101.98 43553.64 53361.71 2009-06-12 15:06:01.000 163 30840.57 102.01 43553.64 88888.00 2009-06-12 15:06:02.000 163 30840.58 102.01 43553.63 88888.00 2009-06-12 15:06:03.000 163 30840.63 102.02 43553.63 88888.00 2009-06-12 15:06:04.000 163 30840.65 101.95 43553.50 88888.00 2009-06-12 15:06:05.000 163 30840.66 101.94 43553.45 53361.81 2009-06-12 15:06:06.000 163 30840.64 102.01 43553.54 88888.00 2009-06-12 15:06:07.000 163 30840.61 102.11 43553.65 88888.00 2009-06-12 15:06:08.000 163 30840.58 102.08 43553.68 88888.00 2009-06-12 15:06:09.000 163 30840.56 102.08 43553.71 88888.00 2009-06-12 15:06:10.000 163 30840.59 102.06 43553.66 53361.78 2009-06-12 15:06:11.000 163 30840.63 101.91 43553.49 88888.00 2009-06-12 15:06:12.000 163 30840.65 101.91 43553.48 88888.00 2009-06-12 15:06:13.000 163 30840.69 101.93 43553.56 88888.00 2009-06-12 15:06:14.000 163 30840.68 101.88 43553.59 88888.00 2009-06-12 15:06:15.000 163 30840.66 101.84 43553.54 53361.69 2009-06-12 15:06:16.000 163 30840.67 101.87 43553.45 88888.00 2009-06-12 15:06:17.000 163 30840.64 101.88 43553.50 88888.00 2009-06-12 15:06:18.000 163 30840.67 101.88 43553.50 88888.00 2009-06-12 15:06:19.000 163 30840.66 101.91 43553.50 88888.00 2009-06-12 15:06:20.000 163 30840.65 101.91 43553.47 53361.70 2009-06-12 15:06:21.000 163 30840.61 101.89 43553.49 88888.00 2009-06-12 15:06:22.000 163 30840.62 101.91 43553.44 88888.00 2009-06-12 15:06:23.000 163 30840.64 101.94 43553.45 88888.00 2009-06-12 15:06:24.000 163 30840.62 101.92 43553.49 88888.00 2009-06-12 15:06:25.000 163 30840.63 101.97 43553.49 53361.70 2009-06-12 15:06:26.000 163 30840.63 101.94 43553.47 88888.00 2009-06-12 15:06:27.000 163 30840.64 101.93 43553.50 88888.00 2009-06-12 15:06:28.000 163 30840.66 101.92 43553.51 88888.00 2009-06-12 15:06:29.000 163 30840.65 101.93 43553.47 88888.00 2009-06-12 15:06:30.000 163 30840.66 101.94 43553.52 53361.72 2009-06-12 15:06:31.000 163 30840.70 101.94 43553.55 88888.00 2009-06-12 15:06:32.000 163 30840.70 101.99 43553.59 88888.00 2009-06-12 15:06:33.000 163 30840.68 102.00 43553.62 88888.00 2009-06-12 15:06:34.000 163 30840.72 102.05 43553.58 88888.00 2009-06-12 15:06:35.000 163 30840.81 102.11 43553.42 53361.73 2009-06-12 15:06:36.000 163 30840.67 101.99 43553.49 88888.00 2009-06-12 15:06:37.000 163 30840.63 101.92 43553.54 88888.00 2009-06-12 15:06:38.000 163 30840.66 101.94 43553.53 88888.00 2009-06-12 15:06:39.000 163 30840.69 101.95 43553.56 88888.00 2009-06-12 15:06:40.000 163 30840.67 101.94 43553.51 53361.71 2009-06-12 15:06:41.000 163 30840.64 101.91 43553.47 88888.00 2009-06-12 15:06:42.000 163 30840.66 101.93 43553.51 88888.00 2009-06-12 15:06:43.000 163 30840.67 101.97 43553.50 88888.00 2009-06-12 15:06:44.000 163 30840.68 101.96 43553.50 88888.00 2009-06-12 15:06:45.000 163 30840.64 101.90 43553.46 53361.73 2009-06-12 15:06:46.000 163 30840.62 101.92 43553.45 88888.00 2009-06-12 15:06:47.000 163 30840.59 101.90 43553.46 88888.00 2009-06-12 15:06:48.000 163 30840.62 101.86 43553.47 88888.00 2009-06-12 15:06:49.000 163 30840.64 101.85 43553.44 88888.00 2009-06-12 15:06:50.000 163 30840.66 101.88 43553.46 53361.71 2009-06-12 15:06:51.000 163 30840.66 101.88 43553.47 88888.00 2009-06-12 15:06:52.000 163 30840.66 101.93 43553.48 88888.00 2009-06-12 15:06:53.000 163 30840.69 101.95 43553.47 88888.00 2009-06-12 15:06:54.000 163 30840.70 101.92 43553.49 88888.00 2009-06-12 15:06:55.000 163 30840.66 101.93 43553.47 53361.75 2009-06-12 15:06:56.000 163 30840.63 101.93 43553.48 88888.00 2009-06-12 15:06:57.000 163 30840.64 101.93 43553.49 88888.00 2009-06-12 15:06:58.000 163 30840.63 101.88 43553.47 88888.00 2009-06-12 15:06:59.000 163 30840.60 101.93 43553.52 88888.00 2009-06-12 15:07:00.000 163 30840.60 102.02 43553.59 53361.71 2009-06-12 15:07:01.000 163 30840.57 102.10 43553.71 88888.00 2009-06-12 15:07:02.000 163 30840.61 102.05 43553.64 88888.00 2009-06-12 15:07:03.000 163 30840.66 101.86 43553.44 88888.00 2009-06-12 15:07:04.000 163 30840.66 101.77 43553.39 88888.00 2009-06-12 15:07:05.000 163 30840.63 101.82 43553.46 53361.75 2009-06-12 15:07:06.000 163 30840.56 102.01 43553.65 88888.00 2009-06-12 15:07:07.000 163 30840.57 102.07 43553.70 88888.00 2009-06-12 15:07:08.000 163 30840.64 102.01 43553.59 88888.00 2009-06-12 15:07:09.000 163 30840.69 101.87 43553.42 88888.00 2009-06-12 15:07:10.000 163 30840.71 101.85 43553.42 53361.83 2009-06-12 15:07:11.000 163 30840.62 101.90 43553.58 88888.00 2009-06-12 15:07:12.000 163 30840.57 101.98 43553.75 88888.00 2009-06-12 15:07:13.000 163 30840.61 102.02 43553.73 88888.00 2009-06-12 15:07:14.000 163 30840.67 101.93 43553.53 88888.00 2009-06-12 15:07:15.000 163 30840.69 101.86 43553.42 53361.87 2009-06-12 15:07:16.000 163 30840.71 101.86 43553.39 88888.00 2009-06-12 15:07:17.000 163 30840.69 101.89 43553.48 88888.00 2009-06-12 15:07:18.000 163 30840.70 101.92 43553.57 88888.00 2009-06-12 15:07:19.000 163 30840.69 101.90 43553.58 88888.00 2009-06-12 15:07:20.000 163 30840.70 101.91 43553.51 53361.75 2009-06-12 15:07:21.000 163 30840.72 101.89 43553.51 88888.00 2009-06-12 15:07:22.000 163 30840.75 101.85 43553.53 88888.00 2009-06-12 15:07:23.000 163 30840.77 101.88 43553.56 88888.00 2009-06-12 15:07:24.000 163 30840.78 101.94 43553.58 88888.00 2009-06-12 15:07:25.000 163 30840.75 101.93 43553.54 53361.77 2009-06-12 15:07:26.000 163 30840.76 101.87 43553.54 88888.00 2009-06-12 15:07:27.000 163 30840.74 101.84 43553.56 88888.00 2009-06-12 15:07:28.000 163 30840.73 101.91 43553.54 88888.00 2009-06-12 15:07:29.000 163 30840.74 101.93 43553.56 88888.00 2009-06-12 15:07:30.000 163 30840.77 101.87 43553.55 53361.79 2009-06-12 15:07:31.000 163 30840.77 101.82 43553.49 88888.00 2009-06-12 15:07:32.000 163 30840.74 101.84 43553.52 88888.00 2009-06-12 15:07:33.000 163 30840.74 101.81 43553.54 88888.00 2009-06-12 15:07:34.000 163 30840.76 101.85 43553.51 88888.00 2009-06-12 15:07:35.000 163 30840.79 101.87 43553.55 53361.80 2009-06-12 15:07:36.000 163 30840.81 101.86 43553.52 88888.00 2009-06-12 15:07:37.000 163 30840.79 101.84 43553.48 88888.00 2009-06-12 15:07:38.000 163 30840.79 101.86 43553.50 88888.00 2009-06-12 15:07:39.000 163 30840.74 101.88 43553.50 88888.00 2009-06-12 15:07:40.000 163 30840.73 101.86 43553.46 53361.81 2009-06-12 15:07:41.000 163 30840.75 101.86 43553.48 88888.00 2009-06-12 15:07:42.000 163 30840.78 101.89 43553.48 88888.00 2009-06-12 15:07:43.000 163 30840.77 101.92 43553.54 88888.00 2009-06-12 15:07:44.000 163 30840.78 101.92 43553.56 88888.00 2009-06-12 15:07:45.000 163 30840.74 101.88 43553.46 53361.82 2009-06-12 15:07:46.000 163 30840.75 101.89 43553.47 88888.00 2009-06-12 15:07:47.000 163 30840.76 101.90 43553.48 88888.00 2009-06-12 15:07:48.000 163 30840.73 101.88 43553.49 88888.00 2009-06-12 15:07:49.000 163 30840.74 101.89 43553.53 88888.00 2009-06-12 15:07:50.000 163 30840.79 101.91 43553.56 53361.83 2009-06-12 15:07:51.000 163 30840.81 101.89 43553.50 88888.00 2009-06-12 15:07:52.000 163 30840.81 101.92 43553.53 88888.00 2009-06-12 15:07:53.000 163 30840.80 101.94 43553.53 88888.00 2009-06-12 15:07:54.000 163 30840.74 101.94 43553.56 88888.00 2009-06-12 15:07:55.000 163 30840.73 101.91 43553.56 53361.85 2009-06-12 15:07:56.000 163 30840.76 101.90 43553.50 88888.00 2009-06-12 15:07:57.000 163 30840.75 101.89 43553.49 88888.00 2009-06-12 15:07:58.000 163 30840.76 101.91 43553.57 88888.00 2009-06-12 15:07:59.000 163 30840.79 101.92 43553.58 88888.00 2009-06-12 15:08:00.000 163 30840.72 102.01 43553.68 53361.84 2009-06-12 15:08:01.000 163 30840.70 102.03 43553.74 88888.00 2009-06-12 15:08:02.000 163 30840.77 101.97 43553.60 88888.00 2009-06-12 15:08:03.000 163 30840.83 101.89 43553.37 88888.00 2009-06-12 15:08:04.000 163 30840.83 101.85 43553.40 88888.00 2009-06-12 15:08:05.000 163 30840.77 101.96 43553.56 53361.74 2009-06-12 15:08:06.000 163 30840.72 102.04 43553.63 88888.00 2009-06-12 15:08:07.000 163 30840.71 102.03 43553.64 88888.00 2009-06-12 15:08:08.000 163 30840.81 101.86 43553.43 88888.00 2009-06-12 15:08:09.000 163 30840.85 101.75 43553.40 88888.00 2009-06-12 15:08:10.000 163 30840.83 101.82 43553.45 53361.84 2009-06-12 15:08:11.000 163 30840.73 102.01 43553.65 88888.00 2009-06-12 15:08:12.000 163 30840.72 102.02 43553.69 88888.00 2009-06-12 15:08:13.000 163 30840.74 101.93 43553.60 88888.00 2009-06-12 15:08:14.000 163 30840.84 101.77 43553.36 88888.00 2009-06-12 15:08:15.000 163 30840.84 101.80 43553.34 53361.92 2009-06-12 15:08:16.000 163 30840.78 101.83 43553.45 88888.00 2009-06-12 15:08:17.000 163 30840.73 101.90 43553.50 88888.00 2009-06-12 15:08:18.000 163 30840.73 101.94 43553.55 88888.00 2009-06-12 15:08:19.000 163 30840.74 101.95 43553.54 88888.00 2009-06-12 15:08:20.000 163 30840.75 101.99 43553.51 53361.83 2009-06-12 15:08:21.000 163 30840.77 101.95 43553.49 88888.00 2009-06-12 15:08:22.000 163 30840.76 101.93 43553.53 88888.00 2009-06-12 15:08:23.000 163 30840.77 101.96 43553.57 88888.00 2009-06-12 15:08:24.000 163 30840.75 101.95 43553.57 88888.00 2009-06-12 15:08:25.000 163 30840.74 101.95 43553.54 53361.83 2009-06-12 15:08:26.000 163 30840.74 101.93 43553.53 88888.00 2009-06-12 15:08:27.000 163 30840.74 101.92 43553.48 88888.00 2009-06-12 15:08:28.000 163 30840.76 101.93 43553.49 88888.00 2009-06-12 15:08:29.000 163 30840.74 101.93 43553.51 88888.00 2009-06-12 15:08:30.000 163 30840.72 101.93 43553.46 53361.79 2009-06-12 15:08:31.000 163 30840.76 101.93 43553.46 88888.00 2009-06-12 15:08:32.000 163 30840.79 101.91 43553.46 88888.00 2009-06-12 15:08:33.000 163 30840.81 101.88 43553.55 88888.00 2009-06-12 15:08:34.000 163 30840.80 101.87 43553.57 88888.00 2009-06-12 15:08:35.000 163 30840.76 101.88 43553.55 53361.80 2009-06-12 15:08:36.000 163 30840.74 101.91 43553.52 88888.00 2009-06-12 15:08:37.000 163 30840.74 101.86 43553.47 88888.00 2009-06-12 15:08:38.000 163 30840.72 101.87 43553.53 88888.00 2009-06-12 15:08:39.000 163 30840.73 101.91 43553.58 88888.00 2009-06-12 15:08:40.000 163 30840.72 101.93 43553.61 53361.79 2009-06-12 15:08:41.000 163 30840.70 101.89 43553.58 88888.00 2009-06-12 15:08:42.000 163 30840.73 101.89 43553.58 88888.00 2009-06-12 15:08:43.000 163 30840.75 101.87 43553.59 88888.00 2009-06-12 15:08:44.000 163 30840.73 101.87 43553.59 88888.00 2009-06-12 15:08:45.000 163 30840.75 101.87 43553.62 53361.80 2009-06-12 15:08:46.000 163 30840.75 101.90 43553.61 88888.00 2009-06-12 15:08:47.000 163 30840.75 101.87 43553.55 88888.00 2009-06-12 15:08:48.000 163 30840.73 101.92 43553.56 88888.00 2009-06-12 15:08:49.000 163 30840.72 101.90 43553.57 88888.00 2009-06-12 15:08:50.000 163 30840.72 101.91 43553.60 53361.76 2009-06-12 15:08:51.000 163 30840.71 101.90 43553.57 88888.00 2009-06-12 15:08:52.000 163 30840.69 101.87 43553.59 88888.00 2009-06-12 15:08:53.000 163 30840.70 101.91 43553.62 88888.00 2009-06-12 15:08:54.000 163 30840.70 101.91 43553.62 88888.00 2009-06-12 15:08:55.000 163 30840.71 101.89 43553.58 53361.79 2009-06-12 15:08:56.000 163 30840.71 101.88 43553.59 88888.00 2009-06-12 15:08:57.000 163 30840.71 101.93 43553.62 88888.00 2009-06-12 15:08:58.000 163 30840.71 101.94 43553.67 88888.00 2009-06-12 15:08:59.000 163 30840.67 101.94 43553.69 88888.00 2009-06-12 15:09:00.000 163 30840.63 102.02 43553.79 53361.80 2009-06-12 15:09:01.000 163 30840.67 102.00 43553.80 88888.00 2009-06-12 15:09:02.000 163 30840.65 102.12 43553.84 88888.00 2009-06-12 15:09:03.000 163 30840.44 102.70 43554.46 88888.00 2009-06-12 15:09:04.000 163 30840.56 102.05 43554.01 88888.00 2009-06-12 15:09:05.000 163 30840.69 101.92 43553.69 53361.91 2009-06-12 15:09:06.000 163 30840.69 101.94 43553.60 88888.00 2009-06-12 15:09:07.000 163 30840.69 101.95 43553.58 88888.00 2009-06-12 15:09:08.000 163 30840.70 101.95 43553.60 88888.00 2009-06-12 15:09:09.000 163 30840.69 101.97 43553.60 88888.00 2009-06-12 15:09:10.000 163 30840.66 101.98 43553.64 53361.82 2009-06-12 15:09:11.000 163 30840.64 101.97 43553.62 88888.00 2009-06-12 15:09:12.000 163 30840.69 101.97 43553.61 88888.00 2009-06-12 15:09:13.000 163 30840.71 102.00 43553.63 88888.00 2009-06-12 15:09:14.000 163 30840.69 101.99 43553.65 88888.00 2009-06-12 15:09:15.000 163 30840.69 101.98 43553.68 53361.82 2009-06-12 15:09:16.000 163 30840.72 101.99 43553.69 88888.00 2009-06-12 15:09:17.000 163 30840.72 102.02 43553.67 88888.00 2009-06-12 15:09:18.000 163 30840.77 102.05 43553.69 88888.00 2009-06-12 15:09:19.000 163 30840.79 102.05 43553.68 88888.00 2009-06-12 15:09:20.000 163 30840.77 102.03 43553.62 53361.86 2009-06-12 15:09:21.000 163 30840.78 102.05 43553.56 88888.00 2009-06-12 15:09:22.000 163 30840.77 102.06 43553.57 88888.00 2009-06-12 15:09:23.000 163 30840.77 102.05 43553.59 88888.00 2009-06-12 15:09:24.000 163 30840.81 102.07 43553.63 88888.00 2009-06-12 15:09:25.000 163 30840.79 102.08 43553.66 53361.86 2009-06-12 15:09:26.000 163 30840.79 102.08 43553.68 88888.00 2009-06-12 15:09:27.000 163 30840.81 102.05 43553.67 88888.00 2009-06-12 15:09:28.000 163 30840.82 102.01 43553.60 88888.00 2009-06-12 15:09:29.000 163 30840.79 102.00 43553.64 88888.00 2009-06-12 15:09:30.000 163 30840.78 102.04 43553.65 53361.86 2009-06-12 15:09:31.000 163 30840.78 102.05 43553.66 88888.00 2009-06-12 15:09:32.000 163 30840.76 102.03 43553.69 88888.00 2009-06-12 15:09:33.000 163 30840.75 101.99 43553.68 88888.00 2009-06-12 15:09:34.000 163 30840.77 101.97 43553.64 88888.00 2009-06-12 15:09:35.000 163 30840.78 102.03 43553.64 53361.90 2009-06-12 15:09:36.000 163 30840.81 102.02 43553.63 88888.00 2009-06-12 15:09:37.000 163 30840.84 102.02 43553.64 88888.00 2009-06-12 15:09:38.000 163 30840.83 102.06 43553.64 88888.00 2009-06-12 15:09:39.000 163 30840.79 102.08 43553.62 88888.00 2009-06-12 15:09:40.000 163 30840.78 102.07 43553.59 53361.90 2009-06-12 15:09:41.000 163 30840.82 102.03 43553.60 88888.00 2009-06-12 15:09:42.000 163 30840.80 102.05 43553.64 88888.00 2009-06-12 15:09:43.000 163 30840.80 102.06 43553.67 88888.00 2009-06-12 15:09:44.000 163 30840.81 102.06 43553.74 88888.00 2009-06-12 15:09:45.000 163 30840.81 102.09 43553.72 53361.90 2009-06-12 15:09:46.000 163 30840.85 102.09 43553.66 88888.00 2009-06-12 15:09:47.000 163 30840.82 102.06 43553.60 88888.00 2009-06-12 15:09:48.000 163 30840.82 102.05 43553.66 88888.00 2009-06-12 15:09:49.000 163 30840.86 102.01 43553.65 88888.00 2009-06-12 15:09:50.000 163 30840.84 102.03 43553.60 53361.87 2009-06-12 15:09:51.000 163 30840.85 102.06 43553.56 88888.00 2009-06-12 15:09:52.000 163 30840.91 102.10 43553.59 88888.00 2009-06-12 15:09:53.000 163 30840.88 102.06 43553.58 88888.00 2009-06-12 15:09:54.000 163 30840.84 102.04 43553.62 88888.00 2009-06-12 15:09:55.000 163 30840.86 102.04 43553.60 53361.93 2009-06-12 15:09:56.000 163 30840.85 102.06 43553.56 88888.00 2009-06-12 15:09:57.000 163 30840.87 102.07 43553.58 88888.00 2009-06-12 15:09:58.000 163 30840.85 102.07 43553.58 88888.00 2009-06-12 15:09:59.000 163 30840.86 102.03 43553.60 88888.00 2009-06-12 15:10:00.000 163 30840.86 102.04 43553.64 53361.91 2009-06-12 15:10:01.000 163 30840.83 102.09 43553.65 88888.00 2009-06-12 15:10:02.000 163 30840.80 102.11 43553.69 88888.00 2009-06-12 15:10:03.000 163 30840.78 102.08 43553.70 88888.00 2009-06-12 15:10:04.000 163 30840.80 102.08 43553.67 88888.00 2009-06-12 15:10:05.000 163 30840.84 102.07 43553.63 53361.91 2009-06-12 15:10:06.000 163 30840.87 102.07 43553.63 88888.00 2009-06-12 15:10:07.000 163 30840.88 102.09 43553.64 88888.00 2009-06-12 15:10:08.000 163 30840.88 102.11 43553.57 88888.00 2009-06-12 15:10:09.000 163 30840.84 102.06 43553.56 88888.00 2009-06-12 15:10:10.000 163 30840.86 102.08 43553.57 53361.91 2009-06-12 15:10:11.000 163 30840.85 102.12 43553.57 88888.00 2009-06-12 15:10:12.000 163 30840.83 102.13 43553.62 88888.00 2009-06-12 15:10:13.000 163 30840.84 102.15 43553.63 88888.00 2009-06-12 15:10:14.000 163 30840.84 102.14 43553.63 88888.00 2009-06-12 15:10:15.000 163 30840.87 102.08 43553.60 53361.93 2009-06-12 15:10:16.000 163 30840.86 102.11 43553.52 88888.00 2009-06-12 15:10:17.000 163 30840.89 102.12 43553.49 88888.00 2009-06-12 15:10:18.000 163 30840.89 102.12 43553.56 88888.00 2009-06-12 15:10:19.000 163 30840.90 102.17 43553.57 88888.00 2009-06-12 15:10:20.000 163 30840.92 102.15 43553.63 53361.92 2009-06-12 15:10:21.000 163 30840.95 102.11 43553.64 88888.00 2009-06-12 15:10:22.000 163 30840.91 102.11 43553.62 88888.00 2009-06-12 15:10:23.000 163 30840.92 102.10 43553.60 88888.00 2009-06-12 15:10:24.000 163 30840.92 102.09 43553.57 88888.00 2009-06-12 15:10:25.000 163 30840.92 102.10 43553.59 53361.93 2009-06-12 15:10:26.000 163 30840.90 102.10 43553.57 88888.00 2009-06-12 15:10:27.000 163 30840.89 102.07 43553.54 88888.00 2009-06-12 15:10:28.000 163 30840.88 102.05 43553.57 88888.00 2009-06-12 15:10:29.000 163 30840.88 102.05 43553.53 88888.00 2009-06-12 15:10:30.000 163 30840.88 102.07 43553.51 53361.92 2009-06-12 15:10:31.000 163 30840.87 102.05 43553.52 88888.00 2009-06-12 15:10:32.000 163 30840.89 102.06 43553.57 88888.00 2009-06-12 15:10:33.000 163 30840.89 102.07 43553.57 88888.00 2009-06-12 15:10:34.000 163 30840.89 102.06 43553.60 88888.00 2009-06-12 15:10:35.000 163 30840.90 102.02 43553.56 53361.92 2009-06-12 15:10:36.000 163 30840.88 102.03 43553.53 88888.00 2009-06-12 15:10:37.000 163 30840.86 102.05 43553.59 88888.00 2009-06-12 15:10:38.000 163 30840.84 102.09 43553.58 88888.00 2009-06-12 15:10:39.000 163 30840.87 102.06 43553.66 88888.00 2009-06-12 15:10:40.000 163 30840.90 102.08 43553.67 53361.90 2009-06-12 15:10:41.000 163 30840.87 102.04 43553.59 88888.00 2009-06-12 15:10:42.000 163 30840.86 102.03 43553.62 88888.00 2009-06-12 15:10:43.000 163 30840.85 102.07 43553.65 88888.00 2009-06-12 15:10:44.000 163 30840.83 102.07 43553.66 88888.00 2009-06-12 15:10:45.000 163 30840.83 102.05 43553.69 53361.93 2009-06-12 15:10:46.000 163 30840.81 102.02 43553.67 88888.00 2009-06-12 15:10:47.000 163 30840.83 102.02 43553.66 88888.00 2009-06-12 15:10:48.000 163 30840.83 102.04 43553.67 88888.00 2009-06-12 15:10:49.000 163 30840.84 102.05 43553.70 88888.00 2009-06-12 15:10:50.000 163 30840.85 102.02 43553.63 53361.89 2009-06-12 15:10:51.000 163 30840.84 102.00 43553.68 88888.00 2009-06-12 15:10:52.000 163 30840.82 102.01 43553.70 88888.00 2009-06-12 15:10:53.000 163 30840.83 102.02 43553.72 88888.00 2009-06-12 15:10:54.000 163 30840.84 102.05 43553.69 88888.00 2009-06-12 15:10:55.000 163 30840.85 102.01 43553.64 53361.86 2009-06-12 15:10:56.000 163 30840.82 101.99 43553.61 88888.00 2009-06-12 15:10:57.000 163 30840.82 101.99 43553.65 88888.00 2009-06-12 15:10:58.000 163 30840.80 102.00 43553.64 88888.00 2009-06-12 15:10:59.000 163 30840.79 101.99 43553.60 88888.00 2009-06-12 15:11:00.000 163 30840.80 102.01 43553.61 53361.86 2009-06-12 15:11:01.000 163 30840.80 101.95 43553.58 88888.00 2009-06-12 15:11:02.000 163 30840.78 101.97 43553.60 88888.00 2009-06-12 15:11:03.000 163 30840.76 102.00 43553.63 88888.00 2009-06-12 15:11:04.000 163 30840.79 101.99 43553.64 88888.00 2009-06-12 15:11:05.000 163 30840.81 102.01 43553.69 53361.84 2009-06-12 15:11:06.000 163 30840.80 102.02 43553.68 88888.00 2009-06-12 15:11:07.000 163 30840.66 101.86 43553.77 88888.00 2009-06-12 15:11:08.000 163 30840.72 101.95 43553.75 88888.00 2009-06-12 15:11:09.000 163 30840.76 101.99 43553.67 88888.00 2009-06-12 15:11:10.000 163 30840.78 101.97 43553.63 53361.92 2009-06-12 15:11:11.000 163 30840.74 101.97 43553.62 88888.00 2009-06-12 15:11:12.000 163 30840.74 101.97 43553.64 88888.00 2009-06-12 15:11:13.000 163 30840.74 101.97 43553.60 88888.00 2009-06-12 15:11:14.000 163 30840.76 101.98 43553.60 88888.00 2009-06-12 15:11:15.000 163 30840.77 102.00 43553.64 53361.82 2009-06-12 15:11:16.000 163 30840.78 101.97 43553.60 88888.00 2009-06-12 15:11:17.000 163 30840.78 101.94 43553.57 88888.00 2009-06-12 15:11:18.000 163 30840.76 101.91 43553.59 88888.00 2009-06-12 15:11:19.000 163 30840.72 101.96 43553.62 88888.00 2009-06-12 15:11:20.000 163 30840.72 101.97 43553.63 53361.81 2009-06-12 15:11:21.000 163 30840.75 101.97 43553.61 88888.00 2009-06-12 15:11:22.000 163 30840.76 101.99 43553.58 88888.00 2009-06-12 15:11:23.000 163 30840.71 101.96 43553.57 88888.00 2009-06-12 15:11:24.000 163 30840.71 101.97 43553.56 88888.00 2009-06-12 15:11:25.000 163 30840.72 101.94 43553.57 53361.78 2009-06-12 15:11:26.000 163 30840.74 101.90 43553.57 88888.00 2009-06-12 15:11:27.000 163 30840.70 101.92 43553.55 88888.00 2009-06-12 15:11:28.000 163 30840.72 101.94 43553.57 88888.00 2009-06-12 15:11:29.000 163 30840.73 101.94 43553.62 88888.00 2009-06-12 15:11:30.000 163 30840.73 101.90 43553.66 53361.77 2009-06-12 15:11:31.000 163 30840.74 101.91 43553.68 88888.00 2009-06-12 15:11:32.000 163 30840.73 101.92 43553.68 88888.00 2009-06-12 15:11:33.000 163 30840.70 101.90 43553.68 88888.00 2009-06-12 15:11:34.000 163 30840.70 101.88 43553.61 88888.00 2009-06-12 15:11:35.000 163 30840.70 101.90 43553.61 53361.75 2009-06-12 15:11:36.000 163 30840.70 101.90 43553.58 88888.00 2009-06-12 15:11:37.000 163 30840.66 101.89 43553.55 88888.00 2009-06-12 15:11:38.000 163 30840.66 101.90 43553.57 88888.00 2009-06-12 15:11:39.000 163 30840.69 101.88 43553.60 88888.00 2009-06-12 15:11:40.000 163 30840.66 101.88 43553.64 53361.73 2009-06-12 15:11:41.000 163 30840.64 101.88 43553.63 88888.00 2009-06-12 15:11:42.000 163 30840.65 101.87 43553.61 88888.00 2009-06-12 15:11:43.000 163 30840.62 101.88 43553.61 88888.00 2009-06-12 15:11:44.000 163 30840.61 101.84 43553.62 88888.00 2009-06-12 15:11:45.000 163 30840.59 101.83 43553.57 53361.70 2009-06-12 15:11:46.000 163 30840.58 101.82 43553.57 88888.00 2009-06-12 15:11:47.000 163 30840.60 101.85 43553.59 88888.00 2009-06-12 15:11:48.000 163 30840.58 101.83 43553.60 88888.00 2009-06-12 15:11:49.000 163 30840.61 101.80 43553.60 88888.00 2009-06-12 15:11:50.000 163 30840.64 101.81 43553.59 53361.71 2009-06-12 15:11:51.000 163 30840.65 101.79 43553.61 88888.00 2009-06-12 15:11:52.000 163 30840.63 101.82 43553.60 88888.00 2009-06-12 15:11:53.000 163 30840.60 101.86 43553.56 88888.00 2009-06-12 15:11:54.000 163 30840.57 101.84 43553.57 88888.00 2009-06-12 15:11:55.000 163 30840.57 101.80 43553.55 53361.72 2009-06-12 15:11:56.000 163 30840.55 101.82 43553.52 88888.00 2009-06-12 15:11:57.000 163 30840.53 101.83 43553.51 88888.00 2009-06-12 15:11:58.000 163 30840.54 101.81 43553.53 88888.00 2009-06-12 15:11:59.000 163 30840.55 101.83 43553.53 88888.00 2009-06-12 15:12:00.000 163 30840.56 101.85 43553.55 53361.67 2009-06-12 15:12:01.000 163 30840.58 101.83 43553.55 88888.00 2009-06-12 15:12:02.000 163 30840.56 101.84 43553.54 88888.00 2009-06-12 15:12:03.000 163 30840.55 101.85 43553.57 88888.00 2009-06-12 15:12:04.000 163 30840.54 101.84 43553.53 88888.00 2009-06-12 15:12:05.000 163 30840.55 101.87 43553.51 53361.68 2009-06-12 15:12:06.000 163 30840.53 101.89 43553.63 88888.00 2009-06-12 15:12:07.000 163 30840.55 101.89 43553.63 88888.00 2009-06-12 15:12:08.000 163 30840.56 101.88 43553.62 88888.00 2009-06-12 15:12:09.000 163 30840.58 101.87 43553.65 88888.00 2009-06-12 15:12:10.000 163 30840.57 101.87 43553.63 53361.66 2009-06-12 15:12:11.000 163 30840.55 101.81 43553.60 88888.00 2009-06-12 15:12:12.000 163 30840.55 101.79 43553.63 88888.00 2009-06-12 15:12:13.000 163 30840.57 101.81 43553.64 88888.00 2009-06-12 15:12:14.000 163 30840.58 101.84 43553.68 88888.00 2009-06-12 15:12:15.000 163 30840.57 101.81 43553.60 53361.65 2009-06-12 15:12:16.000 163 30840.58 101.83 43553.56 88888.00 2009-06-12 15:12:17.000 163 30840.58 101.82 43553.57 88888.00 2009-06-12 15:12:18.000 163 30840.55 101.85 43553.59 88888.00 2009-06-12 15:12:19.000 163 30840.56 101.85 43553.63 88888.00 2009-06-12 15:12:20.000 163 30840.55 101.87 43553.62 53361.66 2009-06-12 15:12:21.000 163 30840.53 101.88 43553.59 88888.00 2009-06-12 15:12:22.000 163 30840.52 101.91 43553.58 88888.00 2009-06-12 15:12:23.000 163 30840.54 101.94 43553.62 88888.00 2009-06-12 15:12:24.000 163 30840.52 101.93 43553.59 88888.00 2009-06-12 15:12:25.000 163 30840.52 101.90 43553.62 53361.64 2009-06-12 15:12:26.000 163 30840.51 101.89 43553.58 88888.00 2009-06-12 15:12:27.000 163 30840.52 101.88 43553.57 88888.00 2009-06-12 15:12:28.000 163 30840.53 101.87 43553.58 88888.00 2009-06-12 15:12:29.000 163 30840.52 101.90 43553.63 88888.00 2009-06-12 15:12:30.000 163 30840.52 101.94 43553.62 53361.65 2009-06-12 15:12:31.000 163 30840.48 101.97 43553.64 88888.00 2009-06-12 15:12:32.000 163 30840.51 101.96 43553.67 88888.00 2009-06-12 15:12:33.000 163 30840.52 101.94 43553.65 88888.00 2009-06-12 15:12:34.000 163 30840.51 101.97 43553.65 88888.00 2009-06-12 15:12:35.000 163 30840.52 101.91 43553.66 53361.64 2009-06-12 15:12:36.000 163 30840.50 101.89 43553.64 88888.00 2009-06-12 15:12:37.000 163 30840.51 101.92 43553.63 88888.00 2009-06-12 15:12:38.000 163 30840.49 101.90 43553.64 88888.00 2009-06-12 15:12:39.000 163 30840.51 101.93 43553.64 88888.00 2009-06-12 15:12:40.000 163 30840.53 101.91 43553.62 53361.64 2009-06-12 15:12:41.000 163 30840.53 101.92 43553.64 88888.00 2009-06-12 15:12:42.000 163 30840.54 101.91 43553.66 88888.00 2009-06-12 15:12:43.000 163 30840.53 101.89 43553.70 88888.00 2009-06-12 15:12:44.000 163 30840.55 101.88 43553.65 88888.00 2009-06-12 15:12:45.000 163 30840.57 101.89 43553.63 53361.66 2009-06-12 15:12:46.000 163 30840.54 101.86 43553.64 88888.00 2009-06-12 15:12:47.000 163 30840.54 101.84 43553.65 88888.00 2009-06-12 15:12:48.000 163 30840.58 101.86 43553.65 88888.00 2009-06-12 15:12:49.000 163 30840.59 101.87 43553.66 88888.00 2009-06-12 15:12:50.000 163 30840.60 101.84 43553.60 53361.65 2009-06-12 15:12:51.000 163 30840.61 101.87 43553.60 88888.00 2009-06-12 15:12:52.000 163 30840.60 101.87 43553.61 88888.00 2009-06-12 15:12:53.000 163 30840.63 101.90 43553.64 88888.00 2009-06-12 15:12:54.000 163 30840.63 101.91 43553.65 88888.00 2009-06-12 15:12:55.000 163 30840.58 101.90 43553.69 53361.70 2009-06-12 15:12:56.000 163 30840.55 101.91 43553.67 88888.00 2009-06-12 15:12:57.000 163 30840.57 101.88 43553.62 88888.00 2009-06-12 15:12:58.000 163 30840.60 101.88 43553.63 88888.00 2009-06-12 15:12:59.000 163 30840.59 101.87 43553.67 88888.00 2009-06-12 15:13:00.000 163 30840.60 101.85 43553.67 53361.68 2009-06-12 15:13:01.000 163 30840.59 101.86 43553.67 88888.00 2009-06-12 15:13:02.000 163 30840.58 101.88 43553.65 88888.00 2009-06-12 15:13:03.000 163 30840.60 101.91 43553.69 88888.00 2009-06-12 15:13:04.000 163 30840.59 101.91 43553.71 88888.00 2009-06-12 15:13:05.000 163 30840.56 101.85 43553.70 53361.68 2009-06-12 15:13:06.000 163 30840.57 101.83 43553.68 88888.00 2009-06-12 15:13:07.000 163 30840.56 101.84 43553.66 88888.00 2009-06-12 15:13:08.000 163 30840.57 101.83 43553.70 88888.00 2009-06-12 15:13:09.000 163 30840.63 101.82 43553.70 88888.00 2009-06-12 15:13:10.000 163 30840.58 101.90 43553.74 53361.69 2009-06-12 15:13:11.000 163 30840.58 101.88 43553.73 88888.00 2009-06-12 15:13:12.000 163 30840.57 101.85 43553.72 88888.00 2009-06-12 15:13:13.000 163 30840.57 101.82 43553.69 88888.00 2009-06-12 15:13:14.000 163 30840.61 101.79 43553.68 88888.00 2009-06-12 15:13:15.000 163 30840.57 101.80 43553.68 53361.72 2009-06-12 15:13:16.000 163 30840.58 101.87 43553.69 88888.00 2009-06-12 15:13:17.000 163 30840.64 101.90 43553.52 88888.00 2009-06-12 15:13:18.000 163 30840.57 101.83 43553.67 88888.00 2009-06-12 15:13:19.000 163 30840.56 101.89 43553.81 88888.00 2009-06-12 15:13:20.000 163 30840.58 101.88 43553.75 53361.66 2009-06-12 15:13:21.000 163 30840.60 101.85 43553.70 88888.00 2009-06-12 15:13:22.000 163 30840.60 101.89 43553.68 88888.00 2009-06-12 15:13:23.000 163 30840.62 101.91 43553.69 88888.00 2009-06-12 15:13:24.000 163 30840.64 101.91 43553.77 88888.00 2009-06-12 15:13:25.000 163 30840.65 101.92 43553.73 53361.78 2009-06-12 15:13:26.000 163 30840.67 101.92 43553.70 88888.00 2009-06-12 15:13:27.000 163 30840.65 101.87 43553.71 88888.00 2009-06-12 15:13:28.000 163 30840.63 101.88 43553.69 88888.00 2009-06-12 15:13:29.000 163 30840.60 101.90 43553.66 88888.00 2009-06-12 15:13:30.000 163 30840.60 101.87 43553.67 53361.77 2009-06-12 15:13:31.000 163 30840.61 101.86 43553.65 88888.00 2009-06-12 15:13:32.000 163 30840.59 101.86 43553.61 88888.00 2009-06-12 15:13:33.000 163 30840.60 101.85 43553.63 88888.00 2009-06-12 15:13:34.000 163 30840.60 101.81 43553.64 88888.00 2009-06-12 15:13:35.000 163 30840.61 101.83 43553.64 53361.78 2009-06-12 15:13:36.000 163 30840.61 101.83 43553.66 88888.00 2009-06-12 15:13:37.000 163 30840.61 101.85 43553.63 88888.00 2009-06-12 15:13:38.000 163 30840.64 101.83 43553.64 88888.00 2009-06-12 15:13:39.000 163 30840.65 101.85 43553.61 88888.00 2009-06-12 15:13:40.000 163 30840.64 101.85 43553.57 53361.76 2009-06-12 15:13:41.000 163 30840.69 101.87 43553.61 88888.00 2009-06-12 15:13:42.000 163 30840.70 101.85 43553.66 88888.00 2009-06-12 15:13:43.000 163 30840.69 101.85 43553.66 88888.00 2009-06-12 15:13:44.000 163 30840.69 101.86 43553.69 88888.00 2009-06-12 15:13:45.000 163 30840.65 101.82 43553.72 53361.78 2009-06-12 15:13:46.000 163 30840.65 101.84 43553.74 88888.00 2009-06-12 15:13:47.000 163 30840.65 101.85 43553.68 88888.00 2009-06-12 15:13:48.000 163 30840.65 101.82 43553.63 88888.00 2009-06-12 15:13:49.000 163 30840.65 101.83 43553.67 88888.00 2009-06-12 15:13:50.000 163 30840.64 101.83 43553.69 53361.78 2009-06-12 15:13:51.000 163 30840.63 101.85 43553.67 88888.00 2009-06-12 15:13:52.000 163 30840.65 101.88 43553.66 88888.00 2009-06-12 15:13:53.000 163 30840.65 101.87 43553.69 88888.00 2009-06-12 15:13:54.000 163 30840.68 101.85 43553.73 88888.00 2009-06-12 15:13:55.000 163 30840.68 101.81 43553.71 53361.78 2009-06-12 15:13:56.000 163 30840.67 101.82 43553.65 88888.00 2009-06-12 15:13:57.000 163 30840.65 101.83 43553.66 88888.00 2009-06-12 15:13:58.000 163 30840.65 101.84 43553.69 88888.00 2009-06-12 15:13:59.000 163 30840.64 101.84 43553.67 88888.00 2009-06-12 15:14:00.000 163 30840.62 101.82 43553.58 53361.80 2009-06-12 15:14:01.000 163 30840.61 101.80 43553.57 88888.00 2009-06-12 15:14:02.000 163 30840.65 101.81 43553.55 88888.00 2009-06-12 15:14:03.000 163 30840.60 101.74 43553.67 88888.00 2009-06-12 15:14:04.000 163 30840.59 101.69 43553.75 88888.00 2009-06-12 15:14:05.000 163 30840.63 101.75 43553.73 53361.83 2009-06-12 15:14:06.000 163 30840.67 101.81 43553.68 88888.00 2009-06-12 15:14:07.000 163 30840.68 101.82 43553.67 88888.00 2009-06-12 15:14:08.000 163 30840.69 101.83 43553.70 88888.00 2009-06-12 15:14:09.000 163 30840.67 101.85 43553.68 88888.00 2009-06-12 15:14:10.000 163 30840.70 101.85 43553.69 53361.83 2009-06-12 15:14:11.000 163 30840.71 101.84 43553.72 88888.00 2009-06-12 15:14:12.000 163 30840.72 101.84 43553.72 88888.00 2009-06-12 15:14:13.000 163 30840.70 101.85 43553.71 88888.00 2009-06-12 15:14:14.000 163 30840.71 101.86 43553.68 88888.00 2009-06-12 15:14:15.000 163 30840.71 101.84 43553.64 53361.81 2009-06-12 15:14:16.000 163 30840.70 101.81 43553.60 88888.00 2009-06-12 15:14:17.000 163 30840.71 101.81 43553.61 88888.00 2009-06-12 15:14:18.000 163 30840.76 101.84 43553.62 88888.00 2009-06-12 15:14:19.000 163 30840.76 101.83 43553.67 88888.00 2009-06-12 15:14:20.000 163 30840.74 101.85 43553.64 53361.82 2009-06-12 15:14:21.000 163 30840.71 101.83 43553.61 88888.00 2009-06-12 15:14:22.000 163 30840.68 101.81 43553.66 88888.00 2009-06-12 15:14:23.000 163 30840.68 101.83 43553.67 88888.00 2009-06-12 15:14:24.000 163 30840.71 101.87 43553.64 88888.00 2009-06-12 15:14:25.000 163 30840.70 101.82 43553.62 53361.84 2009-06-12 15:14:26.000 163 30840.71 101.82 43553.60 88888.00 2009-06-12 15:14:27.000 163 30840.70 101.83 43553.66 88888.00 2009-06-12 15:14:28.000 163 30840.73 101.85 43553.65 88888.00 2009-06-12 15:14:29.000 163 30840.76 101.85 43553.65 88888.00 2009-06-12 15:14:30.000 163 30840.73 101.86 43553.67 53361.85 2009-06-12 15:14:31.000 163 30840.72 101.85 43553.71 88888.00 2009-06-12 15:14:32.000 163 30840.74 101.83 43553.71 88888.00 2009-06-12 15:14:33.000 163 30840.74 101.84 43553.76 88888.00 2009-06-12 15:14:34.000 163 30840.71 101.83 43553.74 88888.00 2009-06-12 15:14:35.000 163 30840.70 101.77 43553.70 53361.86 2009-06-12 15:14:36.000 163 30840.72 101.82 43553.71 88888.00 2009-06-12 15:14:37.000 163 30840.70 101.82 43553.74 88888.00 2009-06-12 15:14:38.000 163 30840.69 101.82 43553.72 88888.00 2009-06-12 15:14:39.000 163 30840.75 101.85 43553.71 88888.00 2009-06-12 15:14:40.000 163 30840.75 101.84 43553.59 53361.85 2009-06-12 15:14:41.000 163 30840.70 101.82 43553.68 88888.00 2009-06-12 15:14:42.000 163 30840.70 101.81 43553.76 88888.00 2009-06-12 15:14:43.000 163 30840.73 101.81 43553.72 88888.00 2009-06-12 15:14:44.000 163 30840.71 101.80 43553.76 88888.00 2009-06-12 15:14:45.000 163 30840.70 101.78 43553.77 53361.85 2009-06-12 15:14:46.000 163 30840.67 101.77 43553.76 88888.00 2009-06-12 15:14:47.000 163 30840.68 101.76 43553.76 88888.00 2009-06-12 15:14:48.000 163 30840.69 101.73 43553.76 88888.00 2009-06-12 15:14:49.000 163 30840.65 101.75 43553.73 88888.00 2009-06-12 15:14:50.000 163 30840.66 101.77 43553.73 53361.81 2009-06-12 15:14:51.000 163 30840.70 101.77 43553.72 88888.00 2009-06-12 15:14:52.000 163 30840.69 101.76 43553.72 88888.00 2009-06-12 15:14:53.000 163 30840.67 101.73 43553.71 88888.00 2009-06-12 15:14:54.000 163 30840.67 101.72 43553.70 88888.00 2009-06-12 15:14:55.000 163 30840.66 101.71 43553.73 53361.82 2009-06-12 15:14:56.000 163 30840.61 101.71 43553.69 88888.00 2009-06-12 15:14:57.000 163 30840.62 101.74 43553.67 88888.00 2009-06-12 15:14:58.000 163 30840.63 101.78 43553.69 88888.00 2009-06-12 15:14:59.000 163 30840.61 101.83 43553.71 88888.00 2009-06-12 15:15:00.000 163 30840.63 101.80 43553.73 53361.80 2009-06-12 15:15:01.000 163 30840.65 101.76 43553.74 88888.00 2009-06-12 15:15:02.000 163 30840.63 101.78 43553.71 88888.00 2009-06-12 15:15:03.000 163 30840.67 101.81 43553.72 88888.00 2009-06-12 15:15:04.000 163 30840.67 101.77 43553.66 88888.00 2009-06-12 15:15:05.000 163 30840.65 101.76 43553.60 53361.83 2009-06-12 15:15:06.000 163 30840.64 101.73 43553.64 88888.00 2009-06-12 15:15:07.000 163 30840.67 101.70 43553.64 88888.00 2009-06-12 15:15:08.000 163 30840.70 101.72 43553.67 88888.00 2009-06-12 15:15:09.000 163 30840.70 101.69 43553.67 88888.00 2009-06-12 15:15:10.000 163 30840.68 101.66 43553.68 53361.83 2009-06-12 15:15:11.000 163 30840.68 101.64 43553.67 88888.00 2009-06-12 15:15:12.000 163 30840.66 101.66 43553.63 88888.00 2009-06-12 15:15:13.000 163 30840.64 101.67 43553.66 88888.00 2009-06-12 15:15:14.000 163 30840.67 101.65 43553.63 88888.00 2009-06-12 15:15:15.000 163 30840.65 101.65 43553.62 53361.85 2009-06-12 15:15:16.000 163 30840.67 101.73 43553.64 88888.00 2009-06-12 15:15:17.000 163 30840.68 101.69 43553.65 88888.00 2009-06-12 15:15:18.000 163 30840.68 101.72 43553.69 88888.00 2009-06-12 15:15:19.000 163 30840.70 101.74 43553.65 88888.00 2009-06-12 15:15:20.000 163 30840.69 101.74 43553.68 53361.82 2009-06-12 15:15:21.000 163 30840.67 101.77 43553.72 88888.00 2009-06-12 15:15:22.000 163 30840.65 101.71 43553.69 88888.00 2009-06-12 15:15:23.000 163 30840.63 101.72 43553.64 88888.00 2009-06-12 15:15:24.000 163 30840.62 101.73 43553.63 88888.00 2009-06-12 15:15:25.000 163 30840.60 101.71 43553.60 53361.83 2009-06-12 15:15:26.000 163 30840.62 101.73 43553.62 88888.00 2009-06-12 15:15:27.000 163 30840.64 101.72 43553.66 88888.00 2009-06-12 15:15:28.000 163 30840.63 101.69 43553.66 88888.00 2009-06-12 15:15:29.000 163 30840.65 101.71 43553.69 88888.00 2009-06-12 15:15:30.000 163 30840.65 101.70 43553.67 53361.78 2009-06-12 15:15:31.000 163 30840.63 101.68 43553.68 88888.00 2009-06-12 15:15:32.000 163 30840.64 101.66 43553.67 88888.00 2009-06-12 15:15:33.000 163 30840.65 101.68 43553.67 88888.00 2009-06-12 15:15:34.000 163 30840.64 101.68 43553.73 88888.00 2009-06-12 15:15:35.000 163 30840.63 101.67 43553.70 53361.83 2009-06-12 15:15:36.000 163 30840.64 101.68 43553.69 88888.00 2009-06-12 15:15:37.000 163 30840.62 101.63 43553.70 88888.00 2009-06-12 15:15:38.000 163 30840.63 101.63 43553.68 88888.00 2009-06-12 15:15:39.000 163 30840.63 101.67 43553.67 88888.00 2009-06-12 15:15:40.000 163 30840.61 101.66 43553.64 53361.80 2009-06-12 15:15:41.000 163 30840.61 101.64 43553.64 88888.00 2009-06-12 15:15:42.000 163 30840.62 101.66 43553.68 88888.00 2009-06-12 15:15:43.000 163 30840.64 101.70 43553.68 88888.00 2009-06-12 15:15:44.000 163 30840.63 101.68 43553.71 88888.00 2009-06-12 15:15:45.000 163 30840.58 101.61 43553.64 53361.80 2009-06-12 15:15:46.000 163 30840.60 101.62 43553.62 88888.00 2009-06-12 15:15:47.000 163 30840.58 101.64 43553.64 88888.00 2009-06-12 15:15:48.000 163 30840.58 101.65 43553.69 88888.00 2009-06-12 15:15:49.000 163 30840.59 101.68 43553.75 88888.00 2009-06-12 15:15:50.000 163 30840.56 101.72 43553.75 53361.79 2009-06-12 15:15:51.000 163 30840.60 101.74 43553.76 88888.00 2009-06-12 15:15:52.000 163 30840.60 101.74 43553.76 88888.00 2009-06-12 15:15:53.000 163 30840.54 101.73 43553.76 88888.00 2009-06-12 15:15:54.000 163 30840.51 101.69 43553.72 88888.00 2009-06-12 15:15:55.000 163 30840.56 101.66 43553.66 53361.76 2009-06-12 15:15:56.000 163 30840.58 101.61 43553.64 88888.00 2009-06-12 15:15:57.000 163 30840.55 101.60 43553.65 88888.00 2009-06-12 15:15:58.000 163 30840.52 101.63 43553.66 88888.00 2009-06-12 15:15:59.000 163 30840.54 101.64 43553.72 88888.00 2009-06-12 15:16:00.000 163 30840.53 101.61 43553.75 53361.75 2009-06-12 15:16:01.000 163 30840.50 101.64 43553.74 88888.00 2009-06-12 15:16:02.000 163 30840.56 101.66 43553.76 88888.00 2009-06-12 15:16:03.000 163 30840.57 101.69 43553.79 88888.00 2009-06-12 15:16:04.000 163 30840.59 101.69 43553.82 88888.00 2009-06-12 15:16:05.000 163 30840.53 101.65 43553.86 53361.76 2009-06-12 15:16:06.000 163 30840.52 101.63 43553.88 88888.00 2009-06-12 15:16:07.000 163 30840.58 101.67 43553.74 88888.00 2009-06-12 15:16:08.000 163 30840.56 101.66 43553.73 88888.00 2009-06-12 15:16:09.000 163 30840.54 101.65 43553.73 88888.00 2009-06-12 15:16:10.000 163 30840.53 101.65 43553.70 53361.76 2009-06-12 15:16:11.000 163 30840.54 101.65 43553.70 88888.00 2009-06-12 15:16:12.000 163 30840.56 101.67 43553.69 88888.00 2009-06-12 15:16:13.000 163 30840.55 101.68 43553.67 88888.00 2009-06-12 15:16:14.000 163 30840.55 101.66 43553.65 88888.00 2009-06-12 15:16:15.000 163 30840.53 101.64 43553.63 53361.73 2009-06-12 15:16:16.000 163 30840.54 101.64 43553.65 88888.00 2009-06-12 15:16:17.000 163 30840.53 101.66 43553.68 88888.00 2009-06-12 15:16:18.000 163 30840.54 101.65 43553.66 88888.00 2009-06-12 15:16:19.000 163 30840.57 101.60 43553.65 88888.00 2009-06-12 15:16:20.000 163 30840.58 101.61 43553.68 53361.75 2009-06-12 15:16:21.000 163 30840.56 101.62 43553.67 88888.00 2009-06-12 15:16:22.000 163 30840.58 101.65 43553.68 88888.00 2009-06-12 15:16:23.000 163 30840.57 101.65 43553.64 88888.00 2009-06-12 15:16:24.000 163 30840.56 101.65 43553.66 88888.00 2009-06-12 15:16:25.000 163 30840.56 101.65 43553.59 53361.73 2009-06-12 15:16:26.000 163 30840.56 101.65 43553.58 88888.00 2009-06-12 15:16:27.000 163 30840.58 101.65 43553.62 88888.00 2009-06-12 15:16:28.000 163 30840.61 101.66 43553.60 88888.00 2009-06-12 15:16:29.000 163 30840.56 101.66 43553.62 88888.00 2009-06-12 15:16:30.000 163 30840.55 101.67 43553.63 53361.76 2009-06-12 15:16:31.000 163 30840.55 101.67 43553.63 88888.00 2009-06-12 15:16:32.000 163 30840.56 101.65 43553.62 88888.00 2009-06-12 15:16:33.000 163 30840.52 101.64 43553.61 88888.00 2009-06-12 15:16:34.000 163 30840.53 101.63 43553.59 88888.00 2009-06-12 15:16:35.000 163 30840.53 101.65 43553.66 53361.77 2009-06-12 15:16:36.000 163 30840.53 101.67 43553.67 88888.00 2009-06-12 15:16:37.000 163 30840.53 101.69 43553.66 88888.00 2009-06-12 15:16:38.000 163 30840.53 101.70 43553.70 88888.00 2009-06-12 15:16:39.000 163 30840.51 101.69 43553.65 88888.00 2009-06-12 15:16:40.000 163 30840.50 101.71 43553.63 53361.72 2009-06-12 15:16:41.000 163 30840.51 101.68 43553.63 88888.00 2009-06-12 15:16:42.000 163 30840.48 101.69 43553.70 88888.00 2009-06-12 15:16:43.000 163 30840.48 101.70 43553.70 88888.00 2009-06-12 15:16:44.000 163 30840.48 101.68 43553.70 88888.00 2009-06-12 15:16:45.000 163 30840.48 101.67 43553.64 53361.73 2009-06-12 15:16:46.000 163 30840.48 101.65 43553.61 88888.00 2009-06-12 15:16:47.000 163 30840.52 101.67 43553.65 88888.00 2009-06-12 15:16:48.000 163 30840.52 101.65 43553.63 88888.00 2009-06-12 15:16:49.000 163 30840.51 101.67 43553.66 88888.00 2009-06-12 15:16:50.000 163 30840.52 101.69 43553.69 53361.72 2009-06-12 15:16:51.000 163 30840.50 101.67 43553.69 88888.00 2009-06-12 15:16:52.000 163 30840.52 101.69 43553.65 88888.00 2009-06-12 15:16:53.000 163 30840.55 101.70 43553.63 88888.00 2009-06-12 15:16:54.000 163 30840.55 101.68 43553.68 88888.00 2009-06-12 15:16:55.000 163 30840.51 101.63 43553.68 53361.74 2009-06-12 15:16:56.000 163 30840.51 101.63 43553.65 88888.00 2009-06-12 15:16:57.000 163 30840.51 101.65 43553.60 88888.00 2009-06-12 15:16:58.000 163 30840.52 101.65 43553.58 88888.00 2009-06-12 15:16:59.000 163 30840.51 101.66 43553.59 88888.00 2009-06-12 15:17:00.000 163 30840.51 101.72 43553.60 53361.73 2009-06-12 15:17:01.000 163 30840.49 101.72 43553.61 88888.00 2009-06-12 15:17:02.000 163 30840.49 101.66 43553.61 88888.00 2009-06-12 15:17:03.000 163 30840.49 101.69 43553.59 88888.00 2009-06-12 15:17:04.000 163 30840.48 101.72 43553.63 88888.00 2009-06-12 15:17:05.000 163 30840.49 101.74 43553.64 53361.73 2009-06-12 15:17:06.000 163 30840.50 101.71 43553.68 88888.00 2009-06-12 15:17:07.000 163 30840.50 101.69 43553.70 88888.00 2009-06-12 15:17:08.000 163 30840.51 101.67 43553.68 88888.00 2009-06-12 15:17:09.000 163 30840.50 101.67 43553.67 88888.00 2009-06-12 15:17:10.000 163 30840.51 101.68 43553.65 53361.75 2009-06-12 15:17:11.000 163 30840.50 101.68 43553.64 88888.00 2009-06-12 15:17:12.000 163 30840.52 101.69 43553.65 88888.00 2009-06-12 15:17:13.000 163 30840.53 101.69 43553.63 88888.00 2009-06-12 15:17:14.000 163 30840.52 101.69 43553.60 88888.00 2009-06-12 15:17:15.000 163 30840.54 101.69 43553.62 53361.73 2009-06-12 15:17:16.000 163 30840.54 101.66 43553.61 88888.00 2009-06-12 15:17:17.000 163 30840.54 101.66 43553.65 88888.00 2009-06-12 15:17:18.000 163 30840.53 101.69 43553.66 88888.00 2009-06-12 15:17:19.000 163 30840.55 101.71 43553.67 88888.00 2009-06-12 15:17:20.000 163 30840.52 101.73 43553.66 53361.76 2009-06-12 15:17:21.000 163 30840.50 101.71 43553.69 88888.00 2009-06-12 15:17:22.000 163 30840.52 101.69 43553.71 88888.00 2009-06-12 15:17:23.000 163 30840.51 101.71 43553.71 88888.00 2009-06-12 15:17:24.000 163 30840.53 101.68 43553.68 88888.00 2009-06-12 15:17:25.000 163 30840.53 101.68 43553.68 53361.79 2009-06-12 15:17:26.000 163 30840.53 101.65 43553.65 88888.00 2009-06-12 15:17:27.000 163 30840.53 101.65 43553.66 88888.00 2009-06-12 15:17:28.000 163 30840.55 101.67 43553.65 88888.00 2009-06-12 15:17:29.000 163 30840.56 101.72 43553.67 88888.00 2009-06-12 15:17:30.000 163 30840.53 101.72 43553.68 53361.78 2009-06-12 15:17:31.000 163 30840.54 101.68 43553.67 88888.00 2009-06-12 15:17:32.000 163 30840.53 101.70 43553.70 88888.00 2009-06-12 15:17:33.000 163 30840.55 101.71 43553.72 88888.00 2009-06-12 15:17:34.000 163 30840.56 101.70 43553.75 88888.00 2009-06-12 15:17:35.000 163 30840.54 101.70 43553.71 53361.79 2009-06-12 15:17:36.000 163 30840.56 101.72 43553.65 88888.00 2009-06-12 15:17:37.000 163 30840.56 101.70 43553.65 88888.00 2009-06-12 15:17:38.000 163 30840.53 101.71 43553.67 88888.00 2009-06-12 15:17:39.000 163 30840.56 101.71 43553.70 88888.00 2009-06-12 15:17:40.000 163 30840.54 101.69 43553.72 53361.80 2009-06-12 15:17:41.000 163 30840.53 101.69 43553.72 88888.00 2009-06-12 15:17:42.000 163 30840.54 101.68 43553.70 88888.00 2009-06-12 15:17:43.000 163 30840.55 101.69 43553.70 88888.00 2009-06-12 15:17:44.000 163 30840.55 101.71 43553.71 88888.00 2009-06-12 15:17:45.000 163 30840.55 101.71 43553.71 53361.80 2009-06-12 15:17:46.000 163 30840.57 101.71 43553.67 88888.00 2009-06-12 15:17:47.000 163 30840.57 101.74 43553.71 88888.00 2009-06-12 15:17:48.000 163 30840.57 101.71 43553.73 88888.00 2009-06-12 15:17:49.000 163 30840.58 101.70 43553.77 88888.00 2009-06-12 15:17:50.000 163 30840.60 101.68 43553.74 53361.79 2009-06-12 15:17:51.000 163 30840.57 101.71 43553.71 88888.00 2009-06-12 15:17:52.000 163 30840.59 101.72 43553.75 88888.00 2009-06-12 15:17:53.000 163 30840.62 101.71 43553.74 88888.00 2009-06-12 15:17:54.000 163 30840.60 101.73 43553.70 88888.00 2009-06-12 15:17:55.000 163 30840.58 101.72 43553.70 53361.79 2009-06-12 15:17:56.000 163 30840.62 101.73 43553.75 88888.00 2009-06-12 15:17:57.000 163 30840.63 101.72 43553.71 88888.00 2009-06-12 15:17:58.000 163 30840.60 101.71 43553.71 88888.00 2009-06-12 15:17:59.000 163 30840.58 101.69 43553.71 88888.00 2009-06-12 15:18:00.000 163 30840.57 101.71 43553.68 53361.82 2009-06-12 15:18:01.000 163 30840.57 101.73 43553.67 88888.00 2009-06-12 15:18:02.000 163 30840.57 101.73 43553.70 88888.00 2009-06-12 15:18:03.000 163 30840.57 101.71 43553.67 88888.00 2009-06-12 15:18:04.000 163 30840.54 101.73 43553.69 88888.00 2009-06-12 15:18:05.000 163 30840.55 101.74 43553.63 53361.81 2009-06-12 15:18:06.000 163 30840.55 101.74 43553.66 88888.00 2009-06-12 15:18:07.000 163 30840.52 101.77 43553.66 88888.00 2009-06-12 15:18:08.000 163 30840.55 101.78 43553.67 88888.00 2009-06-12 15:18:09.000 163 30840.54 101.76 43553.63 88888.00 2009-06-12 15:18:10.000 163 30840.53 101.74 43553.57 53361.81 2009-06-12 15:18:11.000 163 30840.54 101.73 43553.57 88888.00 2009-06-12 15:18:12.000 163 30840.54 101.76 43553.58 88888.00 2009-06-12 15:18:13.000 163 30840.55 101.80 43553.61 88888.00 2009-06-12 15:18:14.000 163 30840.56 101.79 43553.61 88888.00 2009-06-12 15:18:15.000 163 30840.58 101.77 43553.61 53361.80 2009-06-12 15:18:16.000 163 30840.59 101.75 43553.59 88888.00 2009-06-12 15:18:17.000 163 30840.60 101.78 43553.63 88888.00 2009-06-12 15:18:18.000 163 30840.60 101.81 43553.66 88888.00 2009-06-12 15:18:19.000 163 30840.61 101.76 43553.71 88888.00 2009-06-12 15:18:20.000 163 30840.60 101.73 43553.70 53361.83 2009-06-12 15:18:21.000 163 30840.60 101.72 43553.66 88888.00 2009-06-12 15:18:22.000 163 30840.61 101.74 43553.64 88888.00 2009-06-12 15:18:23.000 163 30840.64 101.76 43553.62 88888.00 2009-06-12 15:18:24.000 163 30840.64 101.74 43553.64 88888.00 2009-06-12 15:18:25.000 163 30840.64 101.70 43553.67 53361.85 2009-06-12 15:18:26.000 163 30840.64 101.72 43553.66 88888.00 2009-06-12 15:18:27.000 163 30840.65 101.72 43553.70 88888.00 2009-06-12 15:18:28.000 163 30840.64 101.72 43553.67 88888.00 2009-06-12 15:18:29.000 163 30840.63 101.70 43553.71 88888.00 2009-06-12 15:18:30.000 163 30840.61 101.72 43553.72 53361.83 2009-06-12 15:18:31.000 163 30840.64 101.73 43553.74 88888.00 2009-06-12 15:18:32.000 163 30840.66 101.70 43553.72 88888.00 2009-06-12 15:18:33.000 163 30840.68 101.74 43553.70 88888.00 2009-06-12 15:18:34.000 163 30840.66 101.75 43553.67 88888.00 2009-06-12 15:18:35.000 163 30840.68 101.72 43553.68 53361.86 2009-06-12 15:18:36.000 163 30840.65 101.70 43553.68 88888.00 2009-06-12 15:18:37.000 163 30840.67 101.71 43553.70 88888.00 2009-06-12 15:18:38.000 163 30840.67 101.72 43553.69 88888.00 2009-06-12 15:18:39.000 163 30840.67 101.68 43553.69 88888.00 2009-06-12 15:18:40.000 163 30840.68 101.66 43553.65 53361.85 2009-06-12 15:18:41.000 163 30840.69 101.66 43553.59 88888.00 2009-06-12 15:18:42.000 163 30840.67 101.66 43553.61 88888.00 2009-06-12 15:18:43.000 163 30840.63 101.68 43553.65 88888.00 2009-06-12 15:18:44.000 163 30840.65 101.67 43553.68 88888.00 2009-06-12 15:18:45.000 163 30840.65 101.66 43553.69 53361.86 2009-06-12 15:18:46.000 163 30840.66 101.66 43553.66 88888.00 2009-06-12 15:18:47.000 163 30840.65 101.68 43553.65 88888.00 2009-06-12 15:18:48.000 163 30840.60 101.74 43553.77 88888.00 2009-06-12 15:18:49.000 163 30840.64 101.67 43553.74 88888.00 2009-06-12 15:18:50.000 163 30840.70 101.65 43553.69 53361.84 2009-06-12 15:18:51.000 163 30840.71 101.65 43553.69 88888.00 2009-06-12 15:18:52.000 163 30840.72 101.71 43553.67 88888.00 2009-06-12 15:18:53.000 163 30840.72 101.73 43553.72 88888.00 2009-06-12 15:18:54.000 163 30840.73 101.68 43553.70 88888.00 2009-06-12 15:18:55.000 163 30840.70 101.71 43553.72 53361.88 2009-06-12 15:18:56.000 163 30840.68 101.70 43553.77 88888.00 2009-06-12 15:18:57.000 163 30840.68 101.69 43553.75 88888.00 2009-06-12 15:18:58.000 163 30840.68 101.72 43553.78 88888.00 2009-06-12 15:18:59.000 163 30840.75 101.78 43553.72 88888.00 2009-06-12 15:19:00.000 163 30840.74 101.74 43553.67 53361.90 2009-06-12 15:19:01.000 163 30840.69 101.70 43553.68 88888.00 2009-06-12 15:19:02.000 163 30840.68 101.72 43553.71 88888.00 2009-06-12 15:19:03.000 163 30840.75 101.81 43553.62 88888.00 2009-06-12 15:19:04.000 163 30840.70 101.74 43553.63 88888.00 2009-06-12 15:19:05.000 163 30840.63 101.69 43553.80 53361.84 2009-06-12 15:19:06.000 163 30840.63 101.77 43553.88 88888.00 2009-06-12 15:19:07.000 163 30840.65 101.77 43553.86 88888.00 2009-06-12 15:19:08.000 163 30840.71 101.71 43553.80 88888.00 2009-06-12 15:19:09.000 163 30840.69 101.71 43553.80 88888.00 2009-06-12 15:19:10.000 163 30840.69 101.74 43553.74 53361.95 2009-06-12 15:19:11.000 163 30840.70 101.72 43553.68 88888.00 2009-06-12 15:19:12.000 163 30840.69 101.72 43553.72 88888.00 2009-06-12 15:19:13.000 163 30840.69 101.74 43553.79 88888.00 2009-06-12 15:19:14.000 163 30840.67 101.73 43553.82 88888.00 2009-06-12 15:19:15.000 163 30840.71 101.75 43553.86 53361.87 2009-06-12 15:19:16.000 163 30840.71 101.75 43553.84 88888.00 2009-06-12 15:19:17.000 163 30840.68 101.76 43553.81 88888.00 2009-06-12 15:19:18.000 163 30840.70 101.73 43553.79 88888.00 2009-06-12 15:19:19.000 163 30840.71 101.70 43553.78 88888.00 2009-06-12 15:19:20.000 163 30840.71 101.74 43553.79 53361.87 2009-06-12 15:19:21.000 163 30840.68 101.73 43553.80 88888.00 2009-06-12 15:19:22.000 163 30840.70 101.72 43553.79 88888.00 2009-06-12 15:19:23.000 163 30840.66 101.72 43553.79 88888.00 2009-06-12 15:19:24.000 163 30840.66 101.71 43553.80 88888.00 2009-06-12 15:19:25.000 163 30840.68 101.74 43553.79 53361.89 2009-06-12 15:19:26.000 163 30840.67 101.73 43553.80 88888.00 2009-06-12 15:19:27.000 163 30840.69 101.70 43553.77 88888.00 2009-06-12 15:19:28.000 163 30840.70 101.69 43553.80 88888.00 2009-06-12 15:19:29.000 163 30840.69 101.68 43553.81 88888.00 2009-06-12 15:19:30.000 163 30840.69 101.65 43553.75 53361.85 2009-06-12 15:19:31.000 163 30840.70 101.65 43553.76 88888.00 2009-06-12 15:19:32.000 163 30840.68 101.65 43553.77 88888.00 2009-06-12 15:19:33.000 163 30840.62 101.67 43553.73 88888.00 2009-06-12 15:19:34.000 163 30840.64 101.69 43553.77 88888.00 2009-06-12 15:19:35.000 163 30840.63 101.69 43553.74 53361.89 2009-06-12 15:19:36.000 163 30840.59 101.67 43553.78 88888.00 2009-06-12 15:19:37.000 163 30840.60 101.66 43553.78 88888.00 2009-06-12 15:19:38.000 163 30840.65 101.61 43553.77 88888.00 2009-06-12 15:19:39.000 163 30840.67 101.61 43553.76 88888.00 2009-06-12 15:19:40.000 163 30840.66 101.63 43553.75 53361.86 2009-06-12 15:19:41.000 163 30840.66 101.61 43553.76 88888.00 2009-06-12 15:19:42.000 163 30840.64 101.59 43553.80 88888.00 2009-06-12 15:19:43.000 163 30840.64 101.62 43553.83 88888.00 2009-06-12 15:19:44.000 163 30840.63 101.64 43553.79 88888.00 2009-06-12 15:19:45.000 163 30840.63 101.60 43553.72 53361.87 2009-06-12 15:19:46.000 163 30840.63 101.57 43553.70 88888.00 2009-06-12 15:19:47.000 163 30840.65 101.59 43553.74 88888.00 2009-06-12 15:19:48.000 163 30840.64 101.59 43553.72 88888.00 2009-06-12 15:19:49.000 163 30840.63 101.62 43553.75 88888.00 2009-06-12 15:19:50.000 163 30840.65 101.63 43553.78 53361.83 2009-06-12 15:19:51.000 163 30840.65 101.65 43553.76 88888.00 2009-06-12 15:19:52.000 163 30840.65 101.69 43553.76 88888.00 2009-06-12 15:19:53.000 163 30840.66 101.70 43553.77 88888.00 2009-06-12 15:19:54.000 163 30840.67 101.64 43553.77 88888.00 2009-06-12 15:19:55.000 163 30840.66 101.66 43553.75 53361.88 2009-06-12 15:19:56.000 163 30840.65 101.69 43553.79 88888.00 2009-06-12 15:19:57.000 163 30840.65 101.67 43553.77 88888.00 2009-06-12 15:19:58.000 163 30840.62 101.71 43553.77 88888.00 2009-06-12 15:19:59.000 163 30840.63 101.72 43553.75 88888.00 2009-06-12 15:20:00.000 163 30840.63 101.75 43553.74 53361.88 2009-06-12 15:20:01.000 163 30840.64 101.71 43553.74 88888.00 2009-06-12 15:20:02.000 163 30840.66 101.72 43553.74 88888.00 2009-06-12 15:20:03.000 163 30840.67 101.70 43553.75 88888.00 2009-06-12 15:20:04.000 163 30840.65 101.64 43553.76 88888.00 2009-06-12 15:20:05.000 163 30840.66 101.68 43553.75 53361.88 2009-06-12 15:20:06.000 163 30840.67 101.68 43553.79 88888.00 2009-06-12 15:20:07.000 163 30840.66 101.69 43553.75 88888.00 2009-06-12 15:20:08.000 163 30840.65 101.69 43553.74 88888.00 2009-06-12 15:20:09.000 163 30840.66 101.68 43553.73 88888.00 2009-06-12 15:20:10.000 163 30840.69 101.66 43553.75 53361.88 2009-06-12 15:20:11.000 163 30840.70 101.68 43553.77 88888.00 2009-06-12 15:20:12.000 163 30840.65 101.68 43553.78 88888.00 2009-06-12 15:20:13.000 163 30840.64 101.67 43553.76 88888.00 2009-06-12 15:20:14.000 163 30840.66 101.67 43553.75 88888.00 2009-06-12 15:20:15.000 163 30840.65 101.70 43553.69 53361.89 2009-06-12 15:20:16.000 163 30840.65 101.69 43553.76 88888.00 2009-06-12 15:20:17.000 163 30840.65 101.68 43553.79 88888.00 2009-06-12 15:20:18.000 163 30840.68 101.69 43553.81 88888.00 2009-06-12 15:20:19.000 163 30840.67 101.69 43553.80 88888.00 2009-06-12 15:20:20.000 163 30840.66 101.69 43553.81 53361.90 2009-06-12 15:20:21.000 163 30840.67 101.68 43553.76 88888.00 2009-06-12 15:20:22.000 163 30840.67 101.66 43553.72 88888.00 2009-06-12 15:20:23.000 163 30840.68 101.68 43553.72 88888.00 2009-06-12 15:20:24.000 163 30840.69 101.67 43553.73 88888.00 2009-06-12 15:20:25.000 163 30840.69 101.63 43553.70 53361.89 2009-06-12 15:20:26.000 163 30840.70 101.64 43553.66 88888.00 2009-06-12 15:20:27.000 163 30840.68 101.69 43553.72 88888.00 2009-06-12 15:20:28.000 163 30840.66 101.69 43553.72 88888.00 2009-06-12 15:20:29.000 163 30840.66 101.69 43553.72 88888.00 2009-06-12 15:20:30.000 163 30840.69 101.67 43553.69 53361.91 2009-06-12 15:20:31.000 163 30840.69 101.67 43553.66 88888.00 2009-06-12 15:20:32.000 163 30840.72 101.67 43553.73 88888.00 2009-06-12 15:20:33.000 163 30840.72 101.65 43553.79 88888.00 2009-06-12 15:20:34.000 163 30840.71 101.63 43553.74 88888.00 2009-06-12 15:20:35.000 163 30840.74 101.63 43553.74 53361.93 2009-06-12 15:20:36.000 163 30840.71 101.65 43553.81 88888.00 2009-06-12 15:20:37.000 163 30840.67 101.66 43553.78 88888.00 2009-06-12 15:20:38.000 163 30840.70 101.62 43553.81 88888.00 2009-06-12 15:20:39.000 163 30840.69 101.64 43553.79 88888.00 2009-06-12 15:20:40.000 163 30840.67 101.60 43553.77 53361.89 2009-06-12 15:20:41.000 163 30840.69 101.61 43553.78 88888.00 2009-06-12 15:20:42.000 163 30840.73 101.62 43553.80 88888.00 2009-06-12 15:20:43.000 163 30840.74 101.64 43553.82 88888.00 2009-06-12 15:20:44.000 163 30840.73 101.66 43553.84 88888.00 2009-06-12 15:20:45.000 163 30840.70 101.62 43553.85 53361.90 2009-06-12 15:20:46.000 163 30840.71 101.58 43553.81 88888.00 2009-06-12 15:20:47.000 163 30840.72 101.61 43553.82 88888.00 2009-06-12 15:20:48.000 163 30840.74 101.63 43553.82 88888.00 2009-06-12 15:20:49.000 163 30840.74 101.61 43553.79 88888.00 2009-06-12 15:20:50.000 163 30840.76 101.63 43553.78 53361.91 2009-06-12 15:20:51.000 163 30840.78 101.62 43553.79 88888.00 2009-06-12 15:20:52.000 163 30840.78 101.63 43553.80 88888.00 2009-06-12 15:20:53.000 163 30840.77 101.60 43553.76 88888.00 2009-06-12 15:20:54.000 163 30840.78 101.58 43553.79 88888.00 2009-06-12 15:20:55.000 163 30840.76 101.60 43553.79 53361.88 2009-06-12 15:20:56.000 163 30840.73 101.55 43553.75 88888.00 2009-06-12 15:20:57.000 163 30840.69 101.56 43553.76 88888.00 2009-06-12 15:20:58.000 163 30840.70 101.59 43553.82 88888.00 2009-06-12 15:20:59.000 163 30840.71 101.62 43553.84 88888.00 2009-06-12 15:21:00.000 163 30840.69 101.61 43553.77 53361.87 2009-06-12 15:21:01.000 163 30840.70 101.59 43553.74 88888.00 2009-06-12 15:21:02.000 163 30840.70 101.58 43553.76 88888.00 2009-06-12 15:21:03.000 163 30840.67 101.62 43553.74 88888.00 2009-06-12 15:21:04.000 163 30840.67 101.61 43553.74 88888.00 2009-06-12 15:21:05.000 163 30840.68 101.63 43553.74 53361.85 2009-06-12 15:21:06.000 163 30840.67 101.67 43553.75 88888.00 2009-06-12 15:21:07.000 163 30840.68 101.63 43553.81 88888.00 2009-06-12 15:21:08.000 163 30840.67 101.60 43553.83 88888.00 2009-06-12 15:21:09.000 163 30840.65 101.55 43553.76 88888.00 2009-06-12 15:21:10.000 163 30840.68 101.58 43553.70 53361.84 2009-06-12 15:21:11.000 163 30840.68 101.60 43553.70 88888.00 2009-06-12 15:21:12.000 163 30840.69 101.65 43553.74 88888.00 2009-06-12 15:21:13.000 163 30840.74 101.65 43553.78 88888.00 2009-06-12 15:21:14.000 163 30840.74 101.67 43553.78 88888.00 2009-06-12 15:21:15.000 163 30840.74 101.70 43553.79 53361.85 2009-06-12 15:21:16.000 163 30840.74 101.69 43553.78 88888.00 2009-06-12 15:21:17.000 163 30840.75 101.67 43553.80 88888.00 2009-06-12 15:21:18.000 163 30840.76 101.67 43553.82 88888.00 2009-06-12 15:21:19.000 163 30840.74 101.72 43553.82 88888.00 2009-06-12 15:21:20.000 163 30840.70 101.71 43553.81 53361.87 2009-06-12 15:21:21.000 163 30840.74 101.70 43553.76 88888.00 2009-06-12 15:21:22.000 163 30840.78 101.70 43553.76 88888.00 2009-06-12 15:21:23.000 163 30840.75 101.68 43553.78 88888.00 2009-06-12 15:21:24.000 163 30840.75 101.66 43553.72 88888.00 2009-06-12 15:21:25.000 163 30840.72 101.69 43553.73 53361.88 2009-06-12 15:21:26.000 163 30840.70 101.70 43553.77 88888.00 2009-06-12 15:21:27.000 163 30840.72 101.70 43553.74 88888.00 2009-06-12 15:21:28.000 163 30840.73 101.70 43553.74 88888.00 2009-06-12 15:21:29.000 163 30840.78 101.71 43553.72 88888.00 2009-06-12 15:21:30.000 163 30840.80 101.69 43553.69 53361.87 2009-06-12 15:21:31.000 163 30840.78 101.69 43553.71 88888.00 2009-06-12 15:21:32.000 163 30840.76 101.70 43553.73 88888.00 2009-06-12 15:21:33.000 163 30840.78 101.68 43553.74 88888.00 2009-06-12 15:21:34.000 163 30840.77 101.68 43553.75 88888.00 2009-06-12 15:21:35.000 163 30840.72 101.70 43553.75 53361.89 2009-06-12 15:21:36.000 163 30840.76 101.69 43553.76 88888.00 2009-06-12 15:21:37.000 163 30840.74 101.69 43553.79 88888.00 2009-06-12 15:21:38.000 163 30840.75 101.67 43553.79 88888.00 2009-06-12 15:21:39.000 163 30840.76 101.72 43553.81 88888.00 2009-06-12 15:21:40.000 163 30840.78 101.70 43553.78 53361.89 2009-06-12 15:21:41.000 163 30840.78 101.73 43553.76 88888.00 2009-06-12 15:21:42.000 163 30840.78 101.81 43553.79 88888.00 2009-06-12 15:21:43.000 163 30840.74 101.76 43553.76 88888.00 2009-06-12 15:21:44.000 163 30840.73 101.71 43553.78 88888.00 2009-06-12 15:21:45.000 163 30840.74 101.74 43553.76 53361.89 2009-06-12 15:21:46.000 163 30840.76 101.77 43553.71 88888.00 2009-06-12 15:21:47.000 163 30840.76 101.75 43553.71 88888.00 2009-06-12 15:21:48.000 163 30840.79 101.73 43553.75 88888.00 2009-06-12 15:21:49.000 163 30840.81 101.72 43553.76 88888.00 2009-06-12 15:21:50.000 163 30840.78 101.69 43553.73 53361.83 2009-06-12 15:21:51.000 163 30840.78 101.71 43553.75 88888.00 2009-06-12 15:21:52.000 163 30840.77 101.72 43553.72 88888.00 2009-06-12 15:21:53.000 163 30840.77 101.71 43553.66 88888.00 2009-06-12 15:21:54.000 163 30840.72 101.72 43553.68 88888.00 2009-06-12 15:21:55.000 163 30840.68 101.72 43553.70 53361.80 2009-06-12 15:21:56.000 163 30840.69 101.68 43553.69 88888.00 2009-06-12 15:21:57.000 163 30840.70 101.65 43553.68 88888.00 2009-06-12 15:21:58.000 163 30840.72 101.69 43553.72 88888.00 2009-06-12 15:21:59.000 163 30840.71 101.72 43553.74 88888.00 2009-06-12 15:22:00.000 163 30840.70 101.69 43553.76 53361.75 2009-06-12 15:22:01.000 163 30840.70 101.67 43553.74 88888.00 2009-06-12 15:22:02.000 163 30840.71 101.71 43553.74 88888.00 2009-06-12 15:22:03.000 163 30840.67 101.67 43553.71 88888.00 2009-06-12 15:22:04.000 163 30840.66 101.67 43553.69 88888.00 2009-06-12 15:22:05.000 163 30840.67 101.70 43553.67 53361.76 2009-06-12 15:22:06.000 163 30840.67 101.69 43553.66 88888.00 2009-06-12 15:22:07.000 163 30840.65 101.67 43553.66 88888.00 2009-06-12 15:22:08.000 163 30840.67 101.68 43553.71 88888.00 2009-06-12 15:22:09.000 163 30840.67 101.66 43553.70 88888.00 2009-06-12 15:22:10.000 163 30840.66 101.66 43553.64 53361.74 2009-06-12 15:22:11.000 163 30840.68 101.65 43553.64 88888.00 2009-06-12 15:22:12.000 163 30840.67 101.62 43553.69 88888.00 2009-06-12 15:22:13.000 163 30840.67 101.65 43553.68 88888.00 2009-06-12 15:22:14.000 163 30840.66 101.64 43553.68 88888.00 2009-06-12 15:22:15.000 163 30840.65 101.65 43553.66 53361.76 2009-06-12 15:22:16.000 163 30840.64 101.70 43553.69 88888.00 2009-06-12 15:22:17.000 163 30840.62 101.65 43553.68 88888.00 2009-06-12 15:22:18.000 163 30840.65 101.68 43553.70 88888.00 2009-06-12 15:22:19.000 163 30840.67 101.68 43553.69 88888.00 2009-06-12 15:22:20.000 163 30840.68 101.65 43553.64 53361.77 2009-06-12 15:22:21.000 163 30840.69 101.64 43553.65 88888.00 2009-06-12 15:22:22.000 163 30840.70 101.62 43553.67 88888.00 2009-06-12 15:22:23.000 163 30840.72 101.65 43553.72 88888.00 2009-06-12 15:22:24.000 163 30840.72 101.69 43553.74 88888.00 2009-06-12 15:22:25.000 163 30840.72 101.69 43553.72 53361.84 2009-06-12 15:22:26.000 163 30840.74 101.67 43553.68 88888.00 2009-06-12 15:22:27.000 163 30840.73 101.70 43553.69 88888.00 2009-06-12 15:22:28.000 163 30840.72 101.70 43553.75 88888.00 2009-06-12 15:22:29.000 163 30840.76 101.65 43553.70 88888.00 2009-06-12 15:22:30.000 163 30840.76 101.68 43553.72 53361.88 2009-06-12 15:22:31.000 163 30840.78 101.68 43553.70 88888.00 2009-06-12 15:22:32.000 163 30840.76 101.72 43553.71 88888.00 2009-06-12 15:22:33.000 163 30840.76 101.73 43553.74 88888.00 2009-06-12 15:22:34.000 163 30840.78 101.75 43553.75 88888.00 2009-06-12 15:22:35.000 163 30840.75 101.71 43553.75 53361.91 2009-06-12 15:22:36.000 163 30840.75 101.69 43553.75 88888.00 2009-06-12 15:22:37.000 163 30840.77 101.69 43553.75 88888.00 2009-06-12 15:22:38.000 163 30840.80 101.70 43553.79 88888.00 2009-06-12 15:22:39.000 163 30840.78 101.69 43553.81 88888.00 2009-06-12 15:22:40.000 163 30840.80 101.67 43553.79 53361.93 2009-06-12 15:22:41.000 163 30840.80 101.69 43553.77 88888.00 2009-06-12 15:22:42.000 163 30840.79 101.69 43553.83 88888.00 2009-06-12 15:22:43.000 163 30840.83 101.69 43553.84 88888.00 2009-06-12 15:22:44.000 163 30840.85 101.71 43553.81 88888.00 2009-06-12 15:22:45.000 163 30840.82 101.69 43553.75 53361.96 2009-06-12 15:22:46.000 163 30840.79 101.63 43553.75 88888.00 2009-06-12 15:22:47.000 163 30840.79 101.66 43553.79 88888.00 2009-06-12 15:22:48.000 163 30840.81 101.72 43553.81 88888.00 2009-06-12 15:22:49.000 163 30840.81 101.72 43553.78 88888.00 2009-06-12 15:22:50.000 163 30840.82 101.71 43553.74 53361.95 2009-06-12 15:22:51.000 163 30840.81 101.73 43553.75 88888.00 2009-06-12 15:22:52.000 163 30840.88 101.73 43553.83 88888.00 2009-06-12 15:22:53.000 163 30840.86 101.66 43553.85 88888.00 2009-06-12 15:22:54.000 163 30840.84 101.67 43553.83 88888.00 2009-06-12 15:22:55.000 163 30840.82 101.69 43553.89 53362.11 2009-06-12 15:22:56.000 163 30840.83 101.70 43553.85 88888.00 2009-06-12 15:22:57.000 163 30840.79 101.69 43553.83 88888.00 2009-06-12 15:22:58.000 163 30840.80 101.68 43553.84 88888.00 2009-06-12 15:22:59.000 163 30840.81 101.68 43553.86 88888.00 2009-06-12 15:23:00.000 163 30840.80 101.71 43553.79 53361.98 2009-06-12 15:23:01.000 163 30840.79 101.73 43553.79 88888.00 2009-06-12 15:23:02.000 163 30840.75 101.75 43553.79 88888.00 2009-06-12 15:23:03.000 163 30840.78 101.74 43553.86 88888.00 2009-06-12 15:23:04.000 163 30840.80 101.75 43553.83 88888.00 2009-06-12 15:23:05.000 163 30840.82 101.72 43553.78 53361.96 2009-06-12 15:23:06.000 163 30840.82 101.71 43553.79 88888.00 2009-06-12 15:23:07.000 163 30840.79 101.71 43553.82 88888.00 2009-06-12 15:23:08.000 163 30840.80 101.73 43553.81 88888.00 2009-06-12 15:23:09.000 163 30840.79 101.74 43553.80 88888.00 2009-06-12 15:23:10.000 163 30840.80 101.70 43553.81 53361.94 2009-06-12 15:23:11.000 163 30840.78 101.71 43553.88 88888.00 2009-06-12 15:23:12.000 163 30840.74 101.72 43553.90 88888.00 2009-06-12 15:23:13.000 163 30840.73 101.72 43553.91 88888.00 2009-06-12 15:23:14.000 163 30840.74 101.68 43553.89 88888.00 2009-06-12 15:23:15.000 163 30840.77 101.67 43553.90 53361.95 2009-06-12 15:23:16.000 163 30840.79 101.74 43553.90 88888.00 2009-06-12 15:23:17.000 163 30840.77 101.72 43553.83 88888.00 2009-06-12 15:23:18.000 163 30840.79 101.69 43553.83 88888.00 2009-06-12 15:23:19.000 163 30840.79 101.68 43553.87 88888.00 2009-06-12 15:23:20.000 163 30840.79 101.67 43553.81 53361.95 2009-06-12 15:23:21.000 163 30840.77 101.69 43553.80 88888.00 2009-06-12 15:23:22.000 163 30840.75 101.70 43553.87 88888.00 2009-06-12 15:23:23.000 163 30840.75 101.72 43553.87 88888.00 2009-06-12 15:23:24.000 163 30840.74 101.72 43553.87 88888.00 2009-06-12 15:23:25.000 163 30840.76 101.73 43553.83 53361.96 2009-06-12 15:23:26.000 163 30840.75 101.74 43553.78 88888.00 2009-06-12 15:23:27.000 163 30840.77 101.71 43553.83 88888.00 2009-06-12 15:23:28.000 163 30840.76 101.74 43553.85 88888.00 2009-06-12 15:23:29.000 163 30840.78 101.75 43553.85 88888.00 2009-06-12 15:23:30.000 163 30840.80 101.72 43553.85 53361.99 2009-06-12 15:23:31.000 163 30840.82 101.73 43553.82 88888.00 2009-06-12 15:23:32.000 163 30840.78 101.69 43553.83 88888.00 2009-06-12 15:23:33.000 163 30840.78 101.70 43553.86 88888.00 2009-06-12 15:23:34.000 163 30840.77 101.71 43553.82 88888.00 2009-06-12 15:23:35.000 163 30840.82 101.66 43553.79 53361.97 2009-06-12 15:23:36.000 163 30840.85 101.66 43553.77 88888.00 2009-06-12 15:23:37.000 163 30840.82 101.69 43553.80 88888.00 2009-06-12 15:23:38.000 163 30840.77 101.69 43553.82 88888.00 2009-06-12 15:23:39.000 163 30840.75 101.69 43553.81 88888.00 2009-06-12 15:23:40.000 163 30840.78 101.69 43553.82 53361.95 2009-06-12 15:23:41.000 163 30840.80 101.68 43553.82 88888.00 2009-06-12 15:23:42.000 163 30840.79 101.68 43553.84 88888.00 2009-06-12 15:23:43.000 163 30840.81 101.71 43553.90 88888.00 2009-06-12 15:23:44.000 163 30840.79 101.66 43553.97 88888.00 2009-06-12 15:23:45.000 163 30840.79 101.70 43553.95 53362.01 2009-06-12 15:23:46.000 163 30840.80 101.71 43553.90 88888.00 2009-06-12 15:23:47.000 163 30840.80 101.67 43553.86 88888.00 2009-06-12 15:23:48.000 163 30840.79 101.63 43553.86 88888.00 2009-06-12 15:23:49.000 163 30840.80 101.68 43553.89 88888.00 2009-06-12 15:23:50.000 163 30840.77 101.74 43553.86 53361.99 2009-06-12 15:23:51.000 163 30840.80 101.66 43553.82 88888.00 2009-06-12 15:23:52.000 163 30840.82 101.65 43553.79 88888.00 2009-06-12 15:23:53.000 163 30840.83 101.63 43553.75 88888.00 2009-06-12 15:23:54.000 163 30840.82 101.66 43553.79 88888.00 2009-06-12 15:23:55.000 163 30840.82 101.65 43553.81 53361.94 2009-06-12 15:23:56.000 163 30840.80 101.67 43553.77 88888.00 2009-06-12 15:23:57.000 163 30840.80 101.68 43553.85 88888.00 2009-06-12 15:23:58.000 163 30840.82 101.66 43553.81 88888.00 2009-06-12 15:23:59.000 163 30840.83 101.66 43553.82 88888.00 2009-06-12 15:24:00.000 163 30840.82 101.66 43553.82 53362.00 2009-06-12 15:24:01.000 163 30840.81 101.66 43553.83 88888.00 2009-06-12 15:24:02.000 163 30840.82 101.69 43553.87 88888.00 2009-06-12 15:24:03.000 163 30840.84 101.68 43553.82 88888.00 2009-06-12 15:24:04.000 163 30840.82 101.66 43553.85 88888.00 2009-06-12 15:24:05.000 163 30840.82 101.68 43553.84 53361.97 2009-06-12 15:24:06.000 163 30840.85 101.66 43553.84 88888.00 2009-06-12 15:24:07.000 163 30840.85 101.67 43553.81 88888.00 2009-06-12 15:24:08.000 163 30840.84 101.70 43553.88 88888.00 2009-06-12 15:24:09.000 163 30840.82 101.72 43553.95 88888.00 2009-06-12 15:24:10.000 163 30840.81 101.73 43553.94 53361.96 2009-06-12 15:24:11.000 163 30840.81 101.75 43553.95 88888.00 2009-06-12 15:24:12.000 163 30840.83 101.75 43553.93 88888.00 2009-06-12 15:24:13.000 163 30840.81 101.73 43553.90 88888.00 2009-06-12 15:24:14.000 163 30840.80 101.74 43553.94 88888.00 2009-06-12 15:24:15.000 163 30840.81 101.72 43553.96 53361.98 2009-06-12 15:24:16.000 163 30840.82 101.69 43553.89 88888.00 2009-06-12 15:24:17.000 163 30840.84 101.68 43553.85 88888.00 2009-06-12 15:24:18.000 163 30840.83 101.70 43553.83 88888.00 2009-06-12 15:24:19.000 163 30840.81 101.70 43553.89 88888.00 2009-06-12 15:24:20.000 163 30840.79 101.69 43553.91 53361.99 2009-06-12 15:24:21.000 163 30840.81 101.68 43553.84 88888.00 2009-06-12 15:24:22.000 163 30840.81 101.69 43553.79 88888.00 2009-06-12 15:24:23.000 163 30840.79 101.69 43553.83 88888.00 2009-06-12 15:24:24.000 163 30840.81 101.69 43553.83 88888.00 2009-06-12 15:24:25.000 163 30840.80 101.65 43553.80 53361.99 2009-06-12 15:24:26.000 163 30840.77 101.67 43553.83 88888.00 2009-06-12 15:24:27.000 163 30840.77 101.71 43553.84 88888.00 2009-06-12 15:24:28.000 163 30840.76 101.71 43553.84 88888.00 2009-06-12 15:24:29.000 163 30840.74 101.70 43553.88 88888.00 2009-06-12 15:24:30.000 163 30840.74 101.70 43553.91 53361.99 2009-06-12 15:24:31.000 163 30840.79 101.73 43553.85 88888.00 2009-06-12 15:24:32.000 163 30840.81 101.72 43553.85 88888.00 2009-06-12 15:24:33.000 163 30840.81 101.69 43553.84 88888.00 2009-06-12 15:24:34.000 163 30840.81 101.67 43553.82 88888.00 2009-06-12 15:24:35.000 163 30840.80 101.69 43553.82 53361.94 2009-06-12 15:24:36.000 163 30840.78 101.69 43553.88 88888.00 2009-06-12 15:24:37.000 163 30840.76 101.69 43553.89 88888.00 2009-06-12 15:24:38.000 163 30840.78 101.68 43553.89 88888.00 2009-06-12 15:24:39.000 163 30840.81 101.70 43553.88 88888.00 2009-06-12 15:24:40.000 163 30840.81 101.70 43553.91 53361.97 2009-06-12 15:24:41.000 163 30840.80 101.73 43553.89 88888.00 2009-06-12 15:24:42.000 163 30840.78 101.73 43553.83 88888.00 2009-06-12 15:24:43.000 163 30840.80 101.68 43553.82 88888.00 2009-06-12 15:24:44.000 163 30840.78 101.72 43553.79 88888.00 2009-06-12 15:24:45.000 163 30840.79 101.74 43553.79 53361.95 2009-06-12 15:24:46.000 163 30840.78 101.74 43553.79 88888.00 2009-06-12 15:24:47.000 163 30840.78 101.75 43553.81 88888.00 2009-06-12 15:24:48.000 163 30840.80 101.72 43553.76 88888.00 2009-06-12 15:24:49.000 163 30840.79 101.67 43553.76 88888.00 2009-06-12 15:24:50.000 163 30840.77 101.69 43553.77 53361.96 2009-06-12 15:24:51.000 163 30840.79 101.70 43553.82 88888.00 2009-06-12 15:24:52.000 163 30840.86 101.59 43553.75 88888.00 2009-06-12 15:24:53.000 163 30841.00 101.43 43553.40 88888.00 2009-06-12 15:24:54.000 163 30840.85 101.64 43553.60 88888.00 2009-06-12 15:24:55.000 163 30840.79 101.64 43553.71 53361.79 2009-06-12 15:24:56.000 163 30840.80 101.60 43553.77 88888.00 2009-06-12 15:24:57.000 163 30840.81 101.60 43553.75 88888.00 2009-06-12 15:24:58.000 163 30840.79 101.58 43553.76 88888.00 2009-06-12 15:24:59.000 163 30840.79 101.62 43553.80 88888.00 2009-06-12 15:25:00.000 163 30840.77 101.63 43553.79 53361.94 2009-06-12 15:25:01.000 163 30840.79 101.62 43553.78 88888.00 2009-06-12 15:25:02.000 163 30840.81 101.63 43553.81 88888.00 2009-06-12 15:25:03.000 163 30840.78 101.59 43553.78 88888.00 2009-06-12 15:25:04.000 163 30840.79 101.58 43553.78 88888.00 2009-06-12 15:25:05.000 163 30840.79 101.60 43553.78 53361.93 2009-06-12 15:25:06.000 163 30840.77 101.60 43553.76 88888.00 2009-06-12 15:25:07.000 163 30840.74 101.63 43553.74 88888.00 2009-06-12 15:25:08.000 163 30840.72 101.62 43553.73 88888.00 2009-06-12 15:25:09.000 163 30840.71 101.67 43553.75 88888.00 2009-06-12 15:25:10.000 163 30840.70 101.67 43553.81 53361.91 2009-06-12 15:25:11.000 163 30840.67 101.66 43553.77 88888.00 2009-06-12 15:25:12.000 163 30840.67 101.64 43553.72 88888.00 2009-06-12 15:25:13.000 163 30840.64 101.66 43553.72 88888.00 2009-06-12 15:25:14.000 163 30840.66 101.69 43553.75 88888.00 2009-06-12 15:25:15.000 163 30840.68 101.67 43553.80 53361.92 2009-06-12 15:25:16.000 163 30840.71 101.69 43553.80 88888.00 2009-06-12 15:25:17.000 163 30840.73 101.70 43553.79 88888.00 2009-06-12 15:25:18.000 163 30840.76 101.71 43553.75 88888.00 2009-06-12 15:25:19.000 163 30840.80 101.70 43553.76 88888.00 2009-06-12 15:25:20.000 163 30840.78 101.70 43553.71 53361.90 2009-06-12 15:25:21.000 163 30840.69 101.69 43553.77 88888.00 2009-06-12 15:25:22.000 163 30840.67 101.69 43553.82 88888.00 2009-06-12 15:25:23.000 163 30840.73 101.72 43553.79 88888.00 2009-06-12 15:25:24.000 163 30840.81 101.78 43553.61 88888.00 2009-06-12 15:25:25.000 163 30840.74 101.74 43553.68 53361.95 2009-06-12 15:25:26.000 163 30840.78 101.79 43553.75 88888.00 2009-06-12 15:25:27.000 163 30840.77 101.80 43553.75 88888.00 2009-06-12 15:25:28.000 163 30840.78 101.76 43553.76 88888.00 2009-06-12 15:25:29.000 163 30840.78 101.71 43553.73 88888.00 2009-06-12 15:25:30.000 163 30840.78 101.71 43553.74 53361.95 2009-06-12 15:25:31.000 163 30840.79 101.74 43553.75 88888.00 2009-06-12 15:25:32.000 163 30840.81 101.76 43553.71 88888.00 2009-06-12 15:25:33.000 163 30840.78 101.78 43553.72 88888.00 2009-06-12 15:25:34.000 163 30840.78 101.77 43553.74 88888.00 2009-06-12 15:25:35.000 163 30840.75 101.77 43553.72 53361.96 2009-06-12 15:25:36.000 163 30840.77 101.73 43553.70 88888.00 2009-06-12 15:25:37.000 163 30840.79 101.72 43553.72 88888.00 2009-06-12 15:25:38.000 163 30840.76 101.72 43553.72 88888.00 2009-06-12 15:25:39.000 163 30840.77 101.75 43553.74 88888.00 2009-06-12 15:25:40.000 163 30840.77 101.75 43553.68 53361.96 2009-06-12 15:25:41.000 163 30840.77 101.74 43553.69 88888.00 2009-06-12 15:25:42.000 163 30840.79 101.78 43553.75 88888.00 2009-06-12 15:25:43.000 163 30840.79 101.81 43553.79 88888.00 2009-06-12 15:25:44.000 163 30840.79 101.82 43553.78 88888.00 2009-06-12 15:25:45.000 163 30840.79 101.76 43553.75 53361.98 2009-06-12 15:25:46.000 163 30840.79 101.73 43553.72 88888.00 2009-06-12 15:25:47.000 163 30840.78 101.71 43553.75 88888.00 2009-06-12 15:25:48.000 163 30840.80 101.69 43553.75 88888.00 2009-06-12 15:25:49.000 163 30840.80 101.67 43553.77 88888.00 2009-06-12 15:25:50.000 163 30840.85 101.67 43553.74 53361.92 2009-06-12 15:25:51.000 163 30840.85 101.69 43553.71 88888.00 2009-06-12 15:25:52.000 163 30840.85 101.72 43553.70 88888.00 2009-06-12 15:25:53.000 163 30840.85 101.77 43553.71 88888.00 2009-06-12 15:25:54.000 163 30840.85 101.80 43553.79 88888.00 2009-06-12 15:25:55.000 163 30840.87 101.79 43553.74 53361.98 2009-06-12 15:25:56.000 163 30840.85 101.70 43553.70 88888.00 2009-06-12 15:25:57.000 163 30840.82 101.68 43553.75 88888.00 2009-06-12 15:25:58.000 163 30840.84 101.71 43553.76 88888.00 2009-06-12 15:25:59.000 163 30840.83 101.72 43553.72 88888.00 2009-06-12 15:26:00.000 163 30840.79 101.66 43553.69 53361.96 2009-06-12 15:26:01.000 163 30840.81 101.67 43553.67 88888.00 2009-06-12 15:26:02.000 163 30840.79 101.72 43553.71 88888.00 2009-06-12 15:26:03.000 163 30840.77 101.69 43553.71 88888.00 2009-06-12 15:26:04.000 163 30840.79 101.65 43553.72 88888.00 2009-06-12 15:26:05.000 163 30840.78 101.67 43553.68 53361.98 2009-06-12 15:26:06.000 163 30840.77 101.67 43553.68 88888.00 2009-06-12 15:26:07.000 163 30840.74 101.67 43553.69 88888.00 2009-06-12 15:26:08.000 163 30840.76 101.69 43553.70 88888.00 2009-06-12 15:26:09.000 163 30840.76 101.66 43553.67 88888.00 2009-06-12 15:26:10.000 163 30840.75 101.62 43553.67 53361.94 2009-06-12 15:26:11.000 163 30840.81 101.65 43553.71 88888.00 2009-06-12 15:26:12.000 163 30840.79 101.69 43553.80 88888.00 2009-06-12 15:26:13.000 163 30840.77 101.67 43553.90 88888.00 2009-06-12 15:26:14.000 163 30840.75 101.67 43553.82 88888.00 2009-06-12 15:26:15.000 163 30840.78 101.69 43553.82 53361.96 2009-06-12 15:26:16.000 163 30840.79 101.70 43553.84 88888.00 2009-06-12 15:26:17.000 163 30840.79 101.71 43553.86 88888.00 2009-06-12 15:26:18.000 163 30840.75 101.69 43553.84 88888.00 2009-06-12 15:26:19.000 163 30840.75 101.69 43553.79 88888.00 2009-06-12 15:26:20.000 163 30840.76 101.71 43553.78 53361.97 2009-06-12 15:26:21.000 163 30840.79 101.67 43553.81 88888.00 2009-06-12 15:26:22.000 163 30840.79 101.69 43553.80 88888.00 2009-06-12 15:26:23.000 163 30840.79 101.64 43553.79 88888.00 2009-06-12 15:26:24.000 163 30840.79 101.68 43553.86 88888.00 2009-06-12 15:26:25.000 163 30840.78 101.71 43553.84 53361.97 2009-06-12 15:26:26.000 163 30840.74 101.70 43553.83 88888.00 2009-06-12 15:26:27.000 163 30840.72 101.69 43553.81 88888.00 2009-06-12 15:26:28.000 163 30840.78 101.66 43553.76 88888.00 2009-06-12 15:26:29.000 163 30840.79 101.63 43553.71 88888.00 2009-06-12 15:26:30.000 163 30840.76 101.63 43553.72 53361.96 2009-06-12 15:26:31.000 163 30840.77 101.62 43553.73 88888.00 2009-06-12 15:26:32.000 163 30840.78 101.60 43553.73 88888.00 2009-06-12 15:26:33.000 163 30840.76 101.61 43553.72 88888.00 2009-06-12 15:26:34.000 163 30840.76 101.61 43553.73 88888.00 2009-06-12 15:26:35.000 163 30840.79 101.59 43553.74 53361.96 2009-06-12 15:26:36.000 163 30840.80 101.58 43553.74 88888.00 2009-06-12 15:26:37.000 163 30840.75 101.58 43553.82 88888.00 2009-06-12 15:26:38.000 163 30840.75 101.60 43553.84 88888.00 2009-06-12 15:26:39.000 163 30840.75 101.65 43553.85 88888.00 2009-06-12 15:26:40.000 163 30840.75 101.59 43553.81 53361.95 2009-06-12 15:26:41.000 163 30840.74 101.58 43553.72 88888.00 2009-06-12 15:26:42.000 163 30840.78 101.59 43553.74 88888.00 2009-06-12 15:26:43.000 163 30840.76 101.57 43553.87 88888.00 2009-06-12 15:26:44.000 163 30840.74 101.58 43553.82 88888.00 2009-06-12 15:26:45.000 163 30840.76 101.56 43553.75 53361.93 2009-06-12 15:26:46.000 163 30840.74 101.55 43553.77 88888.00 2009-06-12 15:26:47.000 163 30840.72 101.54 43553.75 88888.00 2009-06-12 15:26:48.000 163 30840.76 101.56 43553.75 88888.00 2009-06-12 15:26:49.000 163 30840.78 101.61 43553.78 88888.00 2009-06-12 15:26:50.000 163 30840.78 101.59 43553.78 53361.94 2009-06-12 15:26:51.000 163 30840.76 101.55 43553.71 88888.00 2009-06-12 15:26:52.000 163 30840.74 101.53 43553.70 88888.00 2009-06-12 15:26:53.000 163 30840.72 101.51 43553.71 88888.00 2009-06-12 15:26:54.000 163 30840.77 101.57 43553.76 88888.00 2009-06-12 15:26:55.000 163 30840.85 101.63 43553.65 53361.94 2009-06-12 15:26:56.000 163 30840.78 101.56 43553.65 88888.00 2009-06-12 15:26:57.000 163 30840.76 101.58 43553.68 88888.00 2009-06-12 15:26:58.000 163 30840.79 101.57 43553.70 88888.00 2009-06-12 15:26:59.000 163 30840.79 101.54 43553.74 88888.00 2009-06-12 15:27:00.000 163 30840.76 101.52 43553.73 53361.96 2009-06-12 15:27:01.000 163 30840.78 101.52 43553.71 88888.00 2009-06-12 15:27:02.000 163 30840.78 101.56 43553.77 88888.00 2009-06-12 15:27:03.000 163 30840.78 101.56 43553.79 88888.00 2009-06-12 15:27:04.000 163 30840.77 101.53 43553.71 88888.00 2009-06-12 15:27:05.000 163 30840.74 101.50 43553.68 53361.96 2009-06-12 15:27:06.000 163 30840.74 101.48 43553.69 88888.00 2009-06-12 15:27:07.000 163 30840.74 101.51 43553.69 88888.00 2009-06-12 15:27:08.000 163 30840.75 101.54 43553.69 88888.00 2009-06-12 15:27:09.000 163 30840.77 101.55 43553.70 88888.00 2009-06-12 15:27:10.000 163 30840.76 101.52 43553.60 53361.97 2009-06-12 15:27:11.000 163 30840.77 101.53 43553.56 88888.00 2009-06-12 15:27:12.000 163 30840.79 101.54 43553.62 88888.00 2009-06-12 15:27:13.000 163 30840.78 101.51 43553.64 88888.00 2009-06-12 15:27:14.000 163 30840.78 101.50 43553.66 88888.00 2009-06-12 15:27:15.000 163 30840.76 101.54 43553.68 53361.96 2009-06-12 15:27:16.000 163 30840.79 101.55 43553.72 88888.00 2009-06-12 15:27:17.000 163 30840.78 101.54 43553.69 88888.00 2009-06-12 15:27:18.000 163 30840.73 101.52 43553.68 88888.00 2009-06-12 15:27:19.000 163 30840.78 101.52 43553.67 88888.00 2009-06-12 15:27:20.000 163 30840.81 101.52 43553.67 53361.95 2009-06-12 15:27:21.000 163 30840.80 101.53 43553.67 88888.00 2009-06-12 15:27:22.000 163 30840.79 101.51 43553.70 88888.00 2009-06-12 15:27:23.000 163 30840.79 101.49 43553.70 88888.00 2009-06-12 15:27:24.000 163 30840.80 101.50 43553.70 88888.00 2009-06-12 15:27:25.000 163 30840.79 101.52 43553.70 53361.96 2009-06-12 15:27:26.000 163 30840.76 101.51 43553.66 88888.00 2009-06-12 15:27:27.000 163 30840.74 101.48 43553.67 88888.00 2009-06-12 15:27:28.000 163 30840.71 101.45 43553.70 88888.00 2009-06-12 15:27:29.000 163 30840.73 101.47 43553.71 88888.00 2009-06-12 15:27:30.000 163 30840.73 101.49 43553.72 53361.95 2009-06-12 15:27:31.000 163 30840.73 101.50 43553.74 88888.00 2009-06-12 15:27:32.000 163 30840.75 101.52 43553.74 88888.00 2009-06-12 15:27:33.000 163 30840.78 101.53 43553.72 88888.00 2009-06-12 15:27:34.000 163 30840.79 101.48 43553.72 88888.00 2009-06-12 15:27:35.000 163 30840.79 101.47 43553.79 53361.97 2009-06-12 15:27:36.000 163 30840.81 101.48 43553.81 88888.00 2009-06-12 15:27:37.000 163 30840.81 101.46 43553.80 88888.00 2009-06-12 15:27:38.000 163 30840.80 101.48 43553.78 88888.00 2009-06-12 15:27:39.000 163 30840.78 101.48 43553.74 88888.00 2009-06-12 15:27:40.000 163 30840.79 101.49 43553.75 53361.98 2009-06-12 15:27:41.000 163 30840.78 101.47 43553.75 88888.00 2009-06-12 15:27:42.000 163 30840.76 101.47 43553.75 88888.00 2009-06-12 15:27:43.000 163 30840.76 101.45 43553.75 88888.00 2009-06-12 15:27:44.000 163 30840.78 101.43 43553.78 88888.00 2009-06-12 15:27:45.000 163 30840.79 101.43 43553.78 53361.97 2009-06-12 15:27:46.000 163 30840.81 101.46 43553.75 88888.00 2009-06-12 15:27:47.000 163 30840.78 101.44 43553.75 88888.00 2009-06-12 15:27:48.000 163 30840.76 101.44 43553.72 88888.00 2009-06-12 15:27:49.000 163 30840.76 101.42 43553.75 88888.00 2009-06-12 15:27:50.000 163 30840.80 101.43 43553.79 53361.95 2009-06-12 15:27:51.000 163 30840.81 101.46 43553.76 88888.00 2009-06-12 15:27:52.000 163 30840.81 101.47 43553.77 88888.00 2009-06-12 15:27:53.000 163 30840.82 101.45 43553.78 88888.00 2009-06-12 15:27:54.000 163 30840.82 101.47 43553.84 88888.00 2009-06-12 15:27:55.000 163 30840.87 101.47 43553.83 53361.98 2009-06-12 15:27:56.000 163 30840.86 101.46 43553.77 88888.00 2009-06-12 15:27:57.000 163 30840.83 101.46 43553.76 88888.00 2009-06-12 15:27:58.000 163 30840.85 101.47 43553.79 88888.00 2009-06-12 15:27:59.000 163 30840.84 101.48 43553.79 88888.00 2009-06-12 15:28:00.000 163 30840.82 101.48 43553.75 53361.98 2009-06-12 15:28:01.000 163 30840.79 101.47 43553.72 88888.00 2009-06-12 15:28:02.000 163 30840.81 101.47 43553.77 88888.00 2009-06-12 15:28:03.000 163 30840.79 101.47 43553.79 88888.00 2009-06-12 15:28:04.000 163 30840.79 101.50 43553.85 88888.00 2009-06-12 15:28:05.000 163 30840.80 101.47 43553.88 53361.95 2009-06-12 15:28:06.000 163 30840.79 101.47 43553.82 88888.00 2009-06-12 15:28:07.000 163 30840.79 101.51 43553.87 88888.00 2009-06-12 15:28:08.000 163 30840.76 101.55 43553.86 88888.00 2009-06-12 15:28:09.000 163 30840.79 101.51 43553.84 88888.00 2009-06-12 15:28:10.000 163 30840.81 101.49 43553.78 53361.97 2009-06-12 15:28:11.000 163 30840.85 101.48 43553.74 88888.00 2009-06-12 15:28:12.000 163 30840.82 101.48 43553.77 88888.00 2009-06-12 15:28:13.000 163 30840.80 101.50 43553.82 88888.00 2009-06-12 15:28:14.000 163 30840.77 101.48 43553.79 88888.00 2009-06-12 15:28:15.000 163 30840.77 101.47 43553.82 53361.97 2009-06-12 15:28:16.000 163 30840.79 101.47 43553.79 88888.00 2009-06-12 15:28:17.000 163 30840.80 101.46 43553.85 88888.00 2009-06-12 15:28:18.000 163 30840.83 101.51 43553.86 88888.00 2009-06-12 15:28:19.000 163 30840.82 101.51 43553.85 88888.00 2009-06-12 15:28:20.000 163 30840.79 101.49 43553.82 53362.01 2009-06-12 15:28:21.000 163 30840.77 101.51 43553.81 88888.00 2009-06-12 15:28:22.000 163 30840.78 101.47 43553.82 88888.00 2009-06-12 15:28:23.000 163 30840.81 101.48 43553.81 88888.00 2009-06-12 15:28:24.000 163 30840.81 101.49 43553.84 88888.00 2009-06-12 15:28:25.000 163 30840.83 101.50 43553.82 53362.01 2009-06-12 15:28:26.000 163 30840.81 101.50 43553.82 88888.00 2009-06-12 15:28:27.000 163 30840.80 101.47 43553.84 88888.00 2009-06-12 15:28:28.000 163 30840.84 101.47 43553.89 88888.00 2009-06-12 15:28:29.000 163 30840.84 101.49 43553.88 88888.00 2009-06-12 15:28:30.000 163 30840.84 101.48 43553.89 53362.02 2009-06-12 15:28:31.000 163 30840.81 101.46 43553.91 88888.00 2009-06-12 15:28:32.000 163 30840.80 101.49 43553.93 88888.00 2009-06-12 15:28:33.000 163 30840.80 101.51 43553.90 88888.00 2009-06-12 15:28:34.000 163 30840.80 101.56 43553.88 88888.00 2009-06-12 15:28:35.000 163 30840.84 101.56 43553.82 53362.04 2009-06-12 15:28:36.000 163 30840.81 101.53 43553.80 88888.00 2009-06-12 15:28:37.000 163 30840.81 101.51 43553.82 88888.00 2009-06-12 15:28:38.000 163 30840.83 101.53 43553.84 88888.00 2009-06-12 15:28:39.000 163 30840.83 101.50 43553.83 88888.00 2009-06-12 15:28:40.000 163 30840.85 101.48 43553.82 53362.01 2009-06-12 15:28:41.000 163 30840.83 101.48 43553.83 88888.00 2009-06-12 15:28:42.000 163 30840.81 101.51 43553.83 88888.00 2009-06-12 15:28:43.000 163 30840.83 101.50 43553.81 88888.00 2009-06-12 15:28:44.000 163 30840.83 101.49 43553.79 88888.00 2009-06-12 15:28:45.000 163 30840.85 101.47 43553.80 53362.01 2009-06-12 15:28:46.000 163 30840.87 101.49 43553.80 88888.00 2009-06-12 15:28:47.000 163 30840.83 101.53 43553.81 88888.00 2009-06-12 15:28:48.000 163 30840.81 101.52 43553.80 88888.00 2009-06-12 15:28:49.000 163 30840.81 101.54 43553.80 88888.00 2009-06-12 15:28:50.000 163 30840.83 101.56 43553.85 53362.06 2009-06-12 15:28:51.000 163 30840.82 101.54 43553.81 88888.00 2009-06-12 15:28:52.000 163 30840.83 101.52 43553.80 88888.00 2009-06-12 15:28:53.000 163 30840.87 101.52 43553.83 88888.00 2009-06-12 15:28:54.000 163 30840.88 101.50 43553.82 88888.00 2009-06-12 15:28:55.000 163 30840.84 101.49 43553.85 53362.00 2009-06-12 15:28:56.000 163 30840.87 101.50 43553.85 88888.00 2009-06-12 15:28:57.000 163 30840.85 101.52 43553.84 88888.00 2009-06-12 15:28:58.000 163 30840.85 101.51 43553.79 88888.00 2009-06-12 15:28:59.000 163 30840.88 101.51 43553.77 88888.00 2009-06-12 15:29:00.000 163 30840.88 101.54 43553.79 53362.02 2009-06-12 15:29:01.000 163 30840.87 101.55 43553.80 88888.00 2009-06-12 15:29:02.000 163 30840.87 101.54 43553.85 88888.00 2009-06-12 15:29:03.000 163 30840.86 101.52 43553.83 88888.00 2009-06-12 15:29:04.000 163 30840.87 101.48 43553.81 88888.00 2009-06-12 15:29:05.000 163 30840.88 101.47 43553.83 53362.05 2009-06-12 15:29:06.000 163 30840.85 101.51 43553.86 88888.00 2009-06-12 15:29:07.000 163 30840.86 101.52 43553.86 88888.00 2009-06-12 15:29:08.000 163 30840.88 101.51 43553.85 88888.00 2009-06-12 15:29:09.000 163 30840.89 101.50 43553.83 88888.00 2009-06-12 15:29:10.000 163 30840.94 101.55 43553.78 53362.02 2009-06-12 15:29:11.000 163 30840.99 101.63 43553.64 88888.00 2009-06-12 15:29:12.000 163 30840.87 101.53 43553.75 88888.00 2009-06-12 15:29:13.000 163 30840.87 101.52 43553.85 88888.00 2009-06-12 15:29:14.000 163 30840.86 101.54 43553.81 88888.00 2009-06-12 15:29:15.000 163 30840.85 101.54 43553.79 53362.03 2009-06-12 15:29:16.000 163 30840.85 101.55 43553.78 88888.00 2009-06-12 15:29:17.000 163 30840.84 101.54 43553.78 88888.00 2009-06-12 15:29:18.000 163 30840.89 101.56 43553.79 88888.00 2009-06-12 15:29:19.000 163 30840.89 101.53 43553.81 88888.00 2009-06-12 15:29:20.000 163 30840.88 101.52 43553.84 53362.07 2009-06-12 15:29:21.000 163 30840.88 101.53 43553.85 88888.00 2009-06-12 15:29:22.000 163 30840.88 101.48 43553.83 88888.00 2009-06-12 15:29:23.000 163 30840.88 101.49 43553.86 88888.00 2009-06-12 15:29:24.000 163 30840.86 101.53 43553.86 88888.00 2009-06-12 15:29:25.000 163 30840.87 101.52 43553.86 53362.06 2009-06-12 15:29:26.000 163 30840.87 101.51 43553.85 88888.00 2009-06-12 15:29:27.000 163 30840.87 101.48 43553.84 88888.00 2009-06-12 15:29:28.000 163 30840.87 101.53 43553.88 88888.00 2009-06-12 15:29:29.000 163 30840.88 101.52 43553.83 88888.00 2009-06-12 15:29:30.000 163 30840.91 101.53 43553.81 53362.07 2009-06-12 15:29:31.000 163 30840.89 101.51 43553.85 88888.00 2009-06-12 15:29:32.000 163 30840.90 101.47 43553.85 88888.00 2009-06-12 15:29:33.000 163 30840.92 101.49 43553.86 88888.00 2009-06-12 15:29:34.000 163 30840.90 101.47 43553.82 88888.00 2009-06-12 15:29:35.000 163 30840.86 101.46 43553.81 53362.07 2009-06-12 15:29:36.000 163 30840.88 101.47 43553.81 88888.00 2009-06-12 15:29:37.000 163 30840.92 101.48 43553.83 88888.00 2009-06-12 15:29:38.000 163 30840.91 101.46 43553.81 88888.00 2009-06-12 15:29:39.000 163 30840.90 101.47 43553.84 88888.00 2009-06-12 15:29:40.000 163 30840.89 101.48 43553.81 53362.04 2009-06-12 15:29:41.000 163 30840.90 101.48 43553.82 88888.00 2009-06-12 15:29:42.000 163 30840.93 101.49 43553.83 88888.00 2009-06-12 15:29:43.000 163 30840.92 101.50 43553.87 88888.00 2009-06-12 15:29:44.000 163 30840.90 101.53 43553.93 88888.00 2009-06-12 15:29:45.000 163 30840.89 101.54 43553.90 53362.06 2009-06-12 15:29:46.000 163 30840.87 101.55 43553.90 88888.00 2009-06-12 15:29:47.000 163 30840.92 101.64 43553.87 88888.00 2009-06-12 15:29:48.000 163 30840.90 101.58 43553.82 88888.00 2009-06-12 15:29:49.000 163 30840.86 101.52 43553.82 88888.00 2009-06-12 15:29:50.000 163 30840.88 101.51 43553.80 53362.02 2009-06-12 15:29:51.000 163 30840.89 101.52 43553.81 88888.00 2009-06-12 15:29:52.000 163 30840.90 101.55 43553.83 88888.00 2009-06-12 15:29:53.000 163 30840.90 101.55 43553.85 88888.00 2009-06-12 15:29:54.000 163 30840.86 101.54 43553.90 88888.00 2009-06-12 15:29:55.000 163 30840.87 101.51 43553.87 53362.08 2009-06-12 15:29:56.000 163 30840.89 101.52 43553.85 88888.00 2009-06-12 15:29:57.000 163 30840.90 101.48 43553.88 88888.00 2009-06-12 15:29:58.000 163 30840.89 101.49 43553.93 88888.00 2009-06-12 15:29:59.000 163 30840.90 101.51 43553.91 88888.00 2009-06-12 15:30:00.000 163 30840.90 101.54 43553.93 53362.09 2009-06-12 15:30:01.000 163 30840.88 101.56 43553.94 88888.00 2009-06-12 15:30:02.000 163 30840.89 101.57 43553.89 88888.00 2009-06-12 15:30:03.000 163 30840.90 101.59 43553.91 88888.00 2009-06-12 15:30:04.000 163 30840.92 101.57 43553.91 88888.00 2009-06-12 15:30:05.000 163 30840.92 101.54 43553.88 53362.07 2009-06-12 15:30:06.000 163 30840.92 101.58 43553.86 88888.00 2009-06-12 15:30:07.000 163 30840.89 101.57 43553.81 88888.00 2009-06-12 15:30:08.000 163 30840.86 101.56 43553.81 88888.00 2009-06-12 15:30:09.000 163 30840.85 101.52 43553.77 88888.00 2009-06-12 15:30:10.000 163 30840.86 101.55 43553.77 53362.07 2009-06-12 15:30:11.000 163 30840.88 101.52 43553.76 88888.00 2009-06-12 15:30:12.000 163 30840.89 101.58 43553.77 88888.00 2009-06-12 15:30:13.000 163 30840.85 101.62 43553.83 88888.00 2009-06-12 15:30:14.000 163 30840.84 101.56 43553.82 88888.00 2009-06-12 15:30:15.000 163 30840.85 101.52 43553.81 53362.05 2009-06-12 15:30:16.000 163 30840.86 101.54 43553.83 88888.00 2009-06-12 15:30:17.000 163 30840.87 101.59 43553.85 88888.00 2009-06-12 15:30:18.000 163 30840.88 101.61 43553.84 88888.00 2009-06-12 15:30:19.000 163 30840.88 101.60 43553.82 88888.00 2009-06-12 15:30:20.000 163 30840.88 101.56 43553.84 53362.08 2009-06-12 15:30:21.000 163 30840.89 101.61 43553.82 88888.00 2009-06-12 15:30:22.000 163 30840.89 101.59 43553.81 88888.00 2009-06-12 15:30:23.000 163 30840.90 101.59 43553.80 88888.00 2009-06-12 15:30:24.000 163 30840.90 101.58 43553.76 88888.00 2009-06-12 15:30:25.000 163 30840.92 101.53 43553.73 53362.12 2009-06-12 15:30:26.000 163 30840.89 101.53 43553.74 88888.00 2009-06-12 15:30:27.000 163 30840.89 101.49 43553.73 88888.00 2009-06-12 15:30:28.000 163 30840.86 101.47 43553.73 88888.00 2009-06-12 15:30:29.000 163 30840.87 101.48 43553.78 88888.00 2009-06-12 15:30:30.000 163 30840.91 101.46 43553.80 53362.07 2009-06-12 15:30:31.000 163 30840.88 101.45 43553.83 88888.00 2009-06-12 15:30:32.000 163 30840.85 101.43 43553.85 88888.00 2009-06-12 15:30:33.000 163 30840.86 101.49 43553.88 88888.00 2009-06-12 15:30:34.000 163 30840.88 101.51 43553.82 88888.00 2009-06-12 15:30:35.000 163 30840.89 101.53 43553.81 53362.13 2009-06-12 15:30:36.000 163 30840.90 101.54 43553.78 88888.00 2009-06-12 15:30:37.000 163 30840.88 101.53 43553.76 88888.00 2009-06-12 15:30:38.000 163 30840.87 101.54 43553.81 88888.00 2009-06-12 15:30:39.000 163 30840.86 101.57 43553.85 88888.00 2009-06-12 15:30:40.000 163 30840.85 101.54 43553.83 53362.05 2009-06-12 15:30:41.000 163 30840.87 101.56 43553.76 88888.00 2009-06-12 15:30:42.000 163 30840.88 101.56 43553.80 88888.00 2009-06-12 15:30:43.000 163 30840.89 101.53 43553.79 88888.00 2009-06-12 15:30:44.000 163 30840.88 101.56 43553.81 88888.00 2009-06-12 15:30:45.000 163 30840.87 101.52 43553.78 53362.09 2009-06-12 15:30:46.000 163 30840.89 101.50 43553.77 88888.00 2009-06-12 15:30:47.000 163 30840.88 101.48 43553.77 88888.00 2009-06-12 15:30:48.000 163 30840.88 101.49 43553.79 88888.00 2009-06-12 15:30:49.000 163 30840.88 101.51 43553.79 88888.00 2009-06-12 15:30:50.000 163 30840.86 101.53 43553.81 53362.05 2009-06-12 15:30:51.000 163 30840.87 101.53 43553.79 88888.00 2009-06-12 15:30:52.000 163 30840.84 101.56 43553.75 88888.00 2009-06-12 15:30:53.000 163 30840.86 101.53 43553.74 88888.00 2009-06-12 15:30:54.000 163 30840.83 101.53 43553.78 88888.00 2009-06-12 15:30:55.000 163 30840.82 101.59 43553.80 53362.06 2009-06-12 15:30:56.000 163 30840.84 101.58 43553.76 88888.00 2009-06-12 15:30:57.000 163 30840.83 101.59 43553.74 88888.00 2009-06-12 15:30:58.000 163 30840.84 101.55 43553.72 88888.00 2009-06-12 15:30:59.000 163 30840.85 101.55 43553.77 88888.00 2009-06-12 15:31:00.000 163 30840.86 101.56 43553.77 53362.04 2009-06-12 15:31:01.000 163 30840.83 101.54 43553.72 88888.00 2009-06-12 15:31:02.000 163 30840.82 101.55 43553.71 88888.00 2009-06-12 15:31:03.000 163 30840.80 101.53 43553.74 88888.00 2009-06-12 15:31:04.000 163 30840.81 101.57 43553.78 88888.00 2009-06-12 15:31:05.000 163 30840.79 101.60 43553.75 53362.03 2009-06-12 15:31:06.000 163 30840.79 101.62 43553.76 88888.00 2009-06-12 15:31:07.000 163 30840.82 101.57 43553.76 88888.00 2009-06-12 15:31:08.000 163 30840.83 101.55 43553.73 88888.00 2009-06-12 15:31:09.000 163 30840.84 101.55 43553.73 88888.00 2009-06-12 15:31:10.000 163 30840.86 101.54 43553.78 53362.05 2009-06-12 15:31:11.000 163 30840.84 101.53 43553.75 88888.00 2009-06-12 15:31:12.000 163 30840.86 101.57 43553.77 88888.00 2009-06-12 15:31:13.000 163 30840.87 101.59 43553.73 88888.00 2009-06-12 15:31:14.000 163 30840.85 101.57 43553.68 88888.00 2009-06-12 15:31:15.000 163 30840.82 101.58 43553.67 53362.02 2009-06-12 15:31:16.000 163 30840.85 101.61 43553.71 88888.00 2009-06-12 15:31:17.000 163 30840.85 101.59 43553.69 88888.00 2009-06-12 15:31:18.000 163 30840.88 101.56 43553.71 88888.00 2009-06-12 15:31:19.000 163 30840.85 101.57 43553.73 88888.00 2009-06-12 15:31:20.000 163 30840.83 101.55 43553.71 53362.05 2009-06-12 15:31:21.000 163 30840.83 101.55 43553.75 88888.00 2009-06-12 15:31:22.000 163 30840.80 101.54 43553.74 88888.00 2009-06-12 15:31:23.000 163 30840.81 101.56 43553.75 88888.00 2009-06-12 15:31:24.000 163 30840.81 101.57 43553.71 88888.00 2009-06-12 15:31:25.000 163 30840.81 101.56 43553.80 53362.07 2009-06-12 15:31:26.000 163 30840.81 101.54 43553.85 88888.00 2009-06-12 15:31:27.000 163 30840.83 101.60 43553.82 88888.00 2009-06-12 15:31:28.000 163 30840.82 101.63 43553.87 88888.00 2009-06-12 15:31:29.000 163 30840.87 101.60 43553.88 88888.00 2009-06-12 15:31:30.000 163 30840.89 101.58 43553.84 53362.05 2009-06-12 15:31:31.000 163 30840.88 101.60 43553.85 88888.00 2009-06-12 15:31:32.000 163 30840.88 101.61 43553.85 88888.00 2009-06-12 15:31:33.000 163 30840.89 101.64 43553.84 88888.00 2009-06-12 15:31:34.000 163 30840.85 101.65 43553.82 88888.00 2009-06-12 15:31:35.000 163 30840.81 101.64 43553.84 53362.06 2009-06-12 15:31:36.000 163 30840.81 101.62 43553.83 88888.00 2009-06-12 15:31:37.000 163 30840.83 101.60 43553.86 88888.00 2009-06-12 15:31:38.000 163 30840.84 101.62 43553.86 88888.00 2009-06-12 15:31:39.000 163 30840.87 101.60 43553.85 88888.00 2009-06-12 15:31:40.000 163 30840.85 101.56 43553.83 53362.07 2009-06-12 15:31:41.000 163 30840.87 101.59 43553.81 88888.00 2009-06-12 15:31:42.000 163 30840.86 101.59 43553.82 88888.00 2009-06-12 15:31:43.000 163 30840.88 101.58 43553.84 88888.00 2009-06-12 15:31:44.000 163 30840.88 101.58 43553.85 88888.00 2009-06-12 15:31:45.000 163 30840.89 101.59 43553.84 53362.07 2009-06-12 15:31:46.000 163 30840.87 101.63 43553.83 88888.00 2009-06-12 15:31:47.000 163 30840.88 101.65 43553.83 88888.00 2009-06-12 15:31:48.000 163 30840.86 101.66 43553.83 88888.00 2009-06-12 15:31:49.000 163 30840.84 101.66 43553.81 88888.00 2009-06-12 15:31:50.000 163 30840.87 101.70 43553.83 53362.08 2009-06-12 15:31:51.000 163 30840.89 101.67 43553.80 88888.00 2009-06-12 15:31:52.000 163 30840.92 101.63 43553.81 88888.00 2009-06-12 15:31:53.000 163 30840.90 101.61 43553.83 88888.00 2009-06-12 15:31:54.000 163 30840.91 101.60 43553.85 88888.00 2009-06-12 15:31:55.000 163 30840.92 101.61 43553.82 53362.08 2009-06-12 15:31:56.000 163 30840.89 101.60 43553.81 88888.00 2009-06-12 15:31:57.000 163 30840.90 101.58 43553.82 88888.00 2009-06-12 15:31:58.000 163 30840.91 101.60 43553.81 88888.00 2009-06-12 15:31:59.000 163 30840.87 101.59 43553.78 88888.00 2009-06-12 15:32:00.000 163 30840.87 101.58 43553.79 53362.07 2009-06-12 15:32:01.000 163 30840.90 101.58 43553.76 88888.00 2009-06-12 15:32:02.000 163 30840.91 101.66 43553.81 88888.00 2009-06-12 15:32:03.000 163 30840.97 101.70 43553.74 88888.00 2009-06-12 15:32:04.000 163 30840.94 101.65 43553.76 88888.00 2009-06-12 15:32:05.000 163 30840.89 101.63 43553.80 53362.08 2009-06-12 15:32:06.000 163 30840.89 101.62 43553.82 88888.00 2009-06-12 15:32:07.000 163 30840.92 101.61 43553.86 88888.00 2009-06-12 15:32:08.000 163 30840.95 101.63 43553.87 88888.00 2009-06-12 15:32:09.000 163 30840.96 101.61 43553.86 88888.00 2009-06-12 15:32:10.000 163 30840.96 101.55 43553.87 53362.09 2009-06-12 15:32:11.000 163 30840.96 101.51 43553.86 88888.00 2009-06-12 15:32:12.000 163 30840.96 101.53 43553.86 88888.00 2009-06-12 15:32:13.000 163 30840.96 101.57 43553.85 88888.00 2009-06-12 15:32:14.000 163 30840.96 101.59 43553.82 88888.00 2009-06-12 15:32:15.000 163 30840.92 101.59 43553.85 53362.11 2009-06-12 15:32:16.000 163 30840.89 101.56 43553.88 88888.00 2009-06-12 15:32:17.000 163 30840.91 101.54 43553.91 88888.00 2009-06-12 15:32:18.000 163 30840.93 101.56 43553.86 88888.00 2009-06-12 15:32:19.000 163 30840.93 101.56 43553.87 88888.00 2009-06-12 15:32:20.000 163 30840.92 101.55 43553.86 53362.13 2009-06-12 15:32:21.000 163 30840.94 101.55 43553.85 88888.00 2009-06-12 15:32:22.000 163 30840.90 101.54 43553.88 88888.00 2009-06-12 15:32:23.000 163 30840.90 101.56 43553.86 88888.00 2009-06-12 15:32:24.000 163 30840.91 101.61 43553.87 88888.00 2009-06-12 15:32:25.000 163 30840.94 101.59 43553.85 53362.12 2009-06-12 15:32:26.000 163 30840.91 101.56 43553.80 88888.00 2009-06-12 15:32:27.000 163 30840.90 101.54 43553.79 88888.00 2009-06-12 15:32:28.000 163 30840.91 101.50 43553.80 88888.00 2009-06-12 15:32:29.000 163 30840.94 101.50 43553.81 88888.00 2009-06-12 15:32:30.000 163 30840.92 101.50 43553.81 53362.12 2009-06-12 15:32:31.000 163 30840.92 101.51 43553.88 88888.00 2009-06-12 15:32:32.000 163 30840.94 101.48 43553.86 88888.00 2009-06-12 15:32:33.000 163 30840.93 101.44 43553.86 88888.00 2009-06-12 15:32:34.000 163 30840.93 101.49 43553.90 88888.00 2009-06-12 15:32:35.000 163 30840.94 101.52 43553.90 53362.10 2009-06-12 15:32:36.000 163 30840.93 101.50 43553.86 88888.00 2009-06-12 15:32:37.000 163 30840.92 101.48 43553.87 88888.00 2009-06-12 15:32:38.000 163 30840.92 101.47 43553.88 88888.00 2009-06-12 15:32:39.000 163 30840.91 101.48 43553.91 88888.00 2009-06-12 15:32:40.000 163 30840.94 101.51 43553.85 53362.12 2009-06-12 15:32:41.000 163 30840.94 101.49 43553.88 88888.00 2009-06-12 15:32:42.000 163 30840.92 101.49 43553.88 88888.00 2009-06-12 15:32:43.000 163 30840.92 101.49 43553.87 88888.00 2009-06-12 15:32:44.000 163 30840.92 101.48 43553.91 88888.00 2009-06-12 15:32:45.000 163 30840.90 101.50 43553.91 53362.11 2009-06-12 15:32:46.000 163 30840.91 101.50 43553.92 88888.00 2009-06-12 15:32:47.000 163 30840.90 101.50 43553.91 88888.00 2009-06-12 15:32:48.000 163 30840.91 101.48 43553.90 88888.00 2009-06-12 15:32:49.000 163 30840.91 101.49 43553.94 88888.00 2009-06-12 15:32:50.000 163 30840.90 101.49 43553.91 53362.08 2009-06-12 15:32:51.000 163 30840.94 101.45 43553.88 88888.00 2009-06-12 15:32:52.000 163 30840.93 101.49 43553.91 88888.00 2009-06-12 15:32:53.000 163 30840.93 101.55 43554.00 88888.00 2009-06-12 15:32:54.000 163 30840.94 101.49 43554.02 88888.00 2009-06-12 15:32:55.000 163 30840.95 101.40 43553.92 53362.10 2009-06-12 15:32:56.000 163 30840.92 101.38 43553.89 88888.00 2009-06-12 15:32:57.000 163 30840.92 101.38 43553.88 88888.00 2009-06-12 15:32:58.000 163 30840.94 101.36 43553.91 88888.00 2009-06-12 15:32:59.000 163 30840.91 101.37 43553.88 88888.00 2009-06-12 15:33:00.000 163 30840.92 101.35 43553.85 53362.11 2009-06-12 15:33:01.000 163 30840.92 101.32 43553.86 88888.00 2009-06-12 15:33:02.000 163 30840.90 101.30 43553.85 88888.00 2009-06-12 15:33:03.000 163 30840.89 101.30 43553.88 88888.00 2009-06-12 15:33:04.000 163 30840.90 101.32 43553.95 88888.00 2009-06-12 15:33:05.000 163 30840.91 101.34 43553.98 53362.08 2009-06-12 15:33:06.000 163 30840.93 101.36 43553.92 88888.00 2009-06-12 15:33:07.000 163 30840.92 101.32 43553.91 88888.00 2009-06-12 15:33:08.000 163 30840.95 101.34 43553.90 88888.00 2009-06-12 15:33:09.000 163 30840.97 101.38 43553.81 88888.00 2009-06-12 15:33:10.000 163 30840.90 101.33 43553.89 53362.08 2009-06-12 15:33:11.000 163 30840.90 101.31 43553.91 88888.00 2009-06-12 15:33:12.000 163 30840.91 101.30 43553.90 88888.00 2009-06-12 15:33:13.000 163 30840.92 101.30 43553.95 88888.00 2009-06-12 15:33:14.000 163 30840.92 101.28 43553.93 88888.00 2009-06-12 15:33:15.000 163 30840.92 101.29 43553.92 53362.09 2009-06-12 15:33:16.000 163 30840.93 101.33 43553.90 88888.00 2009-06-12 15:33:17.000 163 30840.93 101.31 43553.89 88888.00 2009-06-12 15:33:18.000 163 30840.93 101.29 43553.88 88888.00 2009-06-12 15:33:19.000 163 30840.94 101.30 43553.90 88888.00 2009-06-12 15:33:20.000 163 30840.94 101.31 43553.94 53362.08 2009-06-12 15:33:21.000 163 30840.90 101.31 43553.92 88888.00 2009-06-12 15:33:22.000 163 30840.90 101.29 43553.93 88888.00 2009-06-12 15:33:23.000 163 30840.89 101.33 43553.96 88888.00 2009-06-12 15:33:24.000 163 30840.90 101.31 43553.98 88888.00 2009-06-12 15:33:25.000 163 30840.90 101.30 43553.96 53362.09 2009-06-12 15:33:26.000 163 30840.91 101.31 43553.94 88888.00 2009-06-12 15:33:27.000 163 30840.93 101.29 43553.97 88888.00 2009-06-12 15:33:28.000 163 30840.91 101.28 43553.95 88888.00 2009-06-12 15:33:29.000 163 30840.94 101.29 43553.93 88888.00 2009-06-12 15:33:30.000 163 30841.00 101.34 43553.94 53362.08 2009-06-12 15:33:31.000 163 30840.97 101.32 43553.94 88888.00 2009-06-12 15:33:32.000 163 30840.97 101.28 43553.91 88888.00 2009-06-12 15:33:33.000 163 30840.97 101.26 43553.90 88888.00 2009-06-12 15:33:34.000 163 30840.97 101.26 43553.91 88888.00 2009-06-12 15:33:35.000 163 30840.94 101.23 43553.88 53362.10 2009-06-12 15:33:36.000 163 30840.93 101.25 43553.94 88888.00 2009-06-12 15:33:37.000 163 30840.96 101.27 43553.91 88888.00 2009-06-12 15:33:38.000 163 30840.94 101.25 43553.89 88888.00 2009-06-12 15:33:39.000 163 30840.94 101.21 43553.90 88888.00 2009-06-12 15:33:40.000 163 30840.93 101.22 43553.94 53362.11 2009-06-12 15:33:41.000 163 30840.95 101.23 43553.96 88888.00 2009-06-12 15:33:42.000 163 30840.94 101.21 43553.91 88888.00 2009-06-12 15:33:43.000 163 30840.97 101.20 43553.88 88888.00 2009-06-12 15:33:44.000 163 30840.97 101.23 43553.93 88888.00 2009-06-12 15:33:45.000 163 30841.00 101.24 43553.93 53362.12 2009-06-12 15:33:46.000 163 30840.97 101.22 43553.90 88888.00 2009-06-12 15:33:47.000 163 30840.95 101.22 43553.91 88888.00 2009-06-12 15:33:48.000 163 30840.93 101.18 43553.90 88888.00 2009-06-12 15:33:49.000 163 30840.88 101.14 43553.97 88888.00 2009-06-12 15:33:50.000 163 30840.93 101.22 43553.98 53362.10 2009-06-12 15:33:51.000 163 30840.96 101.26 43553.92 88888.00 2009-06-12 15:33:52.000 163 30840.96 101.26 43553.90 88888.00 2009-06-12 15:33:53.000 163 30840.93 101.28 43553.91 88888.00 2009-06-12 15:33:54.000 163 30840.94 101.27 43553.94 88888.00 2009-06-12 15:33:55.000 163 30840.95 101.23 43553.90 53362.13 2009-06-12 15:33:56.000 163 30840.95 101.22 43553.87 88888.00 2009-06-12 15:33:57.000 163 30840.94 101.22 43553.86 88888.00 2009-06-12 15:33:58.000 163 30840.97 101.25 43553.89 88888.00 2009-06-12 15:33:59.000 163 30840.95 101.27 43553.91 88888.00 2009-06-12 15:34:00.000 163 30841.00 101.25 43553.92 53362.12 2009-06-12 15:34:01.000 163 30841.00 101.22 43553.82 88888.00 2009-06-12 15:34:02.000 163 30840.95 101.22 43553.84 88888.00 2009-06-12 15:34:03.000 163 30840.97 101.22 43553.89 88888.00 2009-06-12 15:34:04.000 163 30840.96 101.24 43553.91 88888.00 2009-06-12 15:34:05.000 163 30840.96 101.29 43553.93 53362.10 2009-06-12 15:34:06.000 163 30840.96 101.28 43553.89 88888.00 2009-06-12 15:34:07.000 163 30840.93 101.28 43553.85 88888.00 2009-06-12 15:34:08.000 163 30840.95 101.24 43553.84 88888.00 2009-06-12 15:34:09.000 163 30840.96 101.21 43553.83 88888.00 2009-06-12 15:34:10.000 163 30840.97 101.23 43553.80 53362.13 2009-06-12 15:34:11.000 163 30840.96 101.23 43553.83 88888.00 2009-06-12 15:34:12.000 163 30840.95 101.20 43553.89 88888.00 2009-06-12 15:34:13.000 163 30840.95 101.26 43553.94 88888.00 2009-06-12 15:34:14.000 163 30840.98 101.27 43553.95 88888.00 2009-06-12 15:34:15.000 163 30841.00 101.26 43553.86 53362.12 2009-06-12 15:34:16.000 163 30840.95 101.24 43553.86 88888.00 2009-06-12 15:34:17.000 163 30840.94 101.26 43553.87 88888.00 2009-06-12 15:34:18.000 163 30840.94 101.27 43553.86 88888.00 2009-06-12 15:34:19.000 163 30840.90 101.20 43553.89 88888.00 2009-06-12 15:34:20.000 163 30840.93 101.27 43553.92 53362.16 2009-06-12 15:34:21.000 163 30840.96 101.27 43553.92 88888.00 2009-06-12 15:34:22.000 163 30840.96 101.25 43553.91 88888.00 2009-06-12 15:34:23.000 163 30840.97 101.27 43553.90 88888.00 2009-06-12 15:34:24.000 163 30840.99 101.29 43553.92 88888.00 2009-06-12 15:34:25.000 163 30841.00 101.32 43553.91 53362.19 2009-06-12 15:34:26.000 163 30841.00 101.29 43553.90 88888.00 2009-06-12 15:34:27.000 163 30840.98 101.29 43553.88 88888.00 2009-06-12 15:34:28.000 163 30840.99 101.26 43553.90 88888.00 2009-06-12 15:34:29.000 163 30841.04 101.31 43553.92 88888.00 2009-06-12 15:34:30.000 163 30841.04 101.28 43553.90 53362.17 2009-06-12 15:34:31.000 163 30841.01 101.21 43553.91 88888.00 2009-06-12 15:34:32.000 163 30841.06 101.22 43553.89 88888.00 2009-06-12 15:34:33.000 163 30841.06 101.23 43553.88 88888.00 2009-06-12 15:34:34.000 163 30841.01 101.25 43553.91 88888.00 2009-06-12 15:34:35.000 163 30841.04 101.22 43553.99 53362.15 2009-06-12 15:34:36.000 163 30841.01 101.24 43553.94 88888.00 2009-06-12 15:34:37.000 163 30841.04 101.27 43553.94 88888.00 2009-06-12 15:34:38.000 163 30841.03 101.28 43553.97 88888.00 2009-06-12 15:34:39.000 163 30841.09 101.30 43553.97 88888.00 2009-06-12 15:34:40.000 163 30841.12 101.31 43553.97 53362.22 2009-06-12 15:34:41.000 163 30841.09 101.31 43554.00 88888.00 2009-06-12 15:34:42.000 163 30841.07 101.30 43554.05 88888.00 2009-06-12 15:34:43.000 163 30841.08 101.33 43554.06 88888.00 2009-06-12 15:34:44.000 163 30841.05 101.28 43553.96 88888.00 2009-06-12 15:34:45.000 163 30841.08 101.32 43553.95 53362.19 2009-06-12 15:34:46.000 163 30841.08 101.35 43553.99 88888.00 2009-06-12 15:34:47.000 163 30841.04 101.32 43553.97 88888.00 2009-06-12 15:34:48.000 163 30841.09 101.34 43553.93 88888.00 2009-06-12 15:34:49.000 163 30841.08 101.35 43553.94 88888.00 2009-06-12 15:34:50.000 163 30841.10 101.34 43553.94 53362.21 2009-06-12 15:34:51.000 163 30841.14 101.32 43553.96 88888.00 2009-06-12 15:34:52.000 163 30841.12 101.34 43553.97 88888.00 2009-06-12 15:34:53.000 163 30841.10 101.33 43554.01 88888.00 2009-06-12 15:34:54.000 163 30841.11 101.30 43554.02 88888.00 2009-06-12 15:34:55.000 163 30841.08 101.32 43554.02 53362.24 2009-06-12 15:34:56.000 163 30841.11 101.31 43553.98 88888.00 2009-06-12 15:34:57.000 163 30841.11 101.28 43553.98 88888.00 2009-06-12 15:34:58.000 163 30841.10 101.31 43553.99 88888.00 2009-06-12 15:34:59.000 163 30841.11 101.34 43554.04 88888.00 2009-06-12 15:35:00.000 163 30841.12 101.30 43554.02 53362.23 2009-06-12 15:35:01.000 163 30841.12 101.27 43553.97 88888.00 2009-06-12 15:35:02.000 163 30841.12 101.31 43554.01 88888.00 2009-06-12 15:35:03.000 163 30841.12 101.33 43554.05 88888.00 2009-06-12 15:35:04.000 163 30841.12 101.36 43554.02 88888.00 2009-06-12 15:35:05.000 163 30841.11 101.33 43553.99 53362.24 2009-06-12 15:35:06.000 163 30841.11 101.33 43553.97 88888.00 2009-06-12 15:35:07.000 163 30841.09 101.36 43553.98 88888.00 2009-06-12 15:35:08.000 163 30841.11 101.36 43553.99 88888.00 2009-06-12 15:35:09.000 163 30841.10 101.38 43554.02 88888.00 2009-06-12 15:35:10.000 163 30841.10 101.38 43553.97 53362.23 2009-06-12 15:35:11.000 163 30841.13 101.38 43553.90 88888.00 2009-06-12 15:35:12.000 163 30841.10 101.35 43553.90 88888.00 2009-06-12 15:35:13.000 163 30841.11 101.35 43553.99 88888.00 2009-06-12 15:35:14.000 163 30841.15 101.37 43554.01 88888.00 2009-06-12 15:35:15.000 163 30841.17 101.37 43554.03 53362.22 2009-06-12 15:35:16.000 163 30841.13 101.41 43554.05 88888.00 2009-06-12 15:35:17.000 163 30841.15 101.44 43554.10 88888.00 2009-06-12 15:35:18.000 163 30841.17 101.46 43554.10 88888.00 2009-06-12 15:35:19.000 163 30841.14 101.47 43554.06 88888.00 2009-06-12 15:35:20.000 163 30841.17 101.47 43554.00 53362.26 2009-06-12 15:35:21.000 163 30841.18 101.43 43553.95 88888.00 2009-06-12 15:35:22.000 163 30841.17 101.38 43553.96 88888.00 2009-06-12 15:35:23.000 163 30841.11 101.40 43553.96 88888.00 2009-06-12 15:35:24.000 163 30841.13 101.39 43553.99 88888.00 2009-06-12 15:35:25.000 163 30841.13 101.42 43554.00 53362.28 2009-06-12 15:35:26.000 163 30841.09 101.42 43553.98 88888.00 2009-06-12 15:35:27.000 163 30841.07 101.43 43553.97 88888.00 2009-06-12 15:35:28.000 163 30841.10 101.45 43554.00 88888.00 2009-06-12 15:35:29.000 163 30841.15 101.48 43554.01 88888.00 2009-06-12 15:35:30.000 163 30841.14 101.50 43554.03 53362.27 2009-06-12 15:35:31.000 163 30841.14 101.48 43554.00 88888.00 2009-06-12 15:35:32.000 163 30841.15 101.48 43554.00 88888.00 2009-06-12 15:35:33.000 163 30841.11 101.44 43554.01 88888.00 2009-06-12 15:35:34.000 163 30841.09 101.44 43554.00 88888.00 2009-06-12 15:35:35.000 163 30841.13 101.45 43554.03 53362.26 2009-06-12 15:35:36.000 163 30841.15 101.47 43554.03 88888.00 2009-06-12 15:35:37.000 163 30841.15 101.45 43554.00 88888.00 2009-06-12 15:35:38.000 163 30841.13 101.44 43554.01 88888.00 2009-06-12 15:35:39.000 163 30841.15 101.45 43554.03 88888.00 2009-06-12 15:35:40.000 163 30841.20 101.48 43554.00 53362.25 2009-06-12 15:35:41.000 163 30841.20 101.48 43554.00 88888.00 2009-06-12 15:35:42.000 163 30841.21 101.45 43554.00 88888.00 2009-06-12 15:35:43.000 163 30841.19 101.41 43554.00 88888.00 2009-06-12 15:35:44.000 163 30841.14 101.43 43553.99 88888.00 2009-06-12 15:35:45.000 163 30841.14 101.46 43554.01 53362.30 2009-06-12 15:35:46.000 163 30841.11 101.47 43554.02 88888.00 2009-06-12 15:35:47.000 163 30841.15 101.44 43554.05 88888.00 2009-06-12 15:35:48.000 163 30841.17 101.44 43554.03 88888.00 2009-06-12 15:35:49.000 163 30841.16 101.43 43554.05 88888.00 2009-06-12 15:35:50.000 163 30841.22 101.45 43554.09 53362.29 2009-06-12 15:35:51.000 163 30841.22 101.46 43554.09 88888.00 2009-06-12 15:35:52.000 163 30841.20 101.46 43554.07 88888.00 2009-06-12 15:35:53.000 163 30841.21 101.49 43554.07 88888.00 2009-06-12 15:35:54.000 163 30841.19 101.48 43554.10 88888.00 2009-06-12 15:35:55.000 163 30841.21 101.50 43554.03 53362.30 2009-06-12 15:35:56.000 163 30841.22 101.45 43554.00 88888.00 2009-06-12 15:35:57.000 163 30841.20 101.46 43554.03 88888.00 2009-06-12 15:35:58.000 163 30841.20 101.50 43554.04 88888.00 2009-06-12 15:35:59.000 163 30841.18 101.49 43553.99 88888.00 2009-06-12 15:36:00.000 163 30841.17 101.51 43554.02 53362.33 2009-06-12 15:36:01.000 163 30841.19 101.48 43554.04 88888.00 2009-06-12 15:36:02.000 163 30841.19 101.45 43554.02 88888.00 2009-06-12 15:36:03.000 163 30841.22 101.44 43554.02 88888.00 2009-06-12 15:36:04.000 163 30841.26 101.49 43554.04 88888.00 2009-06-12 15:36:05.000 163 30841.27 101.49 43553.99 53362.32 2009-06-12 15:36:06.000 163 30841.26 101.48 43553.95 88888.00 2009-06-12 15:36:07.000 163 30841.23 101.47 43553.96 88888.00 2009-06-12 15:36:08.000 163 30841.21 101.43 43553.95 88888.00 2009-06-12 15:36:09.000 163 30841.26 101.46 43553.99 88888.00 2009-06-12 15:36:10.000 163 30841.29 101.51 43554.05 53362.32 2009-06-12 15:36:11.000 163 30841.23 101.49 43554.06 88888.00 2009-06-12 15:36:12.000 163 30841.24 101.50 43554.05 88888.00 2009-06-12 15:36:13.000 163 30841.28 101.51 43554.04 88888.00 2009-06-12 15:36:14.000 163 30841.26 101.51 43553.96 88888.00 2009-06-12 15:36:15.000 163 30841.27 101.52 43553.91 53362.31 2009-06-12 15:36:16.000 163 30841.25 101.50 43553.92 88888.00 2009-06-12 15:36:17.000 163 30841.26 101.53 43553.97 88888.00 2009-06-12 15:36:18.000 163 30841.28 101.59 43553.97 88888.00 2009-06-12 15:36:19.000 163 30841.28 101.62 43554.01 88888.00 2009-06-12 15:36:20.000 163 30841.28 101.56 43554.00 53362.32 2009-06-12 15:36:21.000 163 30841.27 101.55 43553.97 88888.00 2009-06-12 15:36:22.000 163 30841.24 101.50 43554.00 88888.00 2009-06-12 15:36:23.000 163 30841.23 101.48 43554.04 88888.00 2009-06-12 15:36:24.000 163 30841.25 101.52 43554.07 88888.00 2009-06-12 15:36:25.000 163 30841.24 101.52 43554.06 53362.34 2009-06-12 15:36:26.000 163 30841.22 101.50 43554.05 88888.00 2009-06-12 15:36:27.000 163 30841.21 101.53 43554.07 88888.00 2009-06-12 15:36:28.000 163 30841.20 101.53 43554.05 88888.00 2009-06-12 15:36:29.000 163 30841.23 101.56 43554.00 88888.00 2009-06-12 15:36:30.000 163 30841.22 101.53 43553.99 53362.34 2009-06-12 15:36:31.000 163 30841.22 101.53 43554.04 88888.00 2009-06-12 15:36:32.000 163 30841.22 101.52 43554.04 88888.00 2009-06-12 15:36:33.000 163 30841.24 101.51 43554.04 88888.00 2009-06-12 15:36:34.000 163 30841.24 101.55 43554.04 88888.00 2009-06-12 15:36:35.000 163 30841.21 101.53 43554.04 53362.35 2009-06-12 15:36:36.000 163 30841.21 101.49 43554.01 88888.00 2009-06-12 15:36:37.000 163 30841.23 101.49 43554.02 88888.00 2009-06-12 15:36:38.000 163 30841.23 101.54 43554.07 88888.00 2009-06-12 15:36:39.000 163 30841.25 101.56 43554.05 88888.00 2009-06-12 15:36:40.000 163 30841.28 101.52 43554.05 53362.34 2009-06-12 15:36:41.000 163 30841.27 101.50 43554.04 88888.00 2009-06-12 15:36:42.000 163 30841.28 101.50 43554.03 88888.00 2009-06-12 15:36:43.000 163 30841.28 101.48 43554.10 88888.00 2009-06-12 15:36:44.000 163 30841.26 101.48 43554.10 88888.00 2009-06-12 15:36:45.000 163 30841.24 101.54 43554.08 53362.33 2009-06-12 15:36:46.000 163 30841.24 101.56 43554.10 88888.00 2009-06-12 15:36:47.000 163 30841.26 101.56 43554.12 88888.00 2009-06-12 15:36:48.000 163 30841.25 101.54 43554.11 88888.00 2009-06-12 15:36:49.000 163 30841.22 101.55 43554.14 88888.00 2009-06-12 15:36:50.000 163 30841.25 101.59 43554.09 53362.34 2009-06-12 15:36:51.000 163 30841.26 101.61 43554.08 88888.00 2009-06-12 15:36:52.000 163 30841.26 101.61 43554.07 88888.00 2009-06-12 15:36:53.000 163 30841.22 101.57 43554.05 88888.00 2009-06-12 15:36:54.000 163 30841.24 101.55 43554.09 88888.00 2009-06-12 15:36:55.000 163 30841.26 101.56 43554.03 53362.32 2009-06-12 15:36:56.000 163 30841.24 101.53 43554.01 88888.00 2009-06-12 15:36:57.000 163 30841.27 101.51 43554.04 88888.00 2009-06-12 15:36:58.000 163 30841.24 101.53 43554.06 88888.00 2009-06-12 15:36:59.000 163 30841.25 101.50 43554.07 88888.00 2009-06-12 15:37:00.000 163 30841.24 101.48 43554.02 53362.33 2009-06-12 15:37:01.000 163 30841.21 101.44 43554.01 88888.00 2009-06-12 15:37:02.000 163 30841.22 101.44 43553.99 88888.00 2009-06-12 15:37:03.000 163 30841.20 101.43 43553.97 88888.00 2009-06-12 15:37:04.000 163 30841.20 101.47 43554.00 88888.00 2009-06-12 15:37:05.000 163 30841.21 101.49 43554.03 53362.31 2009-06-12 15:37:06.000 163 30841.19 101.48 43554.01 88888.00 2009-06-12 15:37:07.000 163 30841.18 101.45 43553.96 88888.00 2009-06-12 15:37:08.000 163 30841.17 101.41 43554.02 88888.00 2009-06-12 15:37:09.000 163 30841.15 101.39 43554.00 88888.00 2009-06-12 15:37:10.000 163 30841.15 101.42 43554.00 53362.27 2009-06-12 15:37:11.000 163 30841.19 101.42 43553.99 88888.00 2009-06-12 15:37:12.000 163 30841.20 101.45 43554.00 88888.00 2009-06-12 15:37:13.000 163 30841.18 101.48 43554.04 88888.00 2009-06-12 15:37:14.000 163 30841.14 101.48 43554.00 88888.00 2009-06-12 15:37:15.000 163 30841.16 101.44 43553.93 53362.28 2009-06-12 15:37:16.000 163 30841.18 101.44 43553.99 88888.00 2009-06-12 15:37:17.000 163 30841.20 101.43 43553.98 88888.00 2009-06-12 15:37:18.000 163 30841.19 101.42 43553.99 88888.00 2009-06-12 15:37:19.000 163 30841.19 101.44 43553.92 88888.00 2009-06-12 15:37:20.000 163 30841.20 101.43 43553.93 53362.32 2009-06-12 15:37:21.000 163 30841.19 101.43 43553.92 88888.00 2009-06-12 15:37:22.000 163 30841.17 101.41 43553.92 88888.00 2009-06-12 15:37:23.000 163 30841.18 101.45 43553.90 88888.00 2009-06-12 15:37:24.000 163 30841.17 101.47 43553.90 88888.00 2009-06-12 15:37:25.000 163 30841.16 101.49 43554.00 53362.31 2009-06-12 15:37:26.000 163 30841.16 101.46 43553.99 88888.00 2009-06-12 15:37:27.000 163 30841.19 101.45 43553.99 88888.00 2009-06-12 15:37:28.000 163 30841.19 101.45 43554.01 88888.00 2009-06-12 15:37:29.000 163 30841.17 101.42 43554.02 88888.00 2009-06-12 15:37:30.000 163 30841.19 101.43 43554.00 53362.28 2009-06-12 15:37:31.000 163 30841.19 101.45 43554.00 88888.00 2009-06-12 15:37:32.000 163 30841.18 101.45 43554.04 88888.00 2009-06-12 15:37:33.000 163 30841.17 101.43 43554.02 88888.00 2009-06-12 15:37:34.000 163 30841.17 101.41 43553.99 88888.00 2009-06-12 15:37:35.000 163 30841.15 101.40 43553.99 53362.28 2009-06-12 15:37:36.000 163 30841.18 101.39 43554.00 88888.00 2009-06-12 15:37:37.000 163 30841.16 101.39 43553.97 88888.00 2009-06-12 15:37:38.000 163 30841.16 101.43 43553.95 88888.00 2009-06-12 15:37:39.000 163 30841.15 101.42 43554.02 88888.00 2009-06-12 15:37:40.000 163 30841.15 101.41 43554.04 53362.25 2009-06-12 15:37:41.000 163 30841.16 101.43 43554.03 88888.00 2009-06-12 15:37:42.000 163 30841.15 101.47 43554.04 88888.00 2009-06-12 15:37:43.000 163 30841.14 101.46 43554.05 88888.00 2009-06-12 15:37:44.000 163 30841.15 101.40 43554.03 88888.00 2009-06-12 15:37:45.000 163 30841.16 101.37 43554.01 53362.28 2009-06-12 15:37:46.000 163 30841.11 101.36 43554.02 88888.00 2009-06-12 15:37:47.000 163 30841.10 101.36 43554.02 88888.00 2009-06-12 15:37:48.000 163 30841.14 101.35 43554.04 88888.00 2009-06-12 15:37:49.000 163 30841.15 101.38 43554.00 88888.00 2009-06-12 15:37:50.000 163 30841.17 101.38 43553.97 53362.25 2009-06-12 15:37:51.000 163 30841.15 101.39 43553.96 88888.00 2009-06-12 15:37:52.000 163 30841.09 101.37 43554.00 88888.00 2009-06-12 15:37:53.000 163 30841.14 101.40 43554.04 88888.00 2009-06-12 15:37:54.000 163 30841.16 101.40 43554.03 88888.00 2009-06-12 15:37:55.000 163 30841.11 101.42 43553.99 53362.25 2009-06-12 15:37:56.000 163 30841.10 101.39 43553.99 88888.00 2009-06-12 15:37:57.000 163 30841.13 101.38 43553.98 88888.00 2009-06-12 15:37:58.000 163 30841.12 101.34 43553.97 88888.00 2009-06-12 15:37:59.000 163 30841.11 101.37 43554.00 88888.00 2009-06-12 15:38:00.000 163 30841.13 101.43 43554.04 53362.24 2009-06-12 15:38:01.000 163 30841.10 101.41 43554.04 88888.00 2009-06-12 15:38:02.000 163 30841.08 101.40 43554.02 88888.00 2009-06-12 15:38:03.000 163 30841.06 101.39 43554.05 88888.00 2009-06-12 15:38:04.000 163 30841.06 101.42 43554.05 88888.00 2009-06-12 15:38:05.000 163 30841.06 101.44 43554.00 53362.22 2009-06-12 15:38:06.000 163 30841.08 101.43 43554.00 88888.00 2009-06-12 15:38:07.000 163 30841.06 101.38 43554.05 88888.00 2009-06-12 15:38:08.000 163 30841.05 101.34 43554.08 88888.00 2009-06-12 15:38:09.000 163 30841.05 101.32 43554.03 88888.00 2009-06-12 15:38:10.000 163 30841.06 101.36 43554.01 53362.22 2009-06-12 15:38:11.000 163 30841.08 101.40 43554.02 88888.00 2009-06-12 15:38:12.000 163 30841.10 101.39 43554.00 88888.00 2009-06-12 15:38:13.000 163 30841.10 101.41 43554.01 88888.00 2009-06-12 15:38:14.000 163 30841.09 101.36 43554.01 88888.00 2009-06-12 15:38:15.000 163 30841.07 101.39 43553.96 53362.22 2009-06-12 15:38:16.000 163 30841.08 101.40 43553.96 88888.00 2009-06-12 15:38:17.000 163 30841.09 101.42 43554.01 88888.00 2009-06-12 15:38:18.000 163 30841.09 101.40 43554.04 88888.00 2009-06-12 15:38:19.000 163 30841.08 101.39 43554.01 88888.00 2009-06-12 15:38:20.000 163 30841.08 101.40 43554.03 53362.18 2009-06-12 15:38:21.000 163 30841.07 101.41 43554.05 88888.00 2009-06-12 15:38:22.000 163 30841.08 101.40 43554.01 88888.00 2009-06-12 15:38:23.000 163 30841.06 101.41 43553.99 88888.00 2009-06-12 15:38:24.000 163 30841.08 101.42 43554.02 88888.00 2009-06-12 15:38:25.000 163 30841.08 101.44 43554.11 53362.18 2009-06-12 15:38:26.000 163 30841.07 101.42 43554.10 88888.00 2009-06-12 15:38:27.000 163 30841.08 101.43 43554.09 88888.00 2009-06-12 15:38:28.000 163 30841.07 101.47 43554.11 88888.00 2009-06-12 15:38:29.000 163 30841.05 101.50 43554.10 88888.00 2009-06-12 15:38:30.000 163 30841.06 101.53 43554.04 53362.20 2009-06-12 15:38:31.000 163 30841.13 101.59 43554.00 88888.00 2009-06-12 15:38:32.000 163 30841.14 101.57 43553.90 88888.00 2009-06-12 15:38:33.000 163 30841.08 101.50 43553.94 88888.00 2009-06-12 15:38:34.000 163 30841.07 101.48 43554.01 88888.00 2009-06-12 15:38:35.000 163 30841.09 101.47 43554.01 53362.13 2009-06-12 15:38:36.000 163 30841.10 101.46 43554.01 88888.00 2009-06-12 15:38:37.000 163 30841.08 101.49 43554.01 88888.00 2009-06-12 15:38:38.000 163 30841.05 101.50 43554.05 88888.00 2009-06-12 15:38:39.000 163 30841.06 101.52 43554.05 88888.00 2009-06-12 15:38:40.000 163 30841.08 101.48 43554.00 53362.20 2009-06-12 15:38:41.000 163 30841.07 101.46 43553.98 88888.00 2009-06-12 15:38:42.000 163 30841.09 101.48 43554.00 88888.00 2009-06-12 15:38:43.000 163 30841.10 101.52 43554.04 88888.00 2009-06-12 15:38:44.000 163 30841.07 101.49 43553.98 88888.00 2009-06-12 15:38:45.000 163 30841.08 101.45 43553.98 53362.22 2009-06-12 15:38:46.000 163 30841.06 101.51 43554.01 88888.00 2009-06-12 15:38:47.000 163 30841.11 101.57 43554.07 88888.00 2009-06-12 15:38:48.000 163 30841.09 101.55 43554.00 88888.00 2009-06-12 15:38:49.000 163 30841.07 101.50 43553.96 88888.00 2009-06-12 15:38:50.000 163 30841.14 101.49 43553.94 53362.22 2009-06-12 15:38:51.000 163 30841.15 101.51 43553.97 88888.00 2009-06-12 15:38:52.000 163 30841.12 101.53 43553.98 88888.00 2009-06-12 15:38:53.000 163 30841.13 101.54 43554.01 88888.00 2009-06-12 15:38:54.000 163 30841.14 101.54 43553.99 88888.00 2009-06-12 15:38:55.000 163 30841.11 101.55 43554.04 53362.19 2009-06-12 15:38:56.000 163 30841.10 101.55 43554.01 88888.00 2009-06-12 15:38:57.000 163 30841.10 101.56 43554.01 88888.00 2009-06-12 15:38:58.000 163 30841.10 101.54 43553.98 88888.00 2009-06-12 15:38:59.000 163 30841.09 101.52 43553.96 88888.00 2009-06-12 15:39:00.000 163 30841.09 101.52 43553.97 53362.21 2009-06-12 15:39:01.000 163 30841.11 101.55 43553.95 88888.00 2009-06-12 15:39:02.000 163 30841.08 101.51 43553.92 88888.00 2009-06-12 15:39:03.000 163 30841.09 101.52 43553.92 88888.00 2009-06-12 15:39:04.000 163 30841.15 101.57 43553.89 88888.00 2009-06-12 15:39:05.000 163 30841.15 101.58 43553.89 53362.19 2009-06-12 15:39:06.000 163 30841.11 101.57 43553.90 88888.00 2009-06-12 15:39:07.000 163 30841.12 101.56 43553.88 88888.00 2009-06-12 15:39:08.000 163 30841.13 101.49 43553.86 88888.00 2009-06-12 15:39:09.000 163 30841.14 101.48 43553.85 88888.00 2009-06-12 15:39:10.000 163 30841.12 101.51 43553.88 53362.16 2009-06-12 15:39:11.000 163 30841.08 101.51 43553.87 88888.00 2009-06-12 15:39:12.000 163 30841.08 101.55 43553.88 88888.00 2009-06-12 15:39:13.000 163 30841.08 101.56 43553.84 88888.00 2009-06-12 15:39:14.000 163 30841.05 101.57 43553.90 88888.00 2009-06-12 15:39:15.000 163 30841.02 101.54 43553.90 53362.20 2009-06-12 15:39:16.000 163 30841.08 101.54 43553.85 88888.00 2009-06-12 15:39:17.000 163 30841.11 101.53 43553.88 88888.00 2009-06-12 15:39:18.000 163 30841.11 101.54 43553.91 88888.00 2009-06-12 15:39:19.000 163 30841.11 101.51 43553.96 88888.00 2009-06-12 15:39:20.000 163 30841.11 101.52 43553.93 53362.20 2009-06-12 15:39:21.000 163 30841.07 101.52 43553.89 88888.00 2009-06-12 15:39:22.000 163 30841.09 101.54 43553.90 88888.00 2009-06-12 15:39:23.000 163 30841.08 101.53 43553.90 88888.00 2009-06-12 15:39:24.000 163 30841.09 101.50 43553.88 88888.00 2009-06-12 15:39:25.000 163 30841.09 101.50 43553.88 53362.17 2009-06-12 15:39:26.000 163 30841.08 101.49 43553.85 88888.00 2009-06-12 15:39:27.000 163 30841.07 101.47 43553.81 88888.00 2009-06-12 15:39:28.000 163 30841.08 101.44 43553.87 88888.00 2009-06-12 15:39:29.000 163 30841.12 101.45 43553.88 88888.00 2009-06-12 15:39:30.000 163 30841.11 101.46 43553.87 53362.17 2009-06-12 15:39:31.000 163 30841.08 101.48 43553.83 88888.00 2009-06-12 15:39:32.000 163 30841.08 101.49 43553.83 88888.00 2009-06-12 15:39:33.000 163 30841.06 101.48 43553.85 88888.00 2009-06-12 15:39:34.000 163 30841.08 101.45 43553.83 88888.00 2009-06-12 15:39:35.000 163 30841.09 101.48 43553.82 53362.15 2009-06-12 15:39:36.000 163 30841.07 101.48 43553.85 88888.00 2009-06-12 15:39:37.000 163 30841.05 101.48 43553.84 88888.00 2009-06-12 15:39:38.000 163 30841.06 101.50 43553.85 88888.00 2009-06-12 15:39:39.000 163 30841.04 101.48 43553.88 88888.00 2009-06-12 15:39:40.000 163 30841.08 101.46 43553.87 53362.13 2009-06-12 15:39:41.000 163 30841.08 101.43 43553.89 88888.00 2009-06-12 15:39:42.000 163 30841.07 101.45 43553.88 88888.00 2009-06-12 15:39:43.000 163 30841.06 101.49 43553.85 88888.00 2009-06-12 15:39:44.000 163 30841.06 101.51 43553.84 88888.00 2009-06-12 15:39:45.000 163 30841.09 101.53 43553.85 53362.12 2009-06-12 15:39:46.000 163 30841.06 101.50 43553.87 88888.00 2009-06-12 15:39:47.000 163 30841.03 101.48 43553.87 88888.00 2009-06-12 15:39:48.000 163 30841.08 101.51 43553.85 88888.00 2009-06-12 15:39:49.000 163 30841.05 101.49 43553.86 88888.00 2009-06-12 15:39:50.000 163 30841.06 101.48 43553.83 53362.11 2009-06-12 15:39:51.000 163 30841.05 101.47 43553.78 88888.00 2009-06-12 15:39:52.000 163 30841.03 101.48 43553.82 88888.00 2009-06-12 15:39:53.000 163 30841.03 101.48 43553.86 88888.00 2009-06-12 15:39:54.000 163 30841.06 101.46 43553.85 88888.00 2009-06-12 15:39:55.000 163 30841.07 101.47 43553.86 53362.14 2009-06-12 15:39:56.000 163 30841.07 101.44 43553.79 88888.00 2009-06-12 15:39:57.000 163 30841.10 101.43 43553.77 88888.00 2009-06-12 15:39:58.000 163 30841.04 101.42 43553.83 88888.00 2009-06-12 15:39:59.000 163 30841.02 101.46 43553.87 88888.00 2009-06-12 15:40:00.000 163 30841.02 101.52 43553.90 53362.12 2009-06-12 15:40:01.000 163 30841.04 101.51 43553.87 88888.00 2009-06-12 15:40:02.000 163 30841.04 101.49 43553.81 88888.00 2009-06-12 15:40:03.000 163 30841.04 101.48 43553.81 88888.00 2009-06-12 15:40:04.000 163 30841.06 101.47 43553.79 88888.00 2009-06-12 15:40:05.000 163 30841.06 101.44 43553.83 53362.11 2009-06-12 15:40:06.000 163 30841.06 101.44 43553.87 88888.00 2009-06-12 15:40:07.000 163 30841.04 101.48 43553.84 88888.00 2009-06-12 15:40:08.000 163 30841.06 101.50 43553.83 88888.00 2009-06-12 15:40:09.000 163 30841.07 101.50 43553.82 88888.00 2009-06-12 15:40:10.000 163 30841.05 101.49 43553.85 53362.10 2009-06-12 15:40:11.000 163 30841.04 101.53 43553.85 88888.00 2009-06-12 15:40:12.000 163 30841.03 101.49 43553.82 88888.00 2009-06-12 15:40:13.000 163 30840.99 101.47 43553.82 88888.00 2009-06-12 15:40:14.000 163 30841.01 101.48 43553.74 88888.00 2009-06-12 15:40:15.000 163 30841.00 101.48 43553.76 53362.11 2009-06-12 15:40:16.000 163 30841.01 101.50 43553.80 88888.00 2009-06-12 15:40:17.000 163 30841.01 101.48 43553.82 88888.00 2009-06-12 15:40:18.000 163 30840.98 101.49 43553.83 88888.00 2009-06-12 15:40:19.000 163 30840.99 101.49 43553.85 88888.00 2009-06-12 15:40:20.000 163 30840.98 101.51 43553.87 53362.11 2009-06-12 15:40:21.000 163 30840.98 101.47 43553.85 88888.00 2009-06-12 15:40:22.000 163 30840.99 101.43 43553.85 88888.00 2009-06-12 15:40:23.000 163 30840.99 101.42 43553.91 88888.00 2009-06-12 15:40:24.000 163 30840.87 101.34 43554.03 88888.00 2009-06-12 15:40:25.000 163 30841.00 101.46 43553.96 53362.11 2009-06-12 15:40:26.000 163 30841.04 101.48 43553.97 88888.00 2009-06-12 15:40:27.000 163 30841.03 101.49 43553.92 88888.00 2009-06-12 15:40:28.000 163 30841.06 101.55 43553.88 88888.00 2009-06-12 15:40:29.000 163 30841.10 101.63 43553.79 88888.00 2009-06-12 15:40:30.000 163 30841.03 101.53 43553.76 53362.10 2009-06-12 15:40:31.000 163 30841.00 101.49 43553.78 88888.00 2009-06-12 15:40:32.000 163 30840.97 101.49 43553.86 88888.00 2009-06-12 15:40:33.000 163 30840.98 101.50 43553.85 88888.00 2009-06-12 15:40:34.000 163 30841.00 101.47 43553.86 88888.00 2009-06-12 15:40:35.000 163 30840.98 101.47 43553.86 53362.08 2009-06-12 15:40:36.000 163 30840.98 101.46 43553.84 88888.00 2009-06-12 15:40:37.000 163 30840.98 101.44 43553.81 88888.00 2009-06-12 15:40:38.000 163 30840.99 101.45 43553.82 88888.00 2009-06-12 15:40:39.000 163 30840.98 101.47 43553.81 88888.00 2009-06-12 15:40:40.000 163 30840.98 101.48 43553.82 53362.09 2009-06-12 15:40:41.000 163 30841.01 101.50 43553.85 88888.00 2009-06-12 15:40:42.000 163 30841.00 101.51 43553.84 88888.00 2009-06-12 15:40:43.000 163 30840.99 101.49 43553.83 88888.00 2009-06-12 15:40:44.000 163 30840.94 101.48 43553.85 88888.00 2009-06-12 15:40:45.000 163 30840.95 101.49 43553.87 53362.05 2009-06-12 15:40:46.000 163 30840.95 101.48 43553.89 88888.00 2009-06-12 15:40:47.000 163 30840.97 101.48 43553.85 88888.00 2009-06-12 15:40:48.000 163 30840.99 101.49 43553.88 88888.00 2009-06-12 15:40:49.000 163 30840.99 101.48 43553.86 88888.00 2009-06-12 15:40:50.000 163 30840.99 101.50 43553.86 53362.07 2009-06-12 15:40:51.000 163 30840.97 101.52 43553.82 88888.00 2009-06-12 15:40:52.000 163 30840.99 101.51 43553.83 88888.00 2009-06-12 15:40:53.000 163 30840.97 101.46 43553.83 88888.00 2009-06-12 15:40:54.000 163 30840.96 101.44 43553.85 88888.00 2009-06-12 15:40:55.000 163 30840.94 101.48 43553.82 53362.08 2009-06-12 15:40:56.000 163 30840.97 101.46 43553.80 88888.00 2009-06-12 15:40:57.000 163 30840.96 101.49 43553.82 88888.00 2009-06-12 15:40:58.000 163 30840.90 101.44 43553.84 88888.00 2009-06-12 15:40:59.000 163 30840.93 101.45 43553.81 88888.00 2009-06-12 15:41:00.000 163 30840.91 101.46 43553.82 53362.05 2009-06-12 15:41:01.000 163 30840.93 101.46 43553.78 88888.00 2009-06-12 15:41:02.000 163 30840.97 101.46 43553.83 88888.00 2009-06-12 15:41:03.000 163 30840.97 101.48 43553.82 88888.00 2009-06-12 15:41:04.000 163 30840.94 101.51 43553.79 88888.00 2009-06-12 15:41:05.000 163 30840.95 101.48 43553.77 53362.05 2009-06-12 15:41:06.000 163 30840.95 101.47 43553.75 88888.00 2009-06-12 15:41:07.000 163 30840.91 101.46 43553.75 88888.00 2009-06-12 15:41:08.000 163 30840.91 101.42 43553.73 88888.00 2009-06-12 15:41:09.000 163 30840.94 101.45 43553.76 88888.00 2009-06-12 15:41:10.000 163 30840.95 101.42 43553.77 53362.04 2009-06-12 15:41:11.000 163 30840.94 101.45 43553.78 88888.00 2009-06-12 15:41:12.000 163 30840.94 101.46 43553.79 88888.00 2009-06-12 15:41:13.000 163 30840.94 101.44 43553.79 88888.00 2009-06-12 15:41:14.000 163 30840.92 101.47 43553.81 88888.00 2009-06-12 15:41:15.000 163 30840.91 101.44 43553.83 53362.03 2009-06-12 15:41:16.000 163 30840.94 101.44 43553.81 88888.00 2009-06-12 15:41:17.000 163 30840.90 101.47 43553.74 88888.00 2009-06-12 15:41:18.000 163 30840.89 101.51 43553.81 88888.00 2009-06-12 15:41:19.000 163 30840.90 101.50 43553.79 88888.00 2009-06-12 15:41:20.000 163 30840.90 101.46 43553.77 53362.03 2009-06-12 15:41:21.000 163 30840.94 101.50 43553.76 88888.00 2009-06-12 15:41:22.000 163 30840.91 101.54 43553.79 88888.00 2009-06-12 15:41:23.000 163 30840.91 101.54 43553.84 88888.00 2009-06-12 15:41:24.000 163 30840.91 101.55 43553.81 88888.00 2009-06-12 15:41:25.000 163 30840.87 101.52 43553.78 53361.99 2009-06-12 15:41:26.000 163 30840.86 101.50 43553.73 88888.00 2009-06-12 15:41:27.000 163 30840.88 101.47 43553.71 88888.00 2009-06-12 15:41:28.000 163 30840.84 101.47 43553.76 88888.00 2009-06-12 15:41:29.000 163 30840.85 101.49 43553.78 88888.00 2009-06-12 15:41:30.000 163 30840.88 101.51 43553.74 53362.00 2009-06-12 15:41:31.000 163 30840.92 101.52 43553.79 88888.00 2009-06-12 15:41:32.000 163 30840.90 101.51 43553.83 88888.00 2009-06-12 15:41:33.000 163 30840.87 101.49 43553.82 88888.00 2009-06-12 15:41:34.000 163 30840.87 101.47 43553.79 88888.00 2009-06-12 15:41:35.000 163 30840.87 101.50 43553.80 53361.98 2009-06-12 15:41:36.000 163 30840.87 101.53 43553.83 88888.00 2009-06-12 15:41:37.000 163 30840.86 101.52 43553.82 88888.00 2009-06-12 15:41:38.000 163 30840.86 101.52 43553.82 88888.00 2009-06-12 15:41:39.000 163 30840.88 101.51 43553.77 88888.00 2009-06-12 15:41:40.000 163 30840.87 101.49 43553.73 53361.95 2009-06-12 15:41:41.000 163 30840.89 101.51 43553.81 88888.00 2009-06-12 15:41:42.000 163 30840.91 101.53 43553.79 88888.00 2009-06-12 15:41:43.000 163 30840.87 101.50 43553.83 88888.00 2009-06-12 15:41:44.000 163 30840.83 101.49 43553.81 88888.00 2009-06-12 15:41:45.000 163 30840.84 101.54 43553.80 53361.96 2009-06-12 15:41:46.000 163 30840.85 101.55 43553.82 88888.00 2009-06-12 15:41:47.000 163 30840.83 101.54 43553.81 88888.00 2009-06-12 15:41:48.000 163 30840.83 101.55 43553.87 88888.00 2009-06-12 15:41:49.000 163 30840.80 101.54 43553.85 88888.00 2009-06-12 15:41:50.000 163 30840.80 101.55 43553.80 53361.95 2009-06-12 15:41:51.000 163 30840.82 101.56 43553.79 88888.00 2009-06-12 15:41:52.000 163 30840.84 101.55 43553.78 88888.00 2009-06-12 15:41:53.000 163 30840.82 101.53 43553.74 88888.00 2009-06-12 15:41:54.000 163 30840.80 101.51 43553.72 88888.00 2009-06-12 15:41:55.000 163 30840.82 101.53 43553.71 53361.96 2009-06-12 15:41:56.000 163 30840.82 101.51 43553.70 88888.00 2009-06-12 15:41:57.000 163 30840.84 101.48 43553.71 88888.00 2009-06-12 15:41:58.000 163 30840.80 101.50 43553.72 88888.00 2009-06-12 15:41:59.000 163 30840.82 101.57 43553.76 88888.00 2009-06-12 15:42:00.000 163 30840.85 101.60 43553.79 53361.88 2009-06-12 15:42:01.000 163 30840.87 101.56 43553.77 88888.00 2009-06-12 15:42:02.000 163 30840.83 101.55 43553.79 88888.00 2009-06-12 15:42:03.000 163 30840.86 101.55 43553.77 88888.00 2009-06-12 15:42:04.000 163 30840.87 101.50 43553.79 88888.00 2009-06-12 15:42:05.000 163 30840.86 101.50 43553.79 53361.94 2009-06-12 15:42:06.000 163 30840.83 101.49 43553.80 88888.00 2009-06-12 15:42:07.000 163 30840.84 101.49 43553.80 88888.00 2009-06-12 15:42:08.000 163 30840.86 101.52 43553.80 88888.00 2009-06-12 15:42:09.000 163 30840.83 101.55 43553.79 88888.00 2009-06-12 15:42:10.000 163 30840.83 101.55 43553.82 53361.95 2009-06-12 15:42:11.000 163 30840.80 101.55 43553.79 88888.00 2009-06-12 15:42:12.000 163 30840.80 101.54 43553.77 88888.00 2009-06-12 15:42:13.000 163 30840.87 101.65 43553.77 88888.00 2009-06-12 15:42:14.000 163 30840.89 101.68 43553.77 88888.00 2009-06-12 15:42:15.000 163 30840.85 101.64 43553.74 53361.92 2009-06-12 15:42:16.000 163 30840.83 101.61 43553.69 88888.00 2009-06-12 15:42:17.000 163 30840.85 101.59 43553.69 88888.00 2009-06-12 15:42:18.000 163 30840.81 101.55 43553.69 88888.00 2009-06-12 15:42:19.000 163 30840.81 101.57 43553.76 88888.00 2009-06-12 15:42:20.000 163 30840.79 101.56 43553.76 53361.93 2009-06-12 15:42:21.000 163 30840.80 101.54 43553.74 88888.00 2009-06-12 15:42:22.000 163 30840.81 101.53 43553.72 88888.00 2009-06-12 15:42:23.000 163 30840.80 101.54 43553.73 88888.00 2009-06-12 15:42:24.000 163 30840.80 101.57 43553.78 88888.00 2009-06-12 15:42:25.000 163 30840.80 101.54 43553.73 53361.92 2009-06-12 15:42:26.000 163 30840.80 101.53 43553.71 88888.00 2009-06-12 15:42:27.000 163 30840.76 101.53 43553.71 88888.00 2009-06-12 15:42:28.000 163 30840.77 101.55 43553.75 88888.00 2009-06-12 15:42:29.000 163 30840.77 101.58 43553.79 88888.00 2009-06-12 15:42:30.000 163 30840.78 101.58 43553.78 53361.92 2009-06-12 15:42:31.000 163 30840.80 101.54 43553.73 88888.00 2009-06-12 15:42:32.000 163 30840.74 101.53 43553.69 88888.00 2009-06-12 15:42:33.000 163 30840.75 101.57 43553.69 88888.00 2009-06-12 15:42:34.000 163 30840.76 101.58 43553.74 88888.00 2009-06-12 15:42:35.000 163 30840.80 101.62 43553.73 53361.92 2009-06-12 15:42:36.000 163 30840.81 101.59 43553.73 88888.00 2009-06-12 15:42:37.000 163 30840.79 101.54 43553.73 88888.00 2009-06-12 15:42:38.000 163 30840.74 101.54 43553.72 88888.00 2009-06-12 15:42:39.000 163 30840.73 101.53 43553.74 88888.00 2009-06-12 15:42:40.000 163 30840.77 101.56 43553.76 53361.91 2009-06-12 15:42:41.000 163 30840.74 101.55 43553.78 88888.00 2009-06-12 15:42:42.000 163 30840.70 101.57 43553.82 88888.00 2009-06-12 15:42:43.000 163 30840.71 101.58 43553.80 88888.00 2009-06-12 15:42:44.000 163 30840.72 101.57 43553.82 88888.00 2009-06-12 15:42:45.000 163 30840.71 101.56 43553.80 53361.92 2009-06-12 15:42:46.000 163 30840.74 101.54 43553.85 88888.00 2009-06-12 15:42:47.000 163 30840.75 101.51 43553.77 88888.00 2009-06-12 15:42:48.000 163 30840.72 101.51 43553.78 88888.00 2009-06-12 15:42:49.000 163 30840.67 101.40 43553.90 88888.00 2009-06-12 15:42:50.000 163 30840.76 101.51 43553.77 53361.89 2009-06-12 15:42:51.000 163 30840.77 101.54 43553.70 88888.00 2009-06-12 15:42:52.000 163 30840.78 101.54 43553.70 88888.00 2009-06-12 15:42:53.000 163 30840.81 101.53 43553.63 88888.00 2009-06-12 15:42:54.000 163 30840.83 101.54 43553.63 88888.00 2009-06-12 15:42:55.000 163 30840.82 101.52 43553.71 53361.85 2009-06-12 15:42:56.000 163 30840.81 101.51 43553.71 88888.00 2009-06-12 15:42:57.000 163 30840.83 101.54 43553.78 88888.00 2009-06-12 15:42:58.000 163 30840.82 101.53 43553.80 88888.00 2009-06-12 15:42:59.000 163 30840.82 101.52 43553.82 88888.00 2009-06-12 15:43:00.000 163 30840.79 101.52 43553.83 53361.86 2009-06-12 15:43:01.000 163 30840.81 101.53 43553.85 88888.00 2009-06-12 15:43:02.000 163 30840.80 101.58 43553.83 88888.00 2009-06-12 15:43:03.000 163 30840.80 101.58 43553.81 88888.00 2009-06-12 15:43:04.000 163 30840.80 101.58 43553.79 88888.00 2009-06-12 15:43:05.000 163 30840.81 101.58 43553.76 53361.88 2009-06-12 15:43:06.000 163 30840.81 101.58 43553.73 88888.00 2009-06-12 15:43:07.000 163 30840.82 101.58 43553.73 88888.00 2009-06-12 15:43:08.000 163 30840.80 101.58 43553.74 88888.00 2009-06-12 15:43:09.000 163 30840.80 101.53 43553.71 88888.00 2009-06-12 15:43:10.000 163 30840.80 101.57 43553.74 53361.90 2009-06-12 15:43:11.000 163 30840.77 101.61 43553.71 88888.00 2009-06-12 15:43:12.000 163 30840.77 101.53 43553.65 88888.00 2009-06-12 15:43:13.000 163 30840.79 101.56 43553.67 88888.00 2009-06-12 15:43:14.000 163 30840.81 101.61 43553.72 88888.00 2009-06-12 15:43:15.000 163 30840.81 101.59 43553.66 53361.88 2009-06-12 15:43:16.000 163 30840.84 101.59 43553.61 88888.00 2009-06-12 15:43:17.000 163 30840.82 101.60 43553.59 88888.00 2009-06-12 15:43:18.000 163 30840.78 101.57 43553.61 88888.00 2009-06-12 15:43:19.000 163 30840.80 101.58 43553.69 88888.00 2009-06-12 15:43:20.000 163 30840.82 101.58 43553.72 53361.88 2009-06-12 15:43:21.000 163 30840.79 101.56 43553.75 88888.00 2009-06-12 15:43:22.000 163 30840.82 101.60 43553.75 88888.00 2009-06-12 15:43:23.000 163 30840.80 101.61 43553.78 88888.00 2009-06-12 15:43:24.000 163 30840.78 101.63 43553.79 88888.00 2009-06-12 15:43:25.000 163 30840.80 101.63 43553.76 53361.86 2009-06-12 15:43:26.000 163 30840.80 101.61 43553.73 88888.00 2009-06-12 15:43:27.000 163 30840.80 101.57 43553.73 88888.00 2009-06-12 15:43:28.000 163 30840.81 101.56 43553.72 88888.00 2009-06-12 15:43:29.000 163 30840.81 101.56 43553.73 88888.00 2009-06-12 15:43:30.000 163 30840.82 101.57 43553.76 53361.88 2009-06-12 15:43:31.000 163 30840.82 101.54 43553.73 88888.00 2009-06-12 15:43:32.000 163 30840.82 101.57 43553.68 88888.00 2009-06-12 15:43:33.000 163 30840.79 101.55 43553.68 88888.00 2009-06-12 15:43:34.000 163 30840.80 101.55 43553.64 88888.00 2009-06-12 15:43:35.000 163 30840.80 101.59 43553.64 53361.87 2009-06-12 15:43:36.000 163 30840.79 101.56 43553.64 88888.00 2009-06-12 15:43:37.000 163 30840.79 101.58 43553.64 88888.00 2009-06-12 15:43:38.000 163 30840.79 101.60 43553.69 88888.00 2009-06-12 15:43:39.000 163 30840.79 101.61 43553.75 88888.00 2009-06-12 15:43:40.000 163 30840.79 101.62 43553.74 53361.86 2009-06-12 15:43:41.000 163 30840.78 101.65 43553.77 88888.00 2009-06-12 15:43:42.000 163 30840.78 101.62 43553.76 88888.00 2009-06-12 15:43:43.000 163 30840.76 101.59 43553.79 88888.00 2009-06-12 15:43:44.000 163 30840.80 101.60 43553.78 88888.00 2009-06-12 15:43:45.000 163 30840.80 101.60 43553.74 53361.88 2009-06-12 15:43:46.000 163 30840.81 101.61 43553.70 88888.00 2009-06-12 15:43:47.000 163 30840.78 101.61 43553.71 88888.00 2009-06-12 15:43:48.000 163 30840.77 101.62 43553.72 88888.00 2009-06-12 15:43:49.000 163 30840.77 101.62 43553.69 88888.00 2009-06-12 15:43:50.000 163 30840.79 101.61 43553.69 53361.85 2009-06-12 15:43:51.000 163 30840.81 101.61 43553.69 88888.00 2009-06-12 15:43:52.000 163 30840.78 101.61 43553.72 88888.00 2009-06-12 15:43:53.000 163 30840.75 101.61 43553.70 88888.00 2009-06-12 15:43:54.000 163 30840.72 101.58 43553.67 88888.00 2009-06-12 15:43:55.000 163 30840.73 101.56 43553.67 53361.86 2009-06-12 15:43:56.000 163 30840.76 101.58 43553.71 88888.00 2009-06-12 15:43:57.000 163 30840.76 101.61 43553.72 88888.00 2009-06-12 15:43:58.000 163 30840.78 101.63 43553.74 88888.00 2009-06-12 15:43:59.000 163 30840.80 101.62 43553.73 88888.00 2009-06-12 15:44:00.000 163 30840.80 101.65 43553.73 53361.85 2009-06-12 15:44:01.000 163 30840.77 101.64 43553.71 88888.00 2009-06-12 15:44:02.000 163 30840.75 101.62 43553.71 88888.00 2009-06-12 15:44:03.000 163 30840.74 101.63 43553.71 88888.00 2009-06-12 15:44:04.000 163 30840.73 101.63 43553.73 88888.00 2009-06-12 15:44:05.000 163 30840.73 101.65 43553.68 53361.86 2009-06-12 15:44:06.000 163 30840.78 101.66 43553.65 88888.00 2009-06-12 15:44:07.000 163 30840.77 101.66 43553.66 88888.00 2009-06-12 15:44:08.000 163 30840.75 101.70 43553.64 88888.00 2009-06-12 15:44:09.000 163 30840.72 101.68 43553.61 88888.00 2009-06-12 15:44:10.000 163 30840.74 101.62 43553.63 53361.89 2009-06-12 15:44:11.000 163 30840.74 101.65 43553.62 88888.00 2009-06-12 15:44:12.000 163 30840.76 101.60 43553.63 88888.00 2009-06-12 15:44:13.000 163 30840.78 101.58 43553.67 88888.00 2009-06-12 15:44:14.000 163 30840.75 101.61 43553.69 88888.00 2009-06-12 15:44:15.000 163 30840.74 101.61 43553.71 53361.86 2009-06-12 15:44:16.000 163 30840.73 101.61 43553.69 88888.00 2009-06-12 15:44:17.000 163 30840.73 101.64 43553.67 88888.00 2009-06-12 15:44:18.000 163 30840.75 101.64 43553.68 88888.00 2009-06-12 15:44:19.000 163 30840.76 101.63 43553.67 88888.00 2009-06-12 15:44:20.000 163 30840.72 101.63 43553.69 53361.83 2009-06-12 15:44:21.000 163 30840.75 101.62 43553.71 88888.00 2009-06-12 15:44:22.000 163 30840.76 101.63 43553.71 88888.00 2009-06-12 15:44:23.000 163 30840.73 101.63 43553.70 88888.00 2009-06-12 15:44:24.000 163 30840.76 101.62 43553.70 88888.00 2009-06-12 15:44:25.000 163 30840.71 101.65 43553.73 53361.82 2009-06-12 15:44:26.000 163 30840.74 101.64 43553.68 88888.00 2009-06-12 15:44:27.000 163 30840.73 101.64 43553.62 88888.00 2009-06-12 15:44:28.000 163 30840.72 101.62 43553.63 88888.00 2009-06-12 15:44:29.000 163 30840.72 101.64 43553.62 88888.00 2009-06-12 15:44:30.000 163 30840.72 101.61 43553.62 53361.83 2009-06-12 15:44:31.000 163 30840.74 101.59 43553.58 88888.00 2009-06-12 15:44:32.000 163 30840.73 101.61 43553.58 88888.00 2009-06-12 15:44:33.000 163 30840.72 101.61 43553.56 88888.00 2009-06-12 15:44:34.000 163 30840.76 101.60 43553.58 88888.00 2009-06-12 15:44:35.000 163 30840.74 101.59 43553.60 53361.68 2009-06-12 15:44:36.000 163 30840.74 101.61 43553.60 88888.00 2009-06-12 15:44:37.000 163 30840.77 101.65 43553.63 88888.00 2009-06-12 15:44:38.000 163 30840.77 101.62 43553.62 88888.00 2009-06-12 15:44:39.000 163 30840.75 101.63 43553.67 88888.00 2009-06-12 15:44:40.000 163 30840.77 101.62 43553.64 53361.83 2009-06-12 15:44:41.000 163 30840.77 101.64 43553.66 88888.00 2009-06-12 15:44:42.000 163 30840.77 101.65 43553.70 88888.00 2009-06-12 15:44:43.000 163 30840.76 101.67 43553.70 88888.00 2009-06-12 15:44:44.000 163 30840.73 101.62 43553.71 88888.00 2009-06-12 15:44:45.000 163 30840.74 101.62 43553.69 53361.80 2009-06-12 15:44:46.000 163 30840.73 101.63 43553.70 88888.00 2009-06-12 15:44:47.000 163 30840.69 101.67 43553.77 88888.00 2009-06-12 15:44:48.000 163 30840.72 101.68 43553.69 88888.00 2009-06-12 15:44:49.000 163 30840.73 101.66 43553.70 88888.00 2009-06-12 15:44:50.000 163 30840.76 101.67 43553.72 53361.82 2009-06-12 15:44:51.000 163 30840.74 101.64 43553.68 88888.00 2009-06-12 15:44:52.000 163 30840.76 101.66 43553.66 88888.00 2009-06-12 15:44:53.000 163 30840.76 101.70 43553.67 88888.00 2009-06-12 15:44:54.000 163 30840.76 101.67 43553.60 88888.00 2009-06-12 15:44:55.000 163 30840.77 101.68 43553.67 53361.81 2009-06-12 15:44:56.000 163 30840.70 101.63 43553.65 88888.00 2009-06-12 15:44:57.000 163 30840.71 101.65 43553.64 88888.00 2009-06-12 15:44:58.000 163 30840.74 101.66 43553.61 88888.00 2009-06-12 15:44:59.000 163 30840.71 101.66 43553.64 88888.00 2009-06-12 15:45:00.000 163 30840.72 101.67 43553.67 53361.80 2009-06-12 15:45:01.000 163 30840.74 101.69 43553.66 88888.00 2009-06-12 15:45:02.000 163 30840.75 101.67 43553.63 88888.00 2009-06-12 15:45:03.000 163 30840.75 101.64 43553.61 88888.00 2009-06-12 15:45:04.000 163 30840.74 101.63 43553.67 88888.00 2009-06-12 15:45:05.000 163 30840.74 101.64 43553.64 53361.76 2009-06-12 15:45:06.000 163 30840.72 101.62 43553.63 88888.00 2009-06-12 15:45:07.000 163 30840.69 101.62 43553.65 88888.00 2009-06-12 15:45:08.000 163 30840.70 101.67 43553.66 88888.00 2009-06-12 15:45:09.000 163 30840.70 101.65 43553.63 88888.00 2009-06-12 15:45:10.000 163 30840.73 101.61 43553.58 53361.77 2009-06-12 15:45:11.000 163 30840.72 101.63 43553.57 88888.00 2009-06-12 15:45:12.000 163 30840.69 101.66 43553.61 88888.00 2009-06-12 15:45:13.000 163 30840.65 101.71 43553.61 88888.00 2009-06-12 15:45:14.000 163 30840.66 101.67 43553.59 88888.00 2009-06-12 15:45:15.000 163 30840.68 101.70 43553.57 53361.74 2009-06-12 15:45:16.000 163 30840.68 101.70 43553.62 88888.00 2009-06-12 15:45:17.000 163 30840.71 101.71 43553.62 88888.00 2009-06-12 15:45:18.000 163 30840.72 101.70 43553.57 88888.00 2009-06-12 15:45:19.000 163 30840.72 101.71 43553.54 88888.00 2009-06-12 15:45:20.000 163 30840.74 101.70 43553.56 53361.80 2009-06-12 15:45:21.000 163 30840.73 101.69 43553.57 88888.00 2009-06-12 15:45:22.000 163 30840.71 101.67 43553.63 88888.00 2009-06-12 15:45:23.000 163 30840.69 101.68 43553.67 88888.00 2009-06-12 15:45:24.000 163 30840.66 101.73 43553.70 88888.00 2009-06-12 15:45:25.000 163 30840.64 101.71 43553.69 53361.75 2009-06-12 15:45:26.000 163 30840.65 101.70 43553.71 88888.00 2009-06-12 15:45:27.000 163 30840.65 101.70 43553.65 88888.00 2009-06-12 15:45:28.000 163 30840.63 101.69 43553.67 88888.00 2009-06-12 15:45:29.000 163 30840.63 101.71 43553.67 88888.00 2009-06-12 15:45:30.000 163 30840.65 101.71 43553.65 53361.75 2009-06-12 15:45:31.000 163 30840.64 101.69 43553.60 88888.00 2009-06-12 15:45:32.000 163 30840.68 101.68 43553.61 88888.00 2009-06-12 15:45:33.000 163 30840.70 101.68 43553.61 88888.00 2009-06-12 15:45:34.000 163 30840.70 101.68 43553.58 88888.00 2009-06-12 15:45:35.000 163 30840.71 101.69 43553.59 53361.75 2009-06-12 15:45:36.000 163 30840.70 101.65 43553.59 88888.00 2009-06-12 15:45:37.000 163 30840.71 101.62 43553.60 88888.00 2009-06-12 15:45:38.000 163 30840.67 101.63 43553.63 88888.00 2009-06-12 15:45:39.000 163 30840.69 101.67 43553.63 88888.00 2009-06-12 15:45:40.000 163 30840.70 101.67 43553.60 53361.75 2009-06-12 15:45:41.000 163 30840.66 101.68 43553.59 88888.00 2009-06-12 15:45:42.000 163 30840.67 101.69 43553.61 88888.00 2009-06-12 15:45:43.000 163 30840.67 101.69 43553.61 88888.00 2009-06-12 15:45:44.000 163 30840.66 101.71 43553.67 88888.00 2009-06-12 15:45:45.000 163 30840.66 101.69 43553.68 53361.76 2009-06-12 15:45:46.000 163 30840.67 101.72 43553.69 88888.00 2009-06-12 15:45:47.000 163 30840.67 101.75 43553.72 88888.00 2009-06-12 15:45:48.000 163 30840.66 101.73 43553.69 88888.00 2009-06-12 15:45:49.000 163 30840.65 101.72 43553.67 88888.00 2009-06-12 15:45:50.000 163 30840.67 101.70 43553.68 53361.73 2009-06-12 15:45:51.000 163 30840.67 101.72 43553.71 88888.00 2009-06-12 15:45:52.000 163 30840.64 101.74 43553.72 88888.00 2009-06-12 15:45:53.000 163 30840.65 101.72 43553.63 88888.00 2009-06-12 15:45:54.000 163 30840.66 101.70 43553.59 88888.00 2009-06-12 15:45:55.000 163 30840.69 101.72 43553.59 53361.74 2009-06-12 15:45:56.000 163 30840.67 101.74 43553.62 88888.00 2009-06-12 15:45:57.000 163 30840.67 101.73 43553.62 88888.00 2009-06-12 15:45:58.000 163 30840.67 101.72 43553.61 88888.00 2009-06-12 15:45:59.000 163 30840.67 101.70 43553.58 88888.00 2009-06-12 15:46:00.000 163 30840.67 101.71 43553.63 53361.72 2009-06-12 15:46:01.000 163 30840.66 101.67 43553.59 88888.00 2009-06-12 15:46:02.000 163 30840.66 101.63 43553.57 88888.00 2009-06-12 15:46:03.000 163 30840.68 101.65 43553.57 88888.00 2009-06-12 15:46:04.000 163 30840.66 101.66 43553.58 88888.00 2009-06-12 15:46:05.000 163 30840.65 101.66 43553.61 53361.75 2009-06-12 15:46:06.000 163 30840.65 101.68 43553.66 88888.00 2009-06-12 15:46:07.000 163 30840.71 101.68 43553.68 88888.00 2009-06-12 15:46:08.000 163 30840.71 101.69 43553.62 88888.00 2009-06-12 15:46:09.000 163 30840.69 101.73 43553.64 88888.00 2009-06-12 15:46:10.000 163 30840.68 101.69 43553.67 53361.71 2009-06-12 15:46:11.000 163 30840.67 101.67 43553.66 88888.00 2009-06-12 15:46:12.000 163 30840.65 101.69 43553.64 88888.00 2009-06-12 15:46:13.000 163 30840.67 101.70 43553.63 88888.00 2009-06-12 15:46:14.000 163 30840.67 101.65 43553.61 88888.00 2009-06-12 15:46:15.000 163 30840.68 101.64 43553.64 53361.72 2009-06-12 15:46:16.000 163 30840.74 101.68 43553.65 88888.00 2009-06-12 15:46:17.000 163 30840.72 101.70 43553.64 88888.00 2009-06-12 15:46:18.000 163 30840.72 101.71 43553.64 88888.00 2009-06-12 15:46:19.000 163 30840.71 101.69 43553.61 88888.00 2009-06-12 15:46:20.000 163 30840.70 101.70 43553.61 53361.73 2009-06-12 15:46:21.000 163 30840.70 101.70 43553.67 88888.00 2009-06-12 15:46:22.000 163 30840.71 101.71 43553.68 88888.00 2009-06-12 15:46:23.000 163 30840.69 101.68 43553.68 88888.00 2009-06-12 15:46:24.000 163 30840.68 101.69 43553.68 88888.00 2009-06-12 15:46:25.000 163 30840.69 101.70 43553.65 53361.74 2009-06-12 15:46:26.000 163 30840.69 101.69 43553.64 88888.00 2009-06-12 15:46:27.000 163 30840.66 101.72 43553.64 88888.00 2009-06-12 15:46:28.000 163 30840.74 101.78 43553.53 88888.00 2009-06-12 15:46:29.000 163 30840.79 101.79 43553.44 88888.00 2009-06-12 15:46:30.000 163 30840.74 101.72 43553.52 53361.71 2009-06-12 15:46:31.000 163 30840.71 101.66 43553.58 88888.00 2009-06-12 15:46:32.000 163 30840.74 101.68 43553.63 88888.00 2009-06-12 15:46:33.000 163 30840.74 101.68 43553.64 88888.00 2009-06-12 15:46:34.000 163 30840.75 101.66 43553.60 88888.00 2009-06-12 15:46:35.000 163 30840.75 101.66 43553.55 53361.73 2009-06-12 15:46:36.000 163 30840.76 101.68 43553.62 88888.00 2009-06-12 15:46:37.000 163 30840.77 101.72 43553.64 88888.00 2009-06-12 15:46:38.000 163 30840.78 101.69 43553.69 88888.00 2009-06-12 15:46:39.000 163 30840.75 101.66 43553.67 88888.00 2009-06-12 15:46:40.000 163 30840.74 101.65 43553.60 53361.75 2009-06-12 15:46:41.000 163 30840.74 101.67 43553.60 88888.00 2009-06-12 15:46:42.000 163 30840.75 101.66 43553.58 88888.00 2009-06-12 15:46:43.000 163 30840.76 101.66 43553.64 88888.00 2009-06-12 15:46:44.000 163 30840.73 101.68 43553.68 88888.00 2009-06-12 15:46:45.000 163 30840.76 101.69 43553.64 53361.75 2009-06-12 15:46:46.000 163 30840.75 101.69 43553.59 88888.00 2009-06-12 15:46:47.000 163 30840.76 101.69 43553.68 88888.00 2009-06-12 15:46:48.000 163 30840.76 101.66 43553.65 88888.00 2009-06-12 15:46:49.000 163 30840.74 101.64 43553.63 88888.00 2009-06-12 15:46:50.000 163 30840.78 101.67 43553.60 53361.76 2009-06-12 15:46:51.000 163 30840.77 101.72 43553.61 88888.00 2009-06-12 15:46:52.000 163 30840.74 101.73 43553.67 88888.00 2009-06-12 15:46:53.000 163 30840.76 101.70 43553.68 88888.00 2009-06-12 15:46:54.000 163 30840.76 101.67 43553.64 88888.00 2009-06-12 15:46:55.000 163 30840.74 101.68 43553.62 53361.75 2009-06-12 15:46:56.000 163 30840.73 101.67 43553.66 88888.00 2009-06-12 15:46:57.000 163 30840.72 101.63 43553.64 88888.00 2009-06-12 15:46:58.000 163 30840.72 101.63 43553.61 88888.00 2009-06-12 15:46:59.000 163 30840.76 101.63 43553.58 88888.00 2009-06-12 15:47:00.000 163 30840.76 101.64 43553.54 53361.76 2009-06-12 15:47:01.000 163 30840.74 101.62 43553.55 88888.00 2009-06-12 15:47:02.000 163 30840.72 101.62 43553.55 88888.00 2009-06-12 15:47:03.000 163 30840.74 101.64 43553.53 88888.00 2009-06-12 15:47:04.000 163 30840.78 101.63 43553.52 88888.00 2009-06-12 15:47:05.000 163 30840.77 101.61 43553.54 53361.74 2009-06-12 15:47:06.000 163 30840.75 101.62 43553.56 88888.00 2009-06-12 15:47:07.000 163 30840.76 101.66 43553.61 88888.00 2009-06-12 15:47:08.000 163 30840.75 101.68 43553.61 88888.00 2009-06-12 15:47:09.000 163 30840.77 101.69 43553.63 88888.00 2009-06-12 15:47:10.000 163 30840.78 101.67 43553.62 53361.74 2009-06-12 15:47:11.000 163 30840.76 101.65 43553.58 88888.00 2009-06-12 15:47:12.000 163 30840.76 101.64 43553.58 88888.00 2009-06-12 15:47:13.000 163 30840.75 101.63 43553.62 88888.00 2009-06-12 15:47:14.000 163 30840.76 101.65 43553.60 88888.00 2009-06-12 15:47:15.000 163 30840.74 101.63 43553.62 53361.74 2009-06-12 15:47:16.000 163 30840.74 101.59 43553.56 88888.00 2009-06-12 15:47:17.000 163 30840.77 101.60 43553.63 88888.00 2009-06-12 15:47:18.000 163 30840.75 101.62 43553.65 88888.00 2009-06-12 15:47:19.000 163 30840.76 101.62 43553.63 88888.00 2009-06-12 15:47:20.000 163 30840.75 101.62 43553.62 53361.77 2009-06-12 15:47:21.000 163 30840.76 101.62 43553.59 88888.00 2009-06-12 15:47:22.000 163 30840.74 101.61 43553.62 88888.00 2009-06-12 15:47:23.000 163 30840.74 101.63 43553.64 88888.00 2009-06-12 15:47:24.000 163 30840.75 101.62 43553.64 88888.00 2009-06-12 15:47:25.000 163 30840.72 101.65 43553.58 53361.77 2009-06-12 15:47:26.000 163 30840.74 101.66 43553.52 88888.00 2009-06-12 15:47:27.000 163 30840.78 101.65 43553.53 88888.00 2009-06-12 15:47:28.000 163 30840.75 101.65 43553.50 88888.00 2009-06-12 15:47:29.000 163 30840.72 101.64 43553.52 88888.00 2009-06-12 15:47:30.000 163 30840.71 101.62 43553.54 53361.75 2009-06-12 15:47:31.000 163 30840.72 101.63 43553.57 88888.00 2009-06-12 15:47:32.000 163 30840.75 101.62 43553.55 88888.00 2009-06-12 15:47:33.000 163 30840.75 101.64 43553.54 88888.00 2009-06-12 15:47:34.000 163 30840.75 101.64 43553.53 88888.00 2009-06-12 15:47:35.000 163 30840.72 101.65 43553.55 53361.73 2009-06-12 15:47:36.000 163 30840.73 101.59 43553.54 88888.00 2009-06-12 15:47:37.000 163 30840.73 101.55 43553.53 88888.00 2009-06-12 15:47:38.000 163 30840.75 101.57 43553.52 88888.00 2009-06-12 15:47:39.000 163 30840.75 101.60 43553.53 88888.00 2009-06-12 15:47:40.000 163 30840.78 101.59 43553.53 53361.73 2009-06-12 15:47:41.000 163 30840.78 101.61 43553.58 88888.00 2009-06-12 15:47:42.000 163 30840.76 101.58 43553.60 88888.00 2009-06-12 15:47:43.000 163 30840.74 101.61 43553.60 88888.00 2009-06-12 15:47:44.000 163 30840.74 101.60 43553.57 88888.00 2009-06-12 15:47:45.000 163 30840.73 101.59 43553.51 53361.75 2009-06-12 15:47:46.000 163 30840.79 101.63 43553.50 88888.00 2009-06-12 15:47:47.000 163 30840.80 101.64 43553.47 88888.00 2009-06-12 15:47:48.000 163 30840.79 101.59 43553.53 88888.00 2009-06-12 15:47:49.000 163 30840.80 101.54 43553.54 88888.00 2009-06-12 15:47:50.000 163 30840.77 101.55 43553.50 53361.70 2009-06-12 15:47:51.000 163 30840.76 101.53 43553.49 88888.00 2009-06-12 15:47:52.000 163 30840.76 101.56 43553.47 88888.00 2009-06-12 15:47:53.000 163 30840.77 101.56 43553.47 88888.00 2009-06-12 15:47:54.000 163 30840.75 101.55 43553.49 88888.00 2009-06-12 15:47:55.000 163 30840.74 101.59 43553.49 53361.76 2009-06-12 15:47:56.000 163 30840.76 101.56 43553.46 88888.00 2009-06-12 15:47:57.000 163 30840.76 101.59 43553.46 88888.00 2009-06-12 15:47:58.000 163 30840.74 101.62 43553.43 88888.00 2009-06-12 15:47:59.000 163 30840.75 101.58 43553.48 88888.00 2009-06-12 15:48:00.000 163 30840.76 101.57 43553.50 53361.72 2009-06-12 15:48:01.000 163 30840.72 101.55 43553.48 88888.00 2009-06-12 15:48:02.000 163 30840.74 101.56 43553.45 88888.00 2009-06-12 15:48:03.000 163 30840.76 101.56 43553.45 88888.00 2009-06-12 15:48:04.000 163 30840.77 101.58 43553.42 88888.00 2009-06-12 15:48:05.000 163 30840.75 101.53 43553.43 53361.72 2009-06-12 15:48:06.000 163 30840.74 101.49 43553.44 88888.00 2009-06-12 15:48:07.000 163 30840.74 101.50 43553.45 88888.00 2009-06-12 15:48:08.000 163 30840.76 101.51 43553.50 88888.00 2009-06-12 15:48:09.000 163 30840.77 101.50 43553.49 88888.00 2009-06-12 15:48:10.000 163 30840.77 101.54 43553.47 53361.71 2009-06-12 15:48:11.000 163 30840.78 101.54 43553.45 88888.00 2009-06-12 15:48:12.000 163 30840.79 101.53 43553.43 88888.00 2009-06-12 15:48:13.000 163 30840.77 101.53 43553.46 88888.00 2009-06-12 15:48:14.000 163 30840.72 101.55 43553.46 88888.00 2009-06-12 15:48:15.000 163 30840.73 101.57 43553.44 53361.76 2009-06-12 15:48:16.000 163 30840.70 101.52 43553.44 88888.00 2009-06-12 15:48:17.000 163 30840.74 101.54 43553.48 88888.00 2009-06-12 15:48:18.000 163 30840.73 101.60 43553.51 88888.00 2009-06-12 15:48:19.000 163 30840.77 101.58 43553.51 88888.00 2009-06-12 15:48:20.000 163 30840.73 101.55 43553.53 53361.76 2009-06-12 15:48:21.000 163 30840.71 101.55 43553.55 88888.00 2009-06-12 15:48:22.000 163 30840.68 101.57 43553.54 88888.00 2009-06-12 15:48:23.000 163 30840.68 101.57 43553.54 88888.00 2009-06-12 15:48:24.000 163 30840.68 101.54 43553.51 88888.00 2009-06-12 15:48:25.000 163 30840.70 101.56 43553.50 53361.77 2009-06-12 15:48:26.000 163 30840.71 101.56 43553.52 88888.00 2009-06-12 15:48:27.000 163 30840.70 101.57 43553.52 88888.00 2009-06-12 15:48:28.000 163 30840.70 101.55 43553.53 88888.00 2009-06-12 15:48:29.000 163 30840.70 101.54 43553.57 88888.00 2009-06-12 15:48:30.000 163 30840.69 101.51 43553.54 53361.71 2009-06-12 15:48:31.000 163 30840.71 101.54 43553.58 88888.00 2009-06-12 15:48:32.000 163 30840.72 101.57 43553.55 88888.00 2009-06-12 15:48:33.000 163 30840.72 101.64 43553.50 88888.00 2009-06-12 15:48:34.000 163 30840.75 101.64 43553.54 88888.00 2009-06-12 15:48:35.000 163 30840.74 101.62 43553.60 53361.70 2009-06-12 15:48:36.000 163 30840.72 101.56 43553.56 88888.00 2009-06-12 15:48:37.000 163 30840.72 101.53 43553.56 88888.00 2009-06-12 15:48:38.000 163 30840.69 101.52 43553.53 88888.00 2009-06-12 15:48:39.000 163 30840.73 101.57 43553.53 88888.00 2009-06-12 15:48:40.000 163 30840.76 101.63 43553.55 53361.73 2009-06-12 15:48:41.000 163 30840.74 101.60 43553.55 88888.00 2009-06-12 15:48:42.000 163 30840.76 101.59 43553.55 88888.00 2009-06-12 15:48:43.000 163 30840.79 101.57 43553.55 88888.00 2009-06-12 15:48:44.000 163 30840.78 101.52 43553.54 88888.00 2009-06-12 15:48:45.000 163 30840.76 101.50 43553.51 53361.72 2009-06-12 15:48:46.000 163 30840.76 101.53 43553.46 88888.00 2009-06-12 15:48:47.000 163 30840.73 101.57 43553.46 88888.00 2009-06-12 15:48:48.000 163 30840.75 101.59 43553.55 88888.00 2009-06-12 15:48:49.000 163 30840.75 101.55 43553.56 88888.00 2009-06-12 15:48:50.000 163 30840.75 101.57 43553.59 53361.70 2009-06-12 15:48:51.000 163 30840.73 101.62 43553.57 88888.00 2009-06-12 15:48:52.000 163 30840.78 101.56 43553.54 88888.00 2009-06-12 15:48:53.000 163 30840.77 101.51 43553.55 88888.00 2009-06-12 15:48:54.000 163 30840.72 101.55 43553.54 88888.00 2009-06-12 15:48:55.000 163 30840.73 101.53 43553.56 53361.74 2009-06-12 15:48:56.000 163 30840.74 101.49 43553.56 88888.00 2009-06-12 15:48:57.000 163 30840.75 101.48 43553.54 88888.00 2009-06-12 15:48:58.000 163 30840.75 101.46 43553.54 88888.00 2009-06-12 15:48:59.000 163 30840.74 101.44 43553.49 88888.00 2009-06-12 15:49:00.000 163 30840.65 101.40 43553.52 53361.73 2009-06-12 15:49:01.000 163 30840.65 101.41 43553.63 88888.00 2009-06-12 15:49:02.000 163 30840.74 101.54 43553.54 88888.00 2009-06-12 15:49:03.000 163 30840.73 101.51 43553.51 88888.00 2009-06-12 15:49:04.000 163 30840.71 101.54 43553.55 88888.00 2009-06-12 15:49:05.000 163 30840.73 101.54 43553.54 53361.69 2009-06-12 15:49:06.000 163 30840.74 101.48 43553.53 88888.00 2009-06-12 15:49:07.000 163 30840.71 101.50 43553.53 88888.00 2009-06-12 15:49:08.000 163 30840.72 101.52 43553.56 88888.00 2009-06-12 15:49:09.000 163 30840.73 101.48 43553.54 88888.00 2009-06-12 15:49:10.000 163 30840.74 101.50 43553.54 53361.71 2009-06-12 15:49:11.000 163 30840.74 101.57 43553.56 88888.00 2009-06-12 15:49:12.000 163 30840.65 101.48 43553.64 88888.00 2009-06-12 15:49:13.000 163 30840.71 101.51 43553.65 88888.00 2009-06-12 15:49:14.000 163 30840.76 101.54 43553.52 88888.00 2009-06-12 15:49:15.000 163 30840.75 101.54 43553.52 53361.80 2009-06-12 15:49:16.000 163 30840.75 101.58 43553.52 88888.00 2009-06-12 15:49:17.000 163 30840.77 101.57 43553.52 88888.00 2009-06-12 15:49:18.000 163 30840.78 101.59 43553.49 88888.00 2009-06-12 15:49:19.000 163 30840.81 101.58 43553.49 88888.00 2009-06-12 15:49:20.000 163 30840.78 101.60 43553.53 53361.71 2009-06-12 15:49:21.000 163 30840.76 101.60 43553.52 88888.00 2009-06-12 15:49:22.000 163 30840.74 101.57 43553.53 88888.00 2009-06-12 15:49:23.000 163 30840.73 101.58 43553.54 88888.00 2009-06-12 15:49:24.000 163 30840.75 101.60 43553.53 88888.00 2009-06-12 15:49:25.000 163 30840.73 101.58 43553.54 53361.72 2009-06-12 15:49:26.000 163 30840.73 101.55 43553.57 88888.00 2009-06-12 15:49:27.000 163 30840.73 101.55 43553.55 88888.00 2009-06-12 15:49:28.000 163 30840.70 101.59 43553.58 88888.00 2009-06-12 15:49:29.000 163 30840.71 101.58 43553.55 88888.00 2009-06-12 15:49:30.000 163 30840.71 101.56 43553.59 53361.72 2009-06-12 15:49:31.000 163 30840.70 101.54 43553.56 88888.00 2009-06-12 15:49:32.000 163 30840.71 101.56 43553.59 88888.00 2009-06-12 15:49:33.000 163 30840.73 101.58 43553.61 88888.00 2009-06-12 15:49:34.000 163 30840.74 101.55 43553.57 88888.00 2009-06-12 15:49:35.000 163 30840.72 101.54 43553.54 53361.73 2009-06-12 15:49:36.000 163 30840.73 101.56 43553.60 88888.00 2009-06-12 15:49:37.000 163 30840.76 101.57 43553.65 88888.00 2009-06-12 15:49:38.000 163 30840.80 101.60 43553.59 88888.00 2009-06-12 15:49:39.000 163 30840.74 101.59 43553.51 88888.00 2009-06-12 15:49:40.000 163 30840.71 101.58 43553.55 53361.71 2009-06-12 15:49:41.000 163 30840.74 101.62 43553.57 88888.00 2009-06-12 15:49:42.000 163 30840.75 101.63 43553.57 88888.00 2009-06-12 15:49:43.000 163 30840.76 101.62 43553.55 88888.00 2009-06-12 15:49:44.000 163 30840.76 101.56 43553.49 88888.00 2009-06-12 15:49:45.000 163 30840.77 101.56 43553.53 53361.75 2009-06-12 15:49:46.000 163 30840.75 101.59 43553.58 88888.00 2009-06-12 15:49:47.000 163 30840.78 101.60 43553.58 88888.00 2009-06-12 15:49:48.000 163 30840.76 101.58 43553.55 88888.00 2009-06-12 15:49:49.000 163 30840.81 101.56 43553.57 88888.00 2009-06-12 15:49:50.000 163 30840.82 101.59 43553.54 53361.67 2009-06-12 15:49:51.000 163 30840.80 101.63 43553.55 88888.00 2009-06-12 15:49:52.000 163 30840.77 101.65 43553.56 88888.00 2009-06-12 15:49:53.000 163 30840.79 101.68 43553.60 88888.00 2009-06-12 15:49:54.000 163 30840.79 101.69 43553.58 88888.00 2009-06-12 15:49:55.000 163 30840.78 101.69 43553.52 53361.75 2009-06-12 15:49:56.000 163 30840.80 101.66 43553.53 88888.00 2009-06-12 15:49:57.000 163 30840.81 101.65 43553.57 88888.00 2009-06-12 15:49:58.000 163 30840.82 101.64 43553.55 88888.00 2009-06-12 15:49:59.000 163 30840.81 101.62 43553.51 88888.00 2009-06-12 15:50:00.000 163 30840.81 101.63 43553.52 53361.72 2009-06-12 15:50:01.000 163 30840.76 101.63 43553.51 88888.00 2009-06-12 15:50:02.000 163 30840.78 101.62 43553.50 88888.00 2009-06-12 15:50:03.000 163 30840.79 101.62 43553.44 88888.00 2009-06-12 15:50:04.000 163 30840.79 101.60 43553.42 88888.00 2009-06-12 15:50:05.000 163 30840.77 101.62 43553.41 53361.70 2009-06-12 15:50:06.000 163 30840.74 101.65 43553.39 88888.00 2009-06-12 15:50:07.000 163 30840.71 101.65 43553.40 88888.00 2009-06-12 15:50:08.000 163 30840.74 101.66 43553.41 88888.00 2009-06-12 15:50:09.000 163 30840.76 101.69 43553.45 88888.00 2009-06-12 15:50:10.000 163 30840.76 101.66 43553.48 53361.72 2009-06-12 15:50:11.000 163 30840.78 101.66 43553.53 88888.00 2009-06-12 15:50:12.000 163 30840.81 101.67 43553.49 88888.00 2009-06-12 15:50:13.000 163 30840.81 101.66 43553.47 88888.00 2009-06-12 15:50:14.000 163 30840.77 101.66 43553.49 88888.00 2009-06-12 15:50:15.000 163 30840.75 101.65 43553.47 53361.72 2009-06-12 15:50:16.000 163 30840.78 101.64 43553.46 88888.00 2009-06-12 15:50:17.000 163 30840.82 101.67 43553.49 88888.00 2009-06-12 15:50:18.000 163 30840.79 101.71 43553.51 88888.00 2009-06-12 15:50:19.000 163 30840.79 101.72 43553.51 88888.00 2009-06-12 15:50:20.000 163 30840.76 101.74 43553.47 53361.74 2009-06-12 15:50:21.000 163 30840.78 101.74 43553.49 88888.00 2009-06-12 15:50:22.000 163 30840.78 101.71 43553.50 88888.00 2009-06-12 15:50:23.000 163 30840.76 101.69 43553.53 88888.00 2009-06-12 15:50:24.000 163 30840.76 101.68 43553.51 88888.00 2009-06-12 15:50:25.000 163 30840.76 101.64 43553.47 53361.75 2009-06-12 15:50:26.000 163 30840.80 101.67 43553.50 88888.00 2009-06-12 15:50:27.000 163 30840.78 101.69 43553.51 88888.00 2009-06-12 15:50:28.000 163 30840.80 101.69 43553.51 88888.00 2009-06-12 15:50:29.000 163 30840.82 101.69 43553.52 88888.00 2009-06-12 15:50:30.000 163 30840.83 101.69 43553.54 53361.71 2009-06-12 15:50:31.000 163 30840.82 101.69 43553.53 88888.00 2009-06-12 15:50:32.000 163 30840.82 101.67 43553.53 88888.00 2009-06-12 15:50:33.000 163 30840.80 101.67 43553.58 88888.00 2009-06-12 15:50:34.000 163 30840.81 101.71 43553.60 88888.00 2009-06-12 15:50:35.000 163 30840.82 101.70 43553.53 53361.71 2009-06-12 15:50:36.000 163 30840.81 101.68 43553.53 88888.00 2009-06-12 15:50:37.000 163 30840.82 101.69 43553.53 88888.00 2009-06-12 15:50:38.000 163 30840.87 101.73 43553.46 88888.00 2009-06-12 15:50:39.000 163 30840.79 101.68 43553.44 88888.00 2009-06-12 15:50:40.000 163 30840.80 101.67 43553.50 53361.73 2009-06-12 15:50:41.000 163 30840.82 101.67 43553.52 88888.00 2009-06-12 15:50:42.000 163 30840.83 101.66 43553.49 88888.00 2009-06-12 15:50:43.000 163 30840.78 101.63 43553.46 88888.00 2009-06-12 15:50:44.000 163 30840.84 101.74 43553.37 88888.00 2009-06-12 15:50:45.000 163 30840.84 101.81 43553.34 53361.73 2009-06-12 15:50:46.000 163 30840.80 101.72 43553.43 88888.00 2009-06-12 15:50:47.000 163 30840.79 101.65 43553.50 88888.00 2009-06-12 15:50:48.000 163 30840.78 101.63 43553.52 88888.00 2009-06-12 15:50:49.000 163 30840.78 101.62 43553.54 88888.00 2009-06-12 15:50:50.000 163 30840.82 101.63 43553.51 53361.69 2009-06-12 15:50:51.000 163 30840.83 101.63 43553.44 88888.00 2009-06-12 15:50:52.000 163 30840.84 101.61 43553.42 88888.00 2009-06-12 15:50:53.000 163 30840.83 101.58 43553.42 88888.00 2009-06-12 15:50:54.000 163 30840.83 101.60 43553.42 88888.00 2009-06-12 15:50:55.000 163 30840.85 101.58 43553.39 53361.73 2009-06-12 15:50:56.000 163 30840.83 101.56 43553.44 88888.00 2009-06-12 15:50:57.000 163 30840.80 101.56 43553.48 88888.00 2009-06-12 15:50:58.000 163 30840.81 101.58 43553.50 88888.00 2009-06-12 15:50:59.000 163 30840.81 101.59 43553.46 88888.00 2009-06-12 15:51:00.000 163 30840.82 101.59 43553.45 53361.71 2009-06-12 15:51:01.000 163 30840.81 101.61 43553.42 88888.00 2009-06-12 15:51:02.000 163 30840.78 101.60 43553.31 88888.00 2009-06-12 15:51:03.000 163 30840.77 101.66 43553.26 88888.00 2009-06-12 15:51:04.000 163 30840.79 101.71 43553.41 88888.00 2009-06-12 15:51:05.000 163 30840.81 101.69 43553.44 53361.38 2009-06-12 15:51:06.000 163 30840.82 101.69 43553.48 88888.00 2009-06-12 15:51:07.000 163 30840.80 101.69 43553.42 88888.00 2009-06-12 15:51:08.000 163 30840.80 101.67 43553.41 88888.00 2009-06-12 15:51:09.000 163 30840.82 101.73 43553.48 88888.00 2009-06-12 15:51:10.000 163 30840.86 101.80 43553.49 53361.69 2009-06-12 15:51:11.000 163 30840.92 101.82 43553.36 88888.00 2009-06-12 15:51:12.000 163 30840.80 101.73 43553.42 88888.00 2009-06-12 15:51:13.000 163 30840.77 101.77 43553.55 88888.00 2009-06-12 15:51:14.000 163 30840.77 101.76 43553.57 88888.00 2009-06-12 15:51:15.000 163 30840.77 101.74 43553.49 53361.68 2009-06-12 15:51:16.000 163 30840.81 101.72 43553.43 88888.00 2009-06-12 15:51:17.000 163 30840.80 101.72 43553.40 88888.00 2009-06-12 15:51:18.000 163 30840.79 101.74 43553.35 88888.00 2009-06-12 15:51:19.000 163 30840.82 101.75 43553.40 88888.00 2009-06-12 15:51:20.000 163 30840.83 101.75 43553.45 53361.68 2009-06-12 15:51:21.000 163 30840.82 101.76 43553.45 88888.00 2009-06-12 15:51:22.000 163 30840.80 101.75 43553.47 88888.00 2009-06-12 15:51:23.000 163 30840.83 101.75 43553.50 88888.00 2009-06-12 15:51:24.000 163 30840.81 101.77 43553.49 88888.00 2009-06-12 15:51:25.000 163 30840.82 101.78 43553.48 53361.70 2009-06-12 15:51:26.000 163 30840.78 101.72 43553.41 88888.00 2009-06-12 15:51:27.000 163 30840.80 101.73 43553.42 88888.00 2009-06-12 15:51:28.000 163 30840.85 101.70 43553.43 88888.00 2009-06-12 15:51:29.000 163 30840.84 101.68 43553.47 88888.00 2009-06-12 15:51:30.000 163 30840.83 101.66 43553.47 53361.65 2009-06-12 15:51:31.000 163 30840.81 101.69 43553.42 88888.00 2009-06-12 15:51:32.000 163 30840.81 101.68 43553.44 88888.00 2009-06-12 15:51:33.000 163 30840.82 101.71 43553.45 88888.00 2009-06-12 15:51:34.000 163 30840.82 101.71 43553.45 88888.00 2009-06-12 15:51:35.000 163 30840.81 101.66 43553.46 53361.68 2009-06-12 15:51:36.000 163 30840.79 101.66 43553.46 88888.00 2009-06-12 15:51:37.000 163 30840.82 101.67 43553.43 88888.00 2009-06-12 15:51:38.000 163 30840.83 101.66 43553.44 88888.00 2009-06-12 15:51:39.000 163 30840.83 101.67 43553.47 88888.00 2009-06-12 15:51:40.000 163 30840.81 101.67 43553.46 53361.65 2009-06-12 15:51:41.000 163 30840.77 101.67 43553.45 88888.00 2009-06-12 15:51:42.000 163 30840.77 101.69 43553.46 88888.00 2009-06-12 15:51:43.000 163 30840.76 101.69 43553.46 88888.00 2009-06-12 15:51:44.000 163 30840.76 101.65 43553.43 88888.00 2009-06-12 15:51:45.000 163 30840.75 101.67 43553.49 53361.63 2009-06-12 15:51:46.000 163 30840.75 101.65 43553.47 88888.00 2009-06-12 15:51:47.000 163 30840.74 101.65 43553.46 88888.00 2009-06-12 15:51:48.000 163 30840.71 101.65 43553.50 88888.00 2009-06-12 15:51:49.000 163 30840.73 101.64 43553.49 88888.00 2009-06-12 15:51:50.000 163 30840.74 101.65 43553.48 53361.63 2009-06-12 15:51:51.000 163 30840.78 101.62 43553.45 88888.00 2009-06-12 15:51:52.000 163 30840.80 101.68 43553.47 88888.00 2009-06-12 15:51:53.000 163 30840.78 101.71 43553.46 88888.00 2009-06-12 15:51:54.000 163 30840.77 101.70 43553.46 88888.00 2009-06-12 15:51:55.000 163 30840.77 101.68 43553.44 53361.58 2009-06-12 15:51:56.000 163 30840.78 101.66 43553.45 88888.00 2009-06-12 15:51:57.000 163 30840.79 101.64 43553.44 88888.00 2009-06-12 15:51:58.000 163 30840.79 101.65 43553.44 88888.00 2009-06-12 15:51:59.000 163 30840.75 101.64 43553.43 88888.00 2009-06-12 15:52:00.000 163 30840.72 101.66 43553.46 53361.61 2009-06-12 15:52:01.000 163 30840.71 101.66 43553.44 88888.00 2009-06-12 15:52:02.000 163 30840.72 101.67 43553.41 88888.00 2009-06-12 15:52:03.000 163 30840.69 101.66 43553.45 88888.00 2009-06-12 15:52:04.000 163 30840.74 101.67 43553.43 88888.00 2009-06-12 15:52:05.000 163 30840.73 101.70 43553.43 53361.60 2009-06-12 15:52:06.000 163 30840.76 101.69 43553.39 88888.00 2009-06-12 15:52:07.000 163 30840.76 101.68 43553.38 88888.00 2009-06-12 15:52:08.000 163 30840.74 101.68 43553.38 88888.00 2009-06-12 15:52:09.000 163 30840.71 101.71 43553.39 88888.00 2009-06-12 15:52:10.000 163 30840.74 101.70 43553.44 53361.62 2009-06-12 15:52:11.000 163 30840.73 101.71 43553.47 88888.00 2009-06-12 15:52:12.000 163 30840.72 101.67 43553.44 88888.00 2009-06-12 15:52:13.000 163 30840.74 101.69 43553.43 88888.00 2009-06-12 15:52:14.000 163 30840.74 101.72 43553.44 88888.00 2009-06-12 15:52:15.000 163 30840.73 101.67 43553.42 53361.60 2009-06-12 15:52:16.000 163 30840.71 101.67 43553.45 88888.00 2009-06-12 15:52:17.000 163 30840.73 101.68 43553.44 88888.00 2009-06-12 15:52:18.000 163 30840.74 101.71 43553.46 88888.00 2009-06-12 15:52:19.000 163 30840.72 101.66 43553.43 88888.00 2009-06-12 15:52:20.000 163 30840.71 101.65 43553.42 53361.60 2009-06-12 15:52:21.000 163 30840.76 101.66 43553.43 88888.00 2009-06-12 15:52:22.000 163 30840.77 101.65 43553.44 88888.00 2009-06-12 15:52:23.000 163 30840.73 101.66 43553.45 88888.00 2009-06-12 15:52:24.000 163 30840.72 101.67 43553.48 88888.00 2009-06-12 15:52:25.000 163 30840.75 101.65 43553.48 53361.61 2009-06-12 15:52:26.000 163 30840.79 101.66 43553.49 88888.00 2009-06-12 15:52:27.000 163 30840.81 101.67 43553.48 88888.00 2009-06-12 15:52:28.000 163 30840.77 101.69 43553.47 88888.00 2009-06-12 15:52:29.000 163 30840.78 101.66 43553.40 88888.00 2009-06-12 15:52:30.000 163 30840.78 101.67 43553.45 53361.61 2009-06-12 15:52:31.000 163 30840.80 101.66 43553.39 88888.00 2009-06-12 15:52:32.000 163 30840.78 101.66 43553.40 88888.00 2009-06-12 15:52:33.000 163 30840.74 101.63 43553.39 88888.00 2009-06-12 15:52:34.000 163 30840.74 101.62 43553.37 88888.00 2009-06-12 15:52:35.000 163 30840.77 101.66 43553.39 53361.60 2009-06-12 15:52:36.000 163 30840.76 101.62 43553.41 88888.00 2009-06-12 15:52:37.000 163 30840.77 101.62 43553.36 88888.00 2009-06-12 15:52:38.000 163 30840.78 101.65 43553.34 88888.00 2009-06-12 15:52:39.000 163 30840.76 101.66 43553.29 88888.00 2009-06-12 15:52:40.000 163 30840.72 101.64 43553.32 53361.59 2009-06-12 15:52:41.000 163 30840.76 101.64 43553.32 88888.00 2009-06-12 15:52:42.000 163 30840.77 101.63 43553.30 88888.00 2009-06-12 15:52:43.000 163 30840.67 101.54 43553.45 88888.00 2009-06-12 15:52:44.000 163 30840.68 101.58 43553.51 88888.00 2009-06-12 15:52:45.000 163 30840.78 101.62 43553.38 53361.60 2009-06-12 15:52:46.000 163 30840.79 101.60 43553.33 88888.00 2009-06-12 15:52:47.000 163 30840.79 101.63 43553.34 88888.00 2009-06-12 15:52:48.000 163 30840.81 101.61 43553.33 88888.00 2009-06-12 15:52:49.000 163 30840.81 101.62 43553.36 88888.00 2009-06-12 15:52:50.000 163 30840.81 101.65 43553.38 53361.61 2009-06-12 15:52:51.000 163 30840.83 101.63 43553.39 88888.00 2009-06-12 15:52:52.000 163 30840.81 101.63 43553.41 88888.00 2009-06-12 15:52:53.000 163 30840.79 101.67 43553.43 88888.00 2009-06-12 15:52:54.000 163 30840.78 101.66 43553.47 88888.00 2009-06-12 15:52:55.000 163 30840.76 101.63 43553.46 53361.62 2009-06-12 15:52:56.000 163 30840.77 101.59 43553.40 88888.00 2009-06-12 15:52:57.000 163 30840.79 101.63 43553.39 88888.00 2009-06-12 15:52:58.000 163 30840.77 101.65 43553.45 88888.00 2009-06-12 15:52:59.000 163 30840.77 101.63 43553.42 88888.00 2009-06-12 15:53:00.000 163 30840.73 101.59 43553.41 53361.61 2009-06-12 15:53:01.000 163 30840.76 101.56 43553.41 88888.00 2009-06-12 15:53:02.000 163 30840.78 101.55 43553.38 88888.00 2009-06-12 15:53:03.000 163 30840.81 101.56 43553.38 88888.00 2009-06-12 15:53:04.000 163 30840.82 101.54 43553.39 88888.00 2009-06-12 15:53:05.000 163 30840.79 101.50 43553.41 53361.65 2009-06-12 15:53:06.000 163 30840.78 101.51 43553.36 88888.00 2009-06-12 15:53:07.000 163 30840.81 101.54 43553.42 88888.00 2009-06-12 15:53:08.000 163 30840.79 101.53 43553.40 88888.00 2009-06-12 15:53:09.000 163 30840.78 101.52 43553.32 88888.00 2009-06-12 15:53:10.000 163 30840.80 101.54 43553.36 53361.63 2009-06-12 15:53:11.000 163 30840.82 101.56 43553.41 88888.00 2009-06-12 15:53:12.000 163 30840.81 101.55 43553.40 88888.00 2009-06-12 15:53:13.000 163 30840.81 101.49 43553.39 88888.00 2009-06-12 15:53:14.000 163 30840.79 101.47 43553.36 88888.00 2009-06-12 15:53:15.000 163 30840.81 101.47 43553.33 53361.62 2009-06-12 15:53:16.000 163 30840.84 101.51 43553.28 88888.00 2009-06-12 15:53:17.000 163 30840.84 101.51 43553.29 88888.00 2009-06-12 15:53:18.000 163 30840.84 101.52 43553.33 88888.00 2009-06-12 15:53:19.000 163 30840.83 101.50 43553.32 88888.00 2009-06-12 15:53:20.000 163 30840.85 101.53 43553.33 53361.64 2009-06-12 15:53:21.000 163 30840.85 101.53 43553.36 88888.00 2009-06-12 15:53:22.000 163 30840.82 101.52 43553.34 88888.00 2009-06-12 15:53:23.000 163 30840.79 101.52 43553.35 88888.00 2009-06-12 15:53:24.000 163 30840.80 101.53 43553.42 88888.00 2009-06-12 15:53:25.000 163 30840.82 101.49 43553.37 53361.64 2009-06-12 15:53:26.000 163 30840.84 101.53 43553.37 88888.00 2009-06-12 15:53:27.000 163 30840.88 101.52 43553.36 88888.00 2009-06-12 15:53:28.000 163 30840.90 101.53 43553.36 88888.00 2009-06-12 15:53:29.000 163 30840.88 101.52 43553.39 88888.00 2009-06-12 15:53:30.000 163 30840.87 101.53 43553.34 53361.62 2009-06-12 15:53:31.000 163 30840.88 101.51 43553.32 88888.00 2009-06-12 15:53:32.000 163 30840.89 101.51 43553.31 88888.00 2009-06-12 15:53:33.000 163 30840.89 101.51 43553.32 88888.00 2009-06-12 15:53:34.000 163 30840.88 101.53 43553.31 88888.00 2009-06-12 15:53:35.000 163 30840.88 101.49 43553.29 53361.62 2009-06-12 15:53:36.000 163 30840.88 101.50 43553.29 88888.00 2009-06-12 15:53:37.000 163 30840.88 101.50 43553.35 88888.00 2009-06-12 15:53:38.000 163 30840.88 101.52 43553.38 88888.00 2009-06-12 15:53:39.000 163 30840.90 101.54 43553.38 88888.00 2009-06-12 15:53:40.000 163 30840.88 101.54 43553.40 53361.61 2009-06-12 15:53:41.000 163 30840.90 101.49 43553.36 88888.00 2009-06-12 15:53:42.000 163 30840.91 101.53 43553.38 88888.00 2009-06-12 15:53:43.000 163 30840.90 101.50 43553.40 88888.00 2009-06-12 15:53:44.000 163 30840.85 101.52 43553.39 88888.00 2009-06-12 15:53:45.000 163 30840.77 101.48 43553.33 53361.62 2009-06-12 15:53:46.000 163 30840.80 101.47 43553.31 88888.00 2009-06-12 15:53:47.000 163 30840.79 101.47 43553.34 88888.00 2009-06-12 15:53:48.000 163 30840.79 101.47 43553.36 88888.00 2009-06-12 15:53:49.000 163 30840.79 101.49 43553.35 88888.00 2009-06-12 15:53:50.000 163 30840.83 101.50 43553.36 53361.63 2009-06-12 15:53:51.000 163 30840.86 101.52 43553.40 88888.00 2009-06-12 15:53:52.000 163 30840.83 101.55 43553.48 88888.00 2009-06-12 15:53:53.000 163 30840.82 101.46 43553.46 88888.00 2009-06-12 15:53:54.000 163 30840.80 101.46 43553.35 88888.00 2009-06-12 15:53:55.000 163 30840.80 101.47 43553.36 53361.62 2009-06-12 15:53:56.000 163 30840.81 101.46 43553.39 88888.00 2009-06-12 15:53:57.000 163 30840.81 101.44 43553.37 88888.00 2009-06-12 15:53:58.000 163 30840.78 101.45 43553.42 88888.00 2009-06-12 15:53:59.000 163 30840.78 101.45 43553.40 88888.00 2009-06-12 15:54:00.000 163 30840.76 101.46 43553.37 53361.60 2009-06-12 15:54:01.000 163 30840.80 101.50 43553.38 88888.00 2009-06-12 15:54:02.000 163 30840.80 101.48 43553.35 88888.00 2009-06-12 15:54:03.000 163 30840.79 101.45 43553.33 88888.00 2009-06-12 15:54:04.000 163 30840.77 101.44 43553.31 88888.00 2009-06-12 15:54:05.000 163 30840.75 101.47 43553.33 53361.60 2009-06-12 15:54:06.000 163 30840.79 101.47 43553.36 88888.00 2009-06-12 15:54:07.000 163 30840.79 101.43 43553.35 88888.00 2009-06-12 15:54:08.000 163 30840.79 101.47 43553.37 88888.00 2009-06-12 15:54:09.000 163 30840.74 101.48 43553.38 88888.00 2009-06-12 15:54:10.000 163 30840.80 101.48 43553.41 53361.62 2009-06-12 15:54:11.000 163 30840.80 101.44 43553.39 88888.00 2009-06-12 15:54:12.000 163 30840.80 101.45 43553.36 88888.00 2009-06-12 15:54:13.000 163 30840.81 101.46 43553.35 88888.00 2009-06-12 15:54:14.000 163 30840.83 101.47 43553.32 88888.00 2009-06-12 15:54:15.000 163 30840.93 101.58 43553.11 53361.61 2009-06-12 15:54:16.000 163 30840.79 101.46 43553.24 88888.00 2009-06-12 15:54:17.000 163 30840.78 101.45 43553.36 88888.00 2009-06-12 15:54:18.000 163 30840.80 101.50 43553.39 88888.00 2009-06-12 15:54:19.000 163 30840.82 101.48 43553.44 88888.00 2009-06-12 15:54:20.000 163 30840.85 101.44 43553.40 53361.56 2009-06-12 15:54:21.000 163 30840.82 101.46 43553.37 88888.00 2009-06-12 15:54:22.000 163 30840.80 101.46 43553.45 88888.00 2009-06-12 15:54:23.000 163 30840.81 101.49 43553.45 88888.00 2009-06-12 15:54:24.000 163 30840.81 101.48 43553.41 88888.00 2009-06-12 15:54:25.000 163 30840.83 101.46 43553.39 53361.60 2009-06-12 15:54:26.000 163 30840.82 101.41 43553.37 88888.00 2009-06-12 15:54:27.000 163 30840.81 101.42 43553.37 88888.00 2009-06-12 15:54:28.000 163 30840.82 101.46 43553.37 88888.00 2009-06-12 15:54:29.000 163 30840.80 101.49 43553.37 88888.00 2009-06-12 15:54:30.000 163 30840.78 101.48 43553.39 53361.58 2009-06-12 15:54:31.000 163 30840.79 101.50 43553.44 88888.00 2009-06-12 15:54:32.000 163 30840.78 101.50 43553.44 88888.00 2009-06-12 15:54:33.000 163 30840.79 101.47 43553.43 88888.00 2009-06-12 15:54:34.000 163 30840.75 101.48 43553.40 88888.00 2009-06-12 15:54:35.000 163 30840.81 101.53 43553.46 53361.59 2009-06-12 15:54:36.000 163 30840.83 101.53 43553.40 88888.00 2009-06-12 15:54:37.000 163 30840.81 101.45 43553.40 88888.00 2009-06-12 15:54:38.000 163 30840.81 101.43 43553.36 88888.00 2009-06-12 15:54:39.000 163 30840.78 101.47 43553.37 88888.00 2009-06-12 15:54:40.000 163 30840.77 101.44 43553.35 53361.58 2009-06-12 15:54:41.000 163 30840.78 101.44 43553.38 88888.00 2009-06-12 15:54:42.000 163 30840.79 101.41 43553.38 88888.00 2009-06-12 15:54:43.000 163 30840.76 101.43 43553.42 88888.00 2009-06-12 15:54:44.000 163 30840.75 101.41 43553.41 88888.00 2009-06-12 15:54:45.000 163 30840.76 101.44 43553.43 53361.56 2009-06-12 15:54:46.000 163 30840.74 101.41 43553.36 88888.00 2009-06-12 15:54:47.000 163 30840.76 101.41 43553.34 88888.00 2009-06-12 15:54:48.000 163 30840.77 101.45 43553.36 88888.00 2009-06-12 15:54:49.000 163 30840.79 101.46 43553.38 88888.00 2009-06-12 15:54:50.000 163 30840.80 101.49 43553.43 53361.57 2009-06-12 15:54:51.000 163 30840.80 101.50 43553.38 88888.00 2009-06-12 15:54:52.000 163 30840.78 101.45 43553.33 88888.00 2009-06-12 15:54:53.000 163 30840.78 101.46 43553.36 88888.00 2009-06-12 15:54:54.000 163 30840.77 101.47 43553.37 88888.00 2009-06-12 15:54:55.000 163 30840.79 101.50 43553.35 53361.57 2009-06-12 15:54:56.000 163 30840.80 101.47 43553.33 88888.00 2009-06-12 15:54:57.000 163 30840.78 101.48 43553.33 88888.00 2009-06-12 15:54:58.000 163 30840.80 101.51 43553.35 88888.00 2009-06-12 15:54:59.000 163 30840.76 101.52 43553.35 88888.00 2009-06-12 15:55:00.000 163 30840.74 101.50 43553.36 53361.55 2009-06-12 15:55:01.000 163 30840.76 101.53 43553.39 88888.00 2009-06-12 15:55:02.000 163 30840.74 101.51 43553.36 88888.00 2009-06-12 15:55:03.000 163 30840.79 101.51 43553.35 88888.00 2009-06-12 15:55:04.000 163 30840.81 101.49 43553.36 88888.00 2009-06-12 15:55:05.000 163 30840.79 101.45 43553.36 53361.53 2009-06-12 15:55:06.000 163 30840.79 101.46 43553.35 88888.00 2009-06-12 15:55:07.000 163 30840.82 101.49 43553.36 88888.00 2009-06-12 15:55:08.000 163 30840.79 101.48 43553.36 88888.00 2009-06-12 15:55:09.000 163 30840.76 101.49 43553.36 88888.00 2009-06-12 15:55:10.000 163 30840.74 101.53 43553.34 53361.54 2009-06-12 15:55:11.000 163 30840.78 101.50 43553.33 88888.00 2009-06-12 15:55:12.000 163 30840.77 101.46 43553.33 88888.00 2009-06-12 15:55:13.000 163 30840.78 101.48 43553.36 88888.00 2009-06-12 15:55:14.000 163 30840.79 101.53 43553.38 88888.00 2009-06-12 15:55:15.000 163 30840.79 101.52 43553.41 53361.54 2009-06-12 15:55:16.000 163 30840.79 101.54 43553.41 88888.00 2009-06-12 15:55:17.000 163 30840.79 101.55 43553.41 88888.00 2009-06-12 15:55:18.000 163 30840.80 101.55 43553.39 88888.00 2009-06-12 15:55:19.000 163 30840.79 101.54 43553.38 88888.00 2009-06-12 15:55:20.000 163 30840.78 101.58 43553.38 53361.56 2009-06-12 15:55:21.000 163 30840.77 101.51 43553.42 88888.00 2009-06-12 15:55:22.000 163 30840.76 101.53 43553.42 88888.00 2009-06-12 15:55:23.000 163 30840.75 101.53 43553.39 88888.00 2009-06-12 15:55:24.000 163 30840.79 101.54 43553.38 88888.00 2009-06-12 15:55:25.000 163 30840.80 101.53 43553.36 53361.54 2009-06-12 15:55:26.000 163 30840.78 101.51 43553.30 88888.00 2009-06-12 15:55:27.000 163 30840.73 101.47 43553.28 88888.00 2009-06-12 15:55:28.000 163 30840.74 101.47 43553.32 88888.00 2009-06-12 15:55:29.000 163 30840.77 101.49 43553.38 88888.00 2009-06-12 15:55:30.000 163 30840.76 101.49 43553.39 53361.53 2009-06-12 15:55:31.000 163 30840.77 101.52 43553.42 88888.00 2009-06-12 15:55:32.000 163 30840.74 101.51 43553.36 88888.00 2009-06-12 15:55:33.000 163 30840.73 101.52 43553.37 88888.00 2009-06-12 15:55:34.000 163 30840.74 101.50 43553.36 88888.00 2009-06-12 15:55:35.000 163 30840.77 101.50 43553.29 53361.54 2009-06-12 15:55:36.000 163 30840.76 101.53 43553.29 88888.00 2009-06-12 15:55:37.000 163 30840.77 101.54 43553.33 88888.00 2009-06-12 15:55:38.000 163 30840.77 101.50 43553.32 88888.00 2009-06-12 15:55:39.000 163 30840.76 101.53 43553.34 88888.00 2009-06-12 15:55:40.000 163 30840.74 101.50 43553.33 53361.49 2009-06-12 15:55:41.000 163 30840.78 101.52 43553.31 88888.00 2009-06-12 15:55:42.000 163 30840.80 101.57 43553.30 88888.00 2009-06-12 15:55:43.000 163 30840.76 101.60 43553.29 88888.00 2009-06-12 15:55:44.000 163 30840.75 101.56 43553.35 88888.00 2009-06-12 15:55:45.000 163 30840.76 101.54 43553.37 53361.49 2009-06-12 15:55:46.000 163 30840.78 101.55 43553.35 88888.00 2009-06-12 15:55:47.000 163 30840.76 101.57 43553.32 88888.00 2009-06-12 15:55:48.000 163 30840.74 101.53 43553.29 88888.00 2009-06-12 15:55:49.000 163 30840.72 101.52 43553.29 88888.00 2009-06-12 15:55:50.000 163 30840.77 101.54 43553.33 53361.51 2009-06-12 15:55:51.000 163 30840.74 101.51 43553.29 88888.00 2009-06-12 15:55:52.000 163 30840.73 101.52 43553.26 88888.00 2009-06-12 15:55:53.000 163 30840.76 101.53 43553.31 88888.00 2009-06-12 15:55:54.000 163 30840.76 101.46 43553.28 88888.00 2009-06-12 15:55:55.000 163 30840.74 101.42 43553.25 53361.50 2009-06-12 15:55:56.000 163 30840.70 101.43 43553.24 88888.00 2009-06-12 15:55:57.000 163 30840.73 101.43 43553.24 88888.00 2009-06-12 15:55:58.000 163 30840.73 101.43 43553.27 88888.00 2009-06-12 15:55:59.000 163 30840.75 101.47 43553.26 88888.00 2009-06-12 15:56:00.000 163 30840.77 101.48 43553.29 53361.48 2009-06-12 15:56:01.000 163 30840.74 101.50 43553.31 88888.00 2009-06-12 15:56:02.000 163 30840.73 101.49 43553.34 88888.00 2009-06-12 15:56:03.000 163 30840.77 101.49 43553.34 88888.00 2009-06-12 15:56:04.000 163 30840.77 101.49 43553.32 88888.00 2009-06-12 15:56:05.000 163 30840.78 101.47 43553.30 53361.49 2009-06-12 15:56:06.000 163 30840.76 101.45 43553.28 88888.00 2009-06-12 15:56:07.000 163 30840.75 101.48 43553.28 88888.00 2009-06-12 15:56:08.000 163 30840.73 101.53 43553.28 88888.00 2009-06-12 15:56:09.000 163 30840.72 101.50 43553.28 88888.00 2009-06-12 15:56:10.000 163 30840.74 101.47 43553.29 53361.50 2009-06-12 15:56:11.000 163 30840.75 101.47 43553.29 88888.00 2009-06-12 15:56:12.000 163 30840.76 101.49 43553.28 88888.00 2009-06-12 15:56:13.000 163 30840.76 101.49 43553.29 88888.00 2009-06-12 15:56:14.000 163 30840.82 101.51 43553.33 88888.00 2009-06-12 15:56:15.000 163 30840.84 101.52 43553.30 53361.48 2009-06-12 15:56:16.000 163 30840.81 101.46 43553.26 88888.00 2009-06-12 15:56:17.000 163 30840.80 101.49 43553.30 88888.00 2009-06-12 15:56:18.000 163 30840.81 101.52 43553.38 88888.00 2009-06-12 15:56:19.000 163 30840.81 101.52 43553.36 88888.00 2009-06-12 15:56:20.000 163 30840.81 101.55 43553.37 53361.47 2009-06-12 15:56:21.000 163 30840.81 101.52 43553.33 88888.00 2009-06-12 15:56:22.000 163 30840.81 101.51 43553.32 88888.00 2009-06-12 15:56:23.000 163 30840.83 101.48 43553.34 88888.00 2009-06-12 15:56:24.000 163 30840.82 101.49 43553.29 88888.00 2009-06-12 15:56:25.000 163 30840.84 101.51 43553.28 53361.49 2009-06-12 15:56:26.000 163 30840.85 101.50 43553.30 88888.00 2009-06-12 15:56:27.000 163 30840.85 101.57 43553.32 88888.00 2009-06-12 15:56:28.000 163 30840.82 101.56 43553.33 88888.00 2009-06-12 15:56:29.000 163 30840.85 101.52 43553.34 88888.00 2009-06-12 15:56:30.000 163 30840.83 101.53 43553.36 53361.50 2009-06-12 15:56:31.000 163 30840.80 101.52 43553.32 88888.00 2009-06-12 15:56:32.000 163 30840.83 101.55 43553.30 88888.00 2009-06-12 15:56:33.000 163 30840.83 101.55 43553.31 88888.00 2009-06-12 15:56:34.000 163 30840.81 101.54 43553.32 88888.00 2009-06-12 15:56:35.000 163 30840.83 101.55 43553.35 53361.47 2009-06-12 15:56:36.000 163 30840.81 101.52 43553.33 88888.00 2009-06-12 15:56:37.000 163 30840.81 101.50 43553.28 88888.00 2009-06-12 15:56:38.000 163 30840.82 101.46 43553.29 88888.00 2009-06-12 15:56:39.000 163 30840.83 101.47 43553.30 88888.00 2009-06-12 15:56:40.000 163 30840.83 101.47 43553.32 53361.48 2009-06-12 15:56:41.000 163 30840.83 101.48 43553.35 88888.00 2009-06-12 15:56:42.000 163 30840.83 101.46 43553.32 88888.00 2009-06-12 15:56:43.000 163 30840.82 101.48 43553.38 88888.00 2009-06-12 15:56:44.000 163 30840.83 101.45 43553.36 88888.00 2009-06-12 15:56:45.000 163 30840.86 101.53 43553.29 53361.45 2009-06-12 15:56:46.000 163 30840.83 101.55 43553.26 88888.00 2009-06-12 15:56:47.000 163 30840.82 101.53 43553.28 88888.00 2009-06-12 15:56:48.000 163 30840.81 101.51 43553.29 88888.00 2009-06-12 15:56:49.000 163 30840.81 101.49 43553.31 88888.00 2009-06-12 15:56:50.000 163 30840.83 101.49 43553.30 53361.45 2009-06-12 15:56:51.000 163 30840.83 101.51 43553.31 88888.00 2009-06-12 15:56:52.000 163 30840.82 101.50 43553.29 88888.00 2009-06-12 15:56:53.000 163 30840.81 101.50 43553.30 88888.00 2009-06-12 15:56:54.000 163 30840.87 101.60 43553.27 88888.00 2009-06-12 15:56:55.000 163 30840.90 101.61 43553.19 53361.49 2009-06-12 15:56:56.000 163 30840.84 101.54 43553.25 88888.00 2009-06-12 15:56:57.000 163 30840.83 101.51 43553.29 88888.00 2009-06-12 15:56:58.000 163 30840.79 101.51 43553.29 88888.00 2009-06-12 15:56:59.000 163 30840.75 101.52 43553.32 88888.00 2009-06-12 15:57:00.000 163 30840.74 101.52 43553.33 53361.43 2009-06-12 15:57:01.000 163 30840.75 101.52 43553.32 88888.00 2009-06-12 15:57:02.000 163 30840.77 101.52 43553.27 88888.00 2009-06-12 15:57:03.000 163 30840.79 101.54 43553.32 88888.00 2009-06-12 15:57:04.000 163 30840.80 101.56 43553.24 88888.00 2009-06-12 15:57:05.000 163 30840.77 101.52 43553.31 53361.45 2009-06-12 15:57:06.000 163 30840.79 101.49 43553.30 88888.00 2009-06-12 15:57:07.000 163 30840.74 101.50 43553.26 88888.00 2009-06-12 15:57:08.000 163 30840.74 101.51 43553.25 88888.00 2009-06-12 15:57:09.000 163 30840.78 101.51 43553.30 88888.00 2009-06-12 15:57:10.000 163 30840.78 101.49 43553.31 53361.45 2009-06-12 15:57:11.000 163 30840.76 101.50 43553.35 88888.00 2009-06-12 15:57:12.000 163 30840.74 101.51 43553.35 88888.00 2009-06-12 15:57:13.000 163 30840.73 101.54 43553.31 88888.00 2009-06-12 15:57:14.000 163 30840.76 101.52 43553.27 88888.00 2009-06-12 15:57:15.000 163 30840.75 101.51 43553.25 53361.43 2009-06-12 15:57:16.000 163 30840.74 101.49 43553.24 88888.00 2009-06-12 15:57:17.000 163 30840.77 101.52 43553.26 88888.00 2009-06-12 15:57:18.000 163 30840.78 101.54 43553.25 88888.00 2009-06-12 15:57:19.000 163 30840.78 101.57 43553.29 88888.00 2009-06-12 15:57:20.000 163 30840.76 101.53 43553.29 53361.46 2009-06-12 15:57:21.000 163 30840.76 101.48 43553.26 88888.00 2009-06-12 15:57:22.000 163 30840.78 101.50 43553.25 88888.00 2009-06-12 15:57:23.000 163 30840.80 101.51 43553.29 88888.00 2009-06-12 15:57:24.000 163 30840.78 101.54 43553.29 88888.00 2009-06-12 15:57:25.000 163 30840.78 101.50 43553.27 53361.45 2009-06-12 15:57:26.000 163 30840.74 101.51 43553.32 88888.00 2009-06-12 15:57:27.000 163 30840.73 101.49 43553.30 88888.00 2009-06-12 15:57:28.000 163 30840.76 101.50 43553.32 88888.00 2009-06-12 15:57:29.000 163 30840.75 101.54 43553.38 88888.00 2009-06-12 15:57:30.000 163 30840.75 101.54 43553.37 53361.44 2009-06-12 15:57:31.000 163 30840.75 101.48 43553.26 88888.00 2009-06-12 15:57:32.000 163 30840.76 101.48 43553.23 88888.00 2009-06-12 15:57:33.000 163 30840.79 101.53 43553.24 88888.00 2009-06-12 15:57:34.000 163 30840.79 101.57 43553.21 88888.00 2009-06-12 15:57:35.000 163 30840.74 101.49 43553.24 53361.40 2009-06-12 15:57:36.000 163 30840.79 101.50 43553.27 88888.00 2009-06-12 15:57:37.000 163 30840.77 101.50 43553.29 88888.00 2009-06-12 15:57:38.000 163 30840.70 101.46 43553.27 88888.00 2009-06-12 15:57:39.000 163 30840.67 101.47 43553.30 88888.00 2009-06-12 15:57:40.000 163 30840.68 101.47 43553.29 53361.42 2009-06-12 15:57:41.000 163 30840.65 101.43 43553.30 88888.00 2009-06-12 15:57:42.000 163 30840.68 101.42 43553.30 88888.00 2009-06-12 15:57:43.000 163 30840.68 101.43 43553.31 88888.00 2009-06-12 15:57:44.000 163 30840.66 101.41 43553.26 88888.00 2009-06-12 15:57:45.000 163 30840.71 101.43 43553.26 53361.44 2009-06-12 15:57:46.000 163 30840.71 101.45 43553.23 88888.00 2009-06-12 15:57:47.000 163 30840.71 101.40 43553.25 88888.00 2009-06-12 15:57:48.000 163 30840.70 101.36 43553.23 88888.00 2009-06-12 15:57:49.000 163 30840.69 101.37 43553.25 88888.00 2009-06-12 15:57:50.000 163 30840.69 101.42 43553.28 53361.41 2009-06-12 15:57:51.000 163 30840.72 101.42 43553.24 88888.00 2009-06-12 15:57:52.000 163 30840.71 101.41 43553.23 88888.00 2009-06-12 15:57:53.000 163 30840.69 101.42 43553.23 88888.00 2009-06-12 15:57:54.000 163 30840.69 101.43 43553.27 88888.00 2009-06-12 15:57:55.000 163 30840.70 101.48 43553.29 53361.40 2009-06-12 15:57:56.000 163 30840.70 101.47 43553.26 88888.00 2009-06-12 15:57:57.000 163 30840.72 101.47 43553.21 88888.00 2009-06-12 15:57:58.000 163 30840.71 101.44 43553.24 88888.00 2009-06-12 15:57:59.000 163 30840.63 101.35 43553.28 88888.00 2009-06-12 15:58:00.000 163 30840.45 101.15 43553.35 53361.37 2009-06-12 15:58:01.000 163 30840.47 101.17 43553.36 88888.00 2009-06-12 15:58:02.000 163 30840.47 101.19 43553.34 88888.00 2009-06-12 15:58:03.000 163 30840.47 101.27 43553.37 88888.00 2009-06-12 15:58:04.000 163 30840.60 101.42 43553.42 88888.00 2009-06-12 15:58:05.000 163 30840.68 101.44 43553.31 53361.32 2009-06-12 15:58:06.000 163 30840.62 101.39 43553.30 88888.00 2009-06-12 15:58:07.000 163 30840.48 101.23 43553.33 88888.00 2009-06-12 15:58:08.000 163 30840.47 101.20 43553.29 88888.00 2009-06-12 15:58:09.000 163 30840.49 101.19 43553.30 88888.00 2009-06-12 15:58:10.000 163 30840.54 101.18 43553.32 53361.30 2009-06-12 15:58:11.000 163 30840.72 101.36 43553.18 88888.00 2009-06-12 15:58:12.000 163 30840.76 101.42 43553.20 88888.00 2009-06-12 15:58:13.000 163 30840.77 101.46 43553.14 88888.00 2009-06-12 15:58:14.000 163 30840.76 101.44 43553.14 88888.00 2009-06-12 15:58:15.000 163 30840.76 101.47 43553.23 53361.36 2009-06-12 15:58:16.000 163 30840.76 101.44 43553.20 88888.00 2009-06-12 15:58:17.000 163 30840.76 101.40 43553.15 88888.00 2009-06-12 15:58:18.000 163 30840.74 101.42 43553.18 88888.00 2009-06-12 15:58:19.000 163 30840.73 101.41 43553.15 88888.00 2009-06-12 15:58:20.000 163 30840.75 101.41 43553.18 53361.38 2009-06-12 15:58:21.000 163 30840.73 101.39 43553.16 88888.00 2009-06-12 15:58:22.000 163 30840.80 101.47 43553.18 88888.00 2009-06-12 15:58:23.000 163 30840.82 101.56 43553.14 88888.00 2009-06-12 15:58:24.000 163 30840.72 101.50 43553.15 88888.00 2009-06-12 15:58:25.000 163 30840.72 101.45 43553.15 53361.35 2009-06-12 15:58:26.000 163 30840.73 101.41 43553.20 88888.00 2009-06-12 15:58:27.000 163 30840.73 101.40 43553.25 88888.00 2009-06-12 15:58:28.000 163 30840.73 101.41 43553.21 88888.00 2009-06-12 15:58:29.000 163 30840.74 101.42 43553.22 88888.00 2009-06-12 15:58:30.000 163 30840.77 101.42 43553.20 53361.35 2009-06-12 15:58:31.000 163 30840.74 101.39 43553.16 88888.00 2009-06-12 15:58:32.000 163 30840.70 101.36 43553.19 88888.00 2009-06-12 15:58:33.000 163 30840.68 101.33 43553.15 88888.00 2009-06-12 15:58:34.000 163 30840.68 101.34 43553.14 88888.00 2009-06-12 15:58:35.000 163 30840.72 101.40 43553.18 53361.34 2009-06-12 15:58:36.000 163 30840.71 101.39 43553.19 88888.00 2009-06-12 15:58:37.000 163 30840.69 101.35 43553.15 88888.00 2009-06-12 15:58:38.000 163 30840.67 101.34 43553.14 88888.00 2009-06-12 15:58:39.000 163 30840.71 101.35 43553.17 88888.00 2009-06-12 15:58:40.000 163 30840.69 101.33 43553.21 53361.36 2009-06-12 15:58:41.000 163 30840.68 101.34 43553.20 88888.00 2009-06-12 15:58:42.000 163 30840.65 101.35 43553.19 88888.00 2009-06-12 15:58:43.000 163 30840.65 101.34 43553.19 88888.00 2009-06-12 15:58:44.000 163 30840.69 101.33 43553.18 88888.00 2009-06-12 15:58:45.000 163 30840.70 101.36 43553.19 53361.32 2009-06-12 15:58:46.000 163 30840.70 101.36 43553.19 88888.00 2009-06-12 15:58:47.000 163 30840.69 101.34 43553.21 88888.00 2009-06-12 15:58:48.000 163 30840.68 101.34 43553.23 88888.00 2009-06-12 15:58:49.000 163 30840.69 101.34 43553.21 88888.00 2009-06-12 15:58:50.000 163 30840.70 101.34 43553.19 53361.36 2009-06-12 15:58:51.000 163 30840.70 101.35 43553.20 88888.00 2009-06-12 15:58:52.000 163 30840.69 101.37 43553.23 88888.00 2009-06-12 15:58:53.000 163 30840.67 101.37 43553.21 88888.00 2009-06-12 15:58:54.000 163 30840.65 101.37 43553.18 88888.00 2009-06-12 15:58:55.000 163 30840.67 101.38 43553.19 53361.32 2009-06-12 15:58:56.000 163 30840.66 101.36 43553.17 88888.00 2009-06-12 15:58:57.000 163 30840.68 101.35 43553.17 88888.00 2009-06-12 15:58:58.000 163 30840.67 101.33 43553.17 88888.00 2009-06-12 15:58:59.000 163 30840.63 101.33 43553.15 88888.00 2009-06-12 15:59:00.000 163 30840.58 101.30 43553.21 53361.33 2009-06-12 15:59:01.000 163 30840.43 101.09 43553.28 88888.00 2009-06-12 15:59:02.000 163 30840.51 101.15 43553.24 88888.00 2009-06-12 15:59:03.000 163 30840.82 101.48 43553.12 88888.00 2009-06-12 15:59:04.000 163 30840.89 101.58 43553.12 88888.00 2009-06-12 15:59:05.000 163 30840.73 101.48 43553.19 53361.34 2009-06-12 15:59:06.000 163 30840.38 101.06 43553.37 88888.00 2009-06-12 15:59:07.000 163 30840.38 101.03 43553.32 88888.00 2009-06-12 15:59:08.000 163 30840.57 101.27 43553.24 88888.00 2009-06-12 15:59:09.000 163 30840.86 101.56 43553.12 88888.00 2009-06-12 15:59:10.000 163 30840.88 101.61 43553.11 53361.32 2009-06-12 15:59:11.000 163 30840.69 101.36 43553.19 88888.00 2009-06-12 15:59:12.000 163 30840.42 101.10 43553.24 88888.00 2009-06-12 15:59:13.000 163 30840.44 101.15 43553.24 88888.00 2009-06-12 15:59:14.000 163 30840.76 101.46 43553.14 88888.00 2009-06-12 15:59:15.000 163 30840.90 101.59 43553.09 53361.29 2009-06-12 15:59:16.000 163 30840.83 101.52 43553.13 88888.00 2009-06-12 15:59:17.000 163 30840.67 101.38 43553.16 88888.00 2009-06-12 15:59:18.000 163 30840.66 101.41 43553.15 88888.00 2009-06-12 15:59:19.000 163 30840.67 101.39 43553.12 88888.00 2009-06-12 15:59:20.000 163 30840.67 101.38 43553.11 53361.38 2009-06-12 15:59:21.000 163 30840.68 101.41 43553.13 88888.00 2009-06-12 15:59:22.000 163 30840.67 101.40 43553.18 88888.00 2009-06-12 15:59:23.000 163 30840.65 101.35 43553.17 88888.00 2009-06-12 15:59:24.000 163 30840.65 101.38 43553.19 88888.00 2009-06-12 15:59:25.000 163 30840.69 101.38 43553.18 53361.33 2009-06-12 15:59:26.000 163 30840.68 101.41 43553.16 88888.00 2009-06-12 15:59:27.000 163 30840.69 101.37 43553.20 88888.00 2009-06-12 15:59:28.000 163 30840.67 101.33 43553.22 88888.00 2009-06-12 15:59:29.000 163 30840.68 101.38 43553.15 88888.00 2009-06-12 15:59:30.000 163 30840.70 101.43 43553.20 53361.35 2009-06-12 15:59:31.000 163 30840.66 101.40 43553.28 88888.00 2009-06-12 15:59:32.000 163 30840.68 101.39 43553.22 88888.00 2009-06-12 15:59:33.000 163 30840.69 101.36 43553.18 88888.00 2009-06-12 15:59:34.000 163 30840.72 101.37 43553.20 88888.00 2009-06-12 15:59:35.000 163 30840.70 101.38 43553.22 53361.32 2009-06-12 15:59:36.000 163 30840.70 101.38 43553.22 88888.00 2009-06-12 15:59:37.000 163 30840.65 101.36 43553.27 88888.00 2009-06-12 15:59:38.000 163 30840.64 101.36 43553.23 88888.00 2009-06-12 15:59:39.000 163 30840.60 101.32 43553.20 88888.00 2009-06-12 15:59:40.000 163 30840.62 101.31 43553.18 53361.30 2009-06-12 15:59:41.000 163 30840.61 101.29 43553.16 88888.00 2009-06-12 15:59:42.000 163 30840.58 101.26 43553.16 88888.00 2009-06-12 15:59:43.000 163 30840.55 101.28 43553.17 88888.00 2009-06-12 15:59:44.000 163 30840.58 101.28 43553.15 88888.00 2009-06-12 15:59:45.000 163 30840.61 101.28 43553.13 53361.29 2009-06-12 15:59:46.000 163 30840.61 101.26 43553.12 88888.00 2009-06-12 15:59:47.000 163 30840.62 101.29 43553.19 88888.00 2009-06-12 15:59:48.000 163 30840.64 101.33 43553.21 88888.00 2009-06-12 15:59:49.000 163 30840.61 101.29 43553.21 88888.00 2009-06-12 15:59:50.000 163 30840.63 101.27 43553.23 53361.32 2009-06-12 15:59:51.000 163 30840.64 101.24 43553.15 88888.00 2009-06-12 15:59:52.000 163 30840.66 101.25 43553.14 88888.00 2009-06-12 15:59:53.000 163 30840.66 101.25 43553.21 88888.00 2009-06-12 15:59:54.000 163 30840.65 101.23 43553.18 88888.00 2009-06-12 15:59:55.000 163 30840.63 101.24 43553.21 53361.23 2009-06-12 15:59:56.000 163 30840.62 101.26 43553.22 88888.00 2009-06-12 15:59:57.000 163 30840.57 101.23 43553.20 88888.00 2009-06-12 15:59:58.000 163 30840.61 101.24 43553.19 88888.00 2009-06-12 15:59:59.000 163 30840.61 101.23 43553.16 88888.00 2009-06-12 16:00:00.000 163 30840.45 101.03 43553.25 53361.25 2009-06-12 16:00:01.000 163 30840.39 100.95 43553.32 88888.00 2009-06-12 16:00:02.000 163 30840.60 101.21 43553.25 88888.00 2009-06-12 16:00:03.000 163 30840.84 101.47 43553.15 88888.00 2009-06-12 16:00:04.000 163 30840.81 101.45 43553.15 88888.00 2009-06-12 16:00:05.000 163 30840.55 101.17 43553.27 53361.28 2009-06-12 16:00:06.000 163 30840.36 101.00 43553.32 88888.00 2009-06-12 16:00:07.000 163 30840.38 101.10 43553.25 88888.00 2009-06-12 16:00:08.000 163 30840.68 101.43 43553.13 88888.00 2009-06-12 16:00:09.000 163 30840.88 101.61 43553.01 88888.00 2009-06-12 16:00:10.000 163 30840.68 101.40 43553.04 53361.21 2009-06-12 16:00:11.000 163 30840.38 101.06 43553.24 88888.00 2009-06-12 16:00:12.000 163 30840.33 101.00 43553.29 88888.00 2009-06-12 16:00:13.000 163 30840.51 101.17 43553.23 88888.00 2009-06-12 16:00:14.000 163 30840.77 101.46 43553.15 88888.00 2009-06-12 16:00:15.000 163 30840.77 101.46 43553.15 53361.17 2009-06-12 16:00:16.000 163 30840.62 101.29 43553.15 88888.00 2009-06-12 16:00:17.000 163 30840.55 101.24 43553.18 88888.00 2009-06-12 16:00:18.000 163 30840.59 101.29 43553.15 88888.00 2009-06-12 16:00:19.000 163 30840.60 101.28 43553.16 88888.00 2009-06-12 16:00:20.000 163 30840.61 101.33 43553.11 53361.22 2009-06-12 16:00:21.000 163 30840.57 101.26 43553.14 88888.00 2009-06-12 16:00:22.000 163 30840.55 101.24 43553.14 88888.00 2009-06-12 16:00:23.000 163 30840.56 101.27 43553.17 88888.00 2009-06-12 16:00:24.000 163 30840.56 101.30 43553.13 88888.00 2009-06-12 16:00:25.000 163 30840.57 101.30 43553.16 53361.22 2009-06-12 16:00:26.000 163 30840.56 101.26 43553.13 88888.00 2009-06-12 16:00:27.000 163 30840.57 101.25 43553.07 88888.00 2009-06-12 16:00:28.000 163 30840.60 101.30 43553.08 88888.00 2009-06-12 16:00:29.000 163 30840.58 101.29 43553.12 88888.00 2009-06-12 16:00:30.000 163 30840.58 101.30 43553.08 53361.19 2009-06-12 16:00:31.000 163 30840.61 101.29 43553.11 88888.00 2009-06-12 16:00:32.000 163 30840.58 101.29 43553.13 88888.00 2009-06-12 16:00:33.000 163 30840.59 101.31 43553.17 88888.00 2009-06-12 16:00:34.000 163 30840.60 101.31 43553.17 88888.00 2009-06-12 16:00:35.000 163 30840.58 101.28 43553.16 53361.21 2009-06-12 16:00:36.000 163 30840.62 101.28 43553.18 88888.00 2009-06-12 16:00:37.000 163 30840.62 101.28 43553.16 88888.00 2009-06-12 16:00:38.000 163 30840.59 101.29 43553.16 88888.00 2009-06-12 16:00:39.000 163 30840.58 101.28 43553.21 88888.00 2009-06-12 16:00:40.000 163 30840.61 101.32 43553.17 53361.21 2009-06-12 16:00:41.000 163 30840.57 101.32 43553.10 88888.00 2009-06-12 16:00:42.000 163 30840.55 101.31 43553.08 88888.00 2009-06-12 16:00:43.000 163 30840.59 101.33 43553.13 88888.00 2009-06-12 16:00:44.000 163 30840.59 101.32 43553.16 88888.00 2009-06-12 16:00:45.000 163 30840.58 101.33 43553.17 53361.18 2009-06-12 16:00:46.000 163 30840.56 101.34 43553.15 88888.00 2009-06-12 16:00:47.000 163 30840.56 101.35 43553.11 88888.00 2009-06-12 16:00:48.000 163 30840.54 101.29 43553.08 88888.00 2009-06-12 16:00:49.000 163 30840.56 101.25 43553.15 88888.00 2009-06-12 16:00:50.000 163 30840.59 101.27 43553.16 53361.19 2009-06-12 16:00:51.000 163 30840.56 101.27 43553.16 88888.00 2009-06-12 16:00:52.000 163 30840.53 101.26 43553.16 88888.00 2009-06-12 16:00:53.000 163 30840.54 101.25 43553.14 88888.00 2009-06-12 16:00:54.000 163 30840.54 101.26 43553.07 88888.00 2009-06-12 16:00:55.000 163 30840.56 101.28 43553.10 53361.20 2009-06-12 16:00:56.000 163 30840.52 101.27 43553.15 88888.00 2009-06-12 16:00:57.000 163 30840.51 101.29 43553.11 88888.00 2009-06-12 16:00:58.000 163 30840.52 101.30 43553.16 88888.00 2009-06-12 16:00:59.000 163 30840.45 101.21 43553.20 88888.00 2009-06-12 16:01:00.000 163 30840.26 101.01 43553.22 53361.17 2009-06-12 16:01:01.000 163 30840.28 101.00 43553.22 88888.00 2009-06-12 16:01:02.000 163 30840.29 101.01 43553.24 88888.00 2009-06-12 16:01:03.000 163 30840.33 101.08 43553.22 88888.00 2009-06-12 16:01:04.000 163 30840.49 101.26 43553.13 88888.00 2009-06-12 16:01:05.000 163 30840.52 101.30 43553.13 53361.11 2009-06-12 16:01:06.000 163 30840.51 101.31 43553.10 88888.00 2009-06-12 16:01:07.000 163 30840.52 101.28 43553.06 88888.00 2009-06-12 16:01:08.000 163 30840.53 101.27 43553.07 88888.00 2009-06-12 16:01:09.000 163 30840.54 101.27 43553.07 88888.00 2009-06-12 16:01:10.000 163 30840.50 101.25 43553.07 53361.16 2009-06-12 16:01:11.000 163 30840.51 101.26 43553.08 88888.00 2009-06-12 16:01:12.000 163 30840.54 101.29 43553.09 88888.00 2009-06-12 16:01:13.000 163 30840.51 101.32 43553.10 88888.00 2009-06-12 16:01:14.000 163 30840.51 101.34 43553.11 88888.00 2009-06-12 16:01:15.000 163 30840.50 101.36 43553.14 53361.15 2009-06-12 16:01:16.000 163 30840.49 101.33 43553.14 88888.00 2009-06-12 16:01:17.000 163 30840.50 101.30 43553.13 88888.00 2009-06-12 16:01:18.000 163 30840.52 101.30 43553.09 88888.00 2009-06-12 16:01:19.000 163 30840.52 101.32 43553.10 88888.00 2009-06-12 16:01:20.000 163 30840.51 101.32 43553.16 53361.17 2009-06-12 16:01:21.000 163 30840.49 101.34 43553.13 88888.00 2009-06-12 16:01:22.000 163 30840.47 101.32 43553.10 88888.00 2009-06-12 16:01:23.000 163 30840.51 101.36 43553.10 88888.00 2009-06-12 16:01:24.000 163 30840.49 101.36 43553.08 88888.00 2009-06-12 16:01:25.000 163 30840.47 101.31 43553.09 53361.16 2009-06-12 16:01:26.000 163 30840.48 101.29 43553.08 88888.00 2009-06-12 16:01:27.000 163 30840.48 101.27 43553.07 88888.00 2009-06-12 16:01:28.000 163 30840.52 101.28 43553.08 88888.00 2009-06-12 16:01:29.000 163 30840.51 101.32 43553.03 88888.00 2009-06-12 16:01:30.000 163 30840.50 101.33 43553.05 53361.16 2009-06-12 16:01:31.000 163 30840.49 101.33 43553.05 88888.00 2009-06-12 16:01:32.000 163 30840.48 101.32 43553.05 88888.00 2009-06-12 16:01:33.000 163 30840.48 101.34 43553.04 88888.00 2009-06-12 16:01:34.000 163 30840.48 101.31 43553.07 88888.00 2009-06-12 16:01:35.000 163 30840.48 101.35 43553.09 53361.13 2009-06-12 16:01:36.000 163 30840.49 101.36 43553.04 88888.00 2009-06-12 16:01:37.000 163 30840.50 101.38 43553.04 88888.00 2009-06-12 16:01:38.000 163 30840.55 101.46 43552.96 88888.00 2009-06-12 16:01:39.000 163 30840.52 101.46 43552.92 88888.00 2009-06-12 16:01:40.000 163 30840.46 101.44 43552.98 53361.11 2009-06-12 16:01:41.000 163 30840.46 101.41 43553.04 88888.00 2009-06-12 16:01:42.000 163 30840.45 101.42 43553.04 88888.00 2009-06-12 16:01:43.000 163 30840.44 101.41 43553.06 88888.00 2009-06-12 16:01:44.000 163 30840.49 101.49 43553.03 88888.00 2009-06-12 16:01:45.000 163 30840.45 101.42 43553.01 53361.12 2009-06-12 16:01:46.000 163 30840.43 101.39 43553.07 88888.00 2009-06-12 16:01:47.000 163 30840.43 101.38 43553.07 88888.00 2009-06-12 16:01:48.000 163 30840.43 101.36 43553.05 88888.00 2009-06-12 16:01:49.000 163 30840.44 101.37 43553.07 88888.00 2009-06-12 16:01:50.000 163 30840.45 101.37 43553.06 53361.12 2009-06-12 16:01:51.000 163 30840.45 101.38 43553.03 88888.00 2009-06-12 16:01:52.000 163 30840.46 101.40 43553.08 88888.00 2009-06-12 16:01:53.000 163 30840.47 101.41 43553.11 88888.00 2009-06-12 16:01:54.000 163 30840.46 101.45 43553.14 88888.00 2009-06-12 16:01:55.000 163 30840.44 101.45 43553.12 53361.11 2009-06-12 16:01:56.000 163 30840.41 101.42 43553.07 88888.00 2009-06-12 16:01:57.000 163 30840.41 101.41 43552.99 88888.00 2009-06-12 16:01:58.000 163 30840.42 101.40 43552.98 88888.00 2009-06-12 16:01:59.000 163 30840.33 101.38 43553.07 88888.00 2009-06-12 16:02:00.000 163 30840.21 101.39 43553.29 53361.09 2009-06-12 16:02:01.000 163 30840.23 101.43 43553.30 88888.00 2009-06-12 16:02:02.000 163 30840.24 101.43 43553.27 88888.00 2009-06-12 16:02:03.000 163 30840.24 101.43 43553.25 88888.00 2009-06-12 16:02:04.000 163 30840.38 101.42 43553.08 88888.00 2009-06-12 16:02:05.000 163 30840.42 101.42 43553.05 53361.18 2009-06-12 16:02:06.000 163 30840.31 101.42 43553.18 88888.00 2009-06-12 16:02:07.000 163 30840.20 101.45 43553.33 88888.00 2009-06-12 16:02:08.000 163 30840.22 101.47 43553.32 88888.00 2009-06-12 16:02:09.000 163 30840.23 101.46 43553.31 88888.00 2009-06-12 16:02:10.000 163 30840.26 101.44 43553.27 53361.18 2009-06-12 16:02:11.000 163 30840.44 101.47 43553.07 88888.00 2009-06-12 16:02:12.000 163 30840.45 101.47 43553.03 88888.00 2009-06-12 16:02:13.000 163 30840.44 101.46 43553.04 88888.00 2009-06-12 16:02:14.000 163 30840.46 101.46 43553.05 88888.00 2009-06-12 16:02:15.000 163 30840.48 101.47 43553.05 53361.07 2009-06-12 16:02:16.000 163 30840.48 101.43 43553.02 88888.00 2009-06-12 16:02:17.000 163 30840.49 101.44 43553.00 88888.00 2009-06-12 16:02:18.000 163 30840.50 101.46 43553.00 88888.00 2009-06-12 16:02:19.000 163 30840.51 101.48 43553.03 88888.00 2009-06-12 16:02:20.000 163 30840.48 101.48 43553.05 53361.11 2009-06-12 16:02:21.000 163 30840.51 101.49 43553.05 88888.00 2009-06-12 16:02:22.000 163 30840.48 101.48 43553.05 88888.00 2009-06-12 16:02:23.000 163 30840.46 101.44 43553.04 88888.00 2009-06-12 16:02:24.000 163 30840.45 101.45 43552.99 88888.00 2009-06-12 16:02:25.000 163 30840.47 101.45 43552.96 53361.11 2009-06-12 16:02:26.000 163 30840.47 101.46 43552.98 88888.00 2009-06-12 16:02:27.000 163 30840.47 101.47 43553.06 88888.00 2009-06-12 16:02:28.000 163 30840.49 101.44 43553.03 88888.00 2009-06-12 16:02:29.000 163 30840.49 101.44 43553.06 88888.00 2009-06-12 16:02:30.000 163 30840.47 101.44 43553.01 53361.09 2009-06-12 16:02:31.000 163 30840.47 101.43 43553.00 88888.00 2009-06-12 16:02:32.000 163 30840.44 101.42 43553.01 88888.00 2009-06-12 16:02:33.000 163 30840.45 101.41 43553.04 88888.00 2009-06-12 16:02:34.000 163 30840.43 101.44 43553.05 88888.00 2009-06-12 16:02:35.000 163 30840.43 101.41 43553.05 53361.10 2009-06-12 16:02:36.000 163 30840.44 101.41 43553.01 88888.00 2009-06-12 16:02:37.000 163 30840.43 101.38 43552.99 88888.00 2009-06-12 16:02:38.000 163 30840.43 101.41 43553.02 88888.00 2009-06-12 16:02:39.000 163 30840.40 101.46 43553.02 88888.00 2009-06-12 16:02:40.000 163 30840.41 101.45 43552.99 53361.12 2009-06-12 16:02:41.000 163 30840.43 101.45 43552.96 88888.00 2009-06-12 16:02:42.000 163 30840.44 101.46 43552.98 88888.00 2009-06-12 16:02:43.000 163 30840.41 101.49 43553.04 88888.00 2009-06-12 16:02:44.000 163 30840.43 101.47 43553.05 88888.00 2009-06-12 16:02:45.000 163 30840.43 101.46 43553.00 53361.09 2009-06-12 16:02:46.000 163 30840.44 101.50 43553.00 88888.00 2009-06-12 16:02:47.000 163 30840.42 101.53 43552.95 88888.00 2009-06-12 16:02:48.000 163 30840.44 101.54 43552.97 88888.00 2009-06-12 16:02:49.000 163 30840.44 101.50 43553.01 88888.00 2009-06-12 16:02:50.000 163 30840.46 101.47 43552.99 53361.10 2009-06-12 16:02:51.000 163 30840.43 101.44 43553.00 88888.00 2009-06-12 16:02:52.000 163 30840.44 101.44 43552.97 88888.00 2009-06-12 16:02:53.000 163 30840.48 101.46 43553.02 88888.00 2009-06-12 16:02:54.000 163 30840.47 101.46 43553.05 88888.00 2009-06-12 16:02:55.000 163 30840.47 101.44 43553.00 53361.11 2009-06-12 16:02:56.000 163 30840.42 101.42 43552.96 88888.00 2009-06-12 16:02:57.000 163 30840.42 101.39 43552.95 88888.00 2009-06-12 16:02:58.000 163 30840.39 101.43 43553.01 88888.00 2009-06-12 16:02:59.000 163 30840.40 101.45 43553.01 88888.00 2009-06-12 16:03:00.000 163 30840.38 101.46 43553.04 53361.08 2009-06-12 16:03:01.000 163 30840.22 101.46 43553.23 88888.00 2009-06-12 16:03:02.000 163 30840.27 101.46 43553.20 88888.00 2009-06-12 16:03:03.000 163 30840.61 101.45 43552.81 88888.00 2009-06-12 16:03:04.000 163 30840.66 101.44 43552.70 88888.00 2009-06-12 16:03:05.000 163 30840.59 101.46 43552.75 53361.13 2009-06-12 16:03:06.000 163 30840.31 101.45 43553.13 88888.00 2009-06-12 16:03:07.000 163 30840.25 101.46 43553.22 88888.00 2009-06-12 16:03:08.000 163 30840.40 101.44 43553.05 88888.00 2009-06-12 16:03:09.000 163 30840.69 101.42 43552.68 88888.00 2009-06-12 16:03:10.000 163 30840.68 101.42 43552.70 53361.19 2009-06-12 16:03:11.000 163 30840.47 101.45 43552.95 88888.00 2009-06-12 16:03:12.000 163 30840.25 101.47 43553.30 88888.00 2009-06-12 16:03:13.000 163 30840.28 101.49 43553.26 88888.00 2009-06-12 16:03:14.000 163 30840.50 101.46 43552.92 88888.00 2009-06-12 16:03:15.000 163 30840.65 101.44 43552.75 53361.22 2009-06-12 16:03:16.000 163 30840.60 101.41 43552.83 88888.00 2009-06-12 16:03:17.000 163 30840.47 101.42 43553.10 88888.00 2009-06-12 16:03:18.000 163 30840.47 101.45 43553.13 88888.00 2009-06-12 16:03:19.000 163 30840.48 101.44 43553.03 88888.00 2009-06-12 16:03:20.000 163 30840.51 101.43 43552.97 53361.14 2009-06-12 16:03:21.000 163 30840.54 101.47 43552.98 88888.00 2009-06-12 16:03:22.000 163 30840.49 101.46 43553.01 88888.00 2009-06-12 16:03:23.000 163 30840.47 101.46 43553.00 88888.00 2009-06-12 16:03:24.000 163 30840.45 101.45 43552.99 88888.00 2009-06-12 16:03:25.000 163 30840.45 101.45 43552.97 53361.11 2009-06-12 16:03:26.000 163 30840.49 101.47 43552.98 88888.00 2009-06-12 16:03:27.000 163 30840.48 101.48 43552.98 88888.00 2009-06-12 16:03:28.000 163 30840.48 101.47 43552.99 88888.00 2009-06-12 16:03:29.000 163 30840.50 101.47 43553.01 88888.00 2009-06-12 16:03:30.000 163 30840.51 101.46 43553.03 53361.15 2009-06-12 16:03:31.000 163 30840.50 101.44 43553.03 88888.00 2009-06-12 16:03:32.000 163 30840.53 101.43 43553.01 88888.00 2009-06-12 16:03:33.000 163 30840.53 101.42 43552.97 88888.00 2009-06-12 16:03:34.000 163 30840.53 101.36 43552.98 88888.00 2009-06-12 16:03:35.000 163 30840.50 101.33 43553.01 53361.17 2009-06-12 16:03:36.000 163 30840.48 101.38 43553.01 88888.00 2009-06-12 16:03:37.000 163 30840.49 101.38 43553.02 88888.00 2009-06-12 16:03:38.000 163 30840.51 101.36 43553.05 88888.00 2009-06-12 16:03:39.000 163 30840.52 101.37 43553.09 88888.00 2009-06-12 16:03:40.000 163 30840.53 101.36 43553.07 53361.12 2009-06-12 16:03:41.000 163 30840.53 101.38 43553.06 88888.00 2009-06-12 16:03:42.000 163 30840.52 101.40 43553.04 88888.00 2009-06-12 16:03:43.000 163 30840.52 101.38 43553.04 88888.00 2009-06-12 16:03:44.000 163 30840.54 101.39 43553.05 88888.00 2009-06-12 16:03:45.000 163 30840.52 101.39 43553.03 53361.15 2009-06-12 16:03:46.000 163 30840.51 101.41 43553.09 88888.00 2009-06-12 16:03:47.000 163 30840.50 101.39 43553.07 88888.00 2009-06-12 16:03:48.000 163 30840.48 101.38 43553.06 88888.00 2009-06-12 16:03:49.000 163 30840.48 101.35 43553.01 88888.00 2009-06-12 16:03:50.000 163 30840.51 101.37 43553.01 53361.16 2009-06-12 16:03:51.000 163 30840.47 101.34 43552.94 88888.00 2009-06-12 16:03:52.000 163 30840.49 101.27 43552.95 88888.00 2009-06-12 16:03:53.000 163 30840.51 101.26 43552.98 88888.00 2009-06-12 16:03:54.000 163 30840.52 101.29 43552.98 88888.00 2009-06-12 16:03:55.000 163 30840.49 101.32 43552.99 53361.14 2009-06-12 16:03:56.000 163 30840.49 101.29 43553.01 88888.00 2009-06-12 16:03:57.000 163 30840.50 101.28 43553.05 88888.00 2009-06-12 16:03:58.000 163 30840.49 101.30 43553.10 88888.00 2009-06-12 16:03:59.000 163 30840.47 101.26 43553.05 88888.00 2009-06-12 16:04:00.000 163 30840.37 101.26 43553.24 53361.12 2009-06-12 16:04:01.000 163 30840.30 101.26 43553.30 88888.00 2009-06-12 16:04:02.000 163 30840.57 101.25 43552.99 88888.00 2009-06-12 16:04:03.000 163 30840.75 101.28 43552.76 88888.00 2009-06-12 16:04:04.000 163 30840.68 101.29 43552.75 88888.00 2009-06-12 16:04:05.000 163 30840.43 101.31 43553.05 53361.01 2009-06-12 16:04:06.000 163 30840.27 101.28 43553.24 88888.00 2009-06-12 16:04:07.000 163 30840.33 101.29 43553.15 88888.00 2009-06-12 16:04:08.000 163 30840.64 101.28 43552.79 88888.00 2009-06-12 16:04:09.000 163 30840.69 101.22 43552.74 88888.00 2009-06-12 16:04:10.000 163 30840.53 101.16 43553.00 53361.15 2009-06-12 16:04:11.000 163 30840.34 101.27 43553.26 88888.00 2009-06-12 16:04:12.000 163 30840.28 101.26 43553.27 88888.00 2009-06-12 16:04:13.000 163 30840.43 101.20 43553.03 88888.00 2009-06-12 16:04:14.000 163 30840.69 101.17 43552.68 88888.00 2009-06-12 16:04:15.000 163 30840.72 101.21 43552.69 53361.22 2009-06-12 16:04:16.000 163 30840.59 101.24 43552.89 88888.00 2009-06-12 16:04:17.000 163 30840.51 101.24 43553.00 88888.00 2009-06-12 16:04:18.000 163 30840.49 101.23 43552.99 88888.00 2009-06-12 16:04:19.000 163 30840.49 101.22 43552.97 88888.00 2009-06-12 16:04:20.000 163 30840.52 101.25 43553.01 53361.12 2009-06-12 16:04:21.000 163 30840.51 101.24 43553.04 88888.00 2009-06-12 16:04:22.000 163 30840.52 101.20 43553.01 88888.00 2009-06-12 16:04:23.000 163 30840.51 101.19 43552.97 88888.00 2009-06-12 16:04:24.000 163 30840.47 101.25 43553.00 88888.00 2009-06-12 16:04:25.000 163 30840.47 101.26 43552.93 53361.10 2009-06-12 16:04:26.000 163 30840.47 101.25 43552.91 88888.00 2009-06-12 16:04:27.000 163 30840.43 101.19 43553.04 88888.00 2009-06-12 16:04:28.000 163 30840.43 101.19 43553.13 88888.00 2009-06-12 16:04:29.000 163 30840.50 101.26 43553.01 88888.00 2009-06-12 16:04:30.000 163 30840.46 101.24 43552.98 53361.14 2009-06-12 16:04:31.000 163 30840.45 101.19 43552.94 88888.00 2009-06-12 16:04:32.000 163 30840.46 101.20 43552.91 88888.00 2009-06-12 16:04:33.000 163 30840.47 101.19 43552.94 88888.00 2009-06-12 16:04:34.000 163 30840.45 101.18 43552.94 88888.00 2009-06-12 16:04:35.000 163 30840.45 101.19 43552.97 53361.08 2009-06-12 16:04:36.000 163 30840.47 101.24 43552.96 88888.00 2009-06-12 16:04:37.000 163 30840.43 101.25 43552.94 88888.00 2009-06-12 16:04:38.000 163 30840.45 101.28 43552.96 88888.00 2009-06-12 16:04:39.000 163 30840.43 101.30 43552.96 88888.00 2009-06-12 16:04:40.000 163 30840.45 101.28 43552.93 53361.08 2009-06-12 16:04:41.000 163 30840.42 101.25 43552.93 88888.00 2009-06-12 16:04:42.000 163 30840.45 101.24 43552.96 88888.00 2009-06-12 16:04:43.000 163 30840.45 101.23 43552.98 88888.00 2009-06-12 16:04:44.000 163 30840.43 101.24 43553.05 88888.00 2009-06-12 16:04:45.000 163 30840.42 101.22 43553.00 53361.08 2009-06-12 16:04:46.000 163 30840.42 101.22 43552.94 88888.00 2009-06-12 16:04:47.000 163 30840.44 101.23 43552.97 88888.00 2009-06-12 16:04:48.000 163 30840.44 101.27 43552.99 88888.00 2009-06-12 16:04:49.000 163 30840.43 101.22 43552.93 88888.00 2009-06-12 16:04:50.000 163 30840.46 101.19 43552.90 53361.05 2009-06-12 16:04:51.000 163 30840.46 101.18 43552.91 88888.00 2009-06-12 16:04:52.000 163 30840.44 101.19 43552.97 88888.00 2009-06-12 16:04:53.000 163 30840.39 101.16 43552.94 88888.00 2009-06-12 16:04:54.000 163 30840.38 101.15 43552.94 88888.00 2009-06-12 16:04:55.000 163 30840.36 101.17 43553.00 53361.03 2009-06-12 16:04:56.000 163 30840.37 101.16 43553.04 88888.00 2009-06-12 16:04:57.000 163 30840.42 101.26 43552.99 88888.00 2009-06-12 16:04:58.000 163 30840.46 101.32 43552.91 88888.00 2009-06-12 16:04:59.000 163 30840.31 101.21 43553.00 88888.00 2009-06-12 16:05:00.000 163 30840.17 101.20 43553.23 53361.02 2009-06-12 16:05:01.000 163 30840.20 101.26 43553.23 88888.00 2009-06-12 16:05:02.000 163 30840.17 101.26 43553.23 88888.00 2009-06-12 16:05:03.000 163 30840.20 101.24 43553.19 88888.00 2009-06-12 16:05:04.000 163 30840.39 101.21 43552.99 88888.00 2009-06-12 16:05:05.000 163 30840.47 101.23 43552.97 53361.14 2009-06-12 16:05:06.000 163 30840.47 101.24 43553.01 88888.00 2009-06-12 16:05:07.000 163 30840.47 101.23 43553.01 88888.00 2009-06-12 16:05:08.000 163 30840.45 101.28 43552.97 88888.00 2009-06-12 16:05:09.000 163 30840.43 101.20 43553.04 88888.00 2009-06-12 16:05:10.000 163 30840.41 101.17 43553.01 53361.07 2009-06-12 16:05:11.000 163 30840.40 101.22 43553.01 88888.00 2009-06-12 16:05:12.000 163 30840.41 101.26 43553.00 88888.00 2009-06-12 16:05:13.000 163 30840.42 101.22 43552.99 88888.00 2009-06-12 16:05:14.000 163 30840.43 101.20 43553.00 88888.00 2009-06-12 16:05:15.000 163 30840.38 101.19 43553.02 53361.06 2009-06-12 16:05:16.000 163 30840.37 101.20 43553.03 88888.00 2009-06-12 16:05:17.000 163 30840.37 101.22 43553.03 88888.00 2009-06-12 16:05:18.000 163 30840.40 101.24 43553.05 88888.00 2009-06-12 16:05:19.000 163 30840.40 101.24 43553.04 88888.00 2009-06-12 16:05:20.000 163 30840.40 101.25 43553.02 53361.02 2009-06-12 16:05:21.000 163 30840.39 101.24 43552.99 88888.00 2009-06-12 16:05:22.000 163 30840.39 101.27 43553.00 88888.00 2009-06-12 16:05:23.000 163 30840.36 101.28 43553.09 88888.00 2009-06-12 16:05:24.000 163 30840.37 101.25 43553.11 88888.00 2009-06-12 16:05:25.000 163 30840.39 101.25 43553.08 53361.08 2009-06-12 16:05:26.000 163 30840.37 101.23 43553.09 88888.00 2009-06-12 16:05:27.000 163 30840.34 101.17 43553.04 88888.00 2009-06-12 16:05:28.000 163 30840.35 101.16 43553.01 88888.00 2009-06-12 16:05:29.000 163 30840.37 101.19 43553.02 88888.00 2009-06-12 16:05:30.000 163 30840.36 101.22 43553.03 53361.06 2009-06-12 16:05:31.000 163 30840.35 101.19 43553.06 88888.00 2009-06-12 16:05:32.000 163 30840.36 101.19 43553.09 88888.00 2009-06-12 16:05:33.000 163 30840.36 101.22 43553.10 88888.00 2009-06-12 16:05:34.000 163 30840.35 101.25 43553.11 88888.00 2009-06-12 16:05:35.000 163 30840.37 101.24 43553.04 53361.03 2009-06-12 16:05:36.000 163 30840.37 101.23 43553.00 88888.00 2009-06-12 16:05:37.000 163 30840.39 101.24 43553.00 88888.00 2009-06-12 16:05:38.000 163 30840.34 101.22 43553.02 88888.00 2009-06-12 16:05:39.000 163 30840.34 101.25 43553.06 88888.00 2009-06-12 16:05:40.000 163 30840.35 101.25 43553.08 53361.03 2009-06-12 16:05:41.000 163 30840.36 101.25 43553.06 88888.00 2009-06-12 16:05:42.000 163 30840.37 101.23 43553.03 88888.00 2009-06-12 16:05:43.000 163 30840.38 101.29 43553.06 88888.00 2009-06-12 16:05:44.000 163 30840.34 101.28 43553.07 88888.00 2009-06-12 16:05:45.000 163 30840.36 101.30 43553.03 53361.04 2009-06-12 16:05:46.000 163 30840.37 101.30 43553.04 88888.00 2009-06-12 16:05:47.000 163 30840.36 101.28 43553.04 88888.00 2009-06-12 16:05:48.000 163 30840.38 101.32 43553.10 88888.00 2009-06-12 16:05:49.000 163 30840.39 101.30 43553.05 88888.00 2009-06-12 16:05:50.000 163 30840.36 101.29 43553.00 53361.05 2009-06-12 16:05:51.000 163 30840.37 101.31 43553.03 88888.00 2009-06-12 16:05:52.000 163 30840.35 101.32 43553.05 88888.00 2009-06-12 16:05:53.000 163 30840.38 101.28 43553.06 88888.00 2009-06-12 16:05:54.000 163 30840.38 101.29 43553.02 88888.00 2009-06-12 16:05:55.000 163 30840.31 101.29 43553.04 53361.04 2009-06-12 16:05:56.000 163 30840.30 101.31 43553.06 88888.00 2009-06-12 16:05:57.000 163 30840.31 101.32 43553.05 88888.00 2009-06-12 16:05:58.000 163 30840.31 101.30 43553.07 88888.00 2009-06-12 16:05:59.000 163 30840.28 101.36 43553.11 88888.00 2009-06-12 16:06:00.000 163 30840.26 101.46 43553.23 53361.02 2009-06-12 16:06:01.000 163 30840.25 101.46 43553.28 88888.00 2009-06-12 16:06:02.000 163 30840.24 101.39 43553.23 88888.00 2009-06-12 16:06:03.000 163 30840.27 101.34 43553.14 88888.00 2009-06-12 16:06:04.000 163 30840.29 101.24 43553.06 88888.00 2009-06-12 16:06:05.000 163 30840.33 101.25 43553.03 53361.08 2009-06-12 16:06:06.000 163 30840.33 101.27 43553.06 88888.00 2009-06-12 16:06:07.000 163 30840.29 101.36 43553.22 88888.00 2009-06-12 16:06:08.000 163 30840.31 101.40 43553.24 88888.00 2009-06-12 16:06:09.000 163 30840.30 101.42 43553.20 88888.00 2009-06-12 16:06:10.000 163 30840.32 101.39 43553.18 53361.13 2009-06-12 16:06:11.000 163 30840.34 101.24 43553.04 88888.00 2009-06-12 16:06:12.000 163 30840.35 101.23 43553.03 88888.00 2009-06-12 16:06:13.000 163 30840.36 101.22 43553.03 88888.00 2009-06-12 16:06:14.000 163 30840.37 101.24 43553.03 88888.00 2009-06-12 16:06:15.000 163 30840.37 101.21 43553.04 53361.00 2009-06-12 16:06:16.000 163 30840.37 101.23 43553.04 88888.00 2009-06-12 16:06:17.000 163 30840.35 101.24 43553.04 88888.00 2009-06-12 16:06:18.000 163 30840.34 101.21 43553.03 88888.00 2009-06-12 16:06:19.000 163 30840.34 101.21 43553.01 88888.00 2009-06-12 16:06:20.000 163 30840.34 101.20 43553.05 53361.00 2009-06-12 16:06:21.000 163 30840.33 101.19 43553.02 88888.00 2009-06-12 16:06:22.000 163 30840.35 101.25 43553.03 88888.00 2009-06-12 16:06:23.000 163 30840.35 101.25 43553.03 88888.00 2009-06-12 16:06:24.000 163 30840.31 101.23 43553.00 88888.00 2009-06-12 16:06:25.000 163 30840.31 101.18 43553.00 53361.01 2009-06-12 16:06:26.000 163 30840.33 101.20 43553.00 88888.00 2009-06-12 16:06:27.000 163 30840.36 101.17 43552.99 88888.00 2009-06-12 16:06:28.000 163 30840.35 101.18 43552.96 88888.00 2009-06-12 16:06:29.000 163 30840.33 101.16 43552.92 88888.00 2009-06-12 16:06:30.000 163 30840.35 101.16 43552.93 53360.99 2009-06-12 16:06:31.000 163 30840.33 101.19 43552.95 88888.00 2009-06-12 16:06:32.000 163 30840.36 101.20 43552.96 88888.00 2009-06-12 16:06:33.000 163 30840.35 101.18 43552.97 88888.00 2009-06-12 16:06:34.000 163 30840.38 101.16 43552.98 88888.00 2009-06-12 16:06:35.000 163 30840.37 101.20 43552.99 53361.01 2009-06-12 16:06:36.000 163 30840.38 101.20 43553.02 88888.00 2009-06-12 16:06:37.000 163 30840.37 101.20 43553.00 88888.00 2009-06-12 16:06:38.000 163 30840.32 101.16 43552.96 88888.00 2009-06-12 16:06:39.000 163 30840.33 101.17 43552.94 88888.00 2009-06-12 16:06:40.000 163 30840.38 101.18 43553.01 53360.99 2009-06-12 16:06:41.000 163 30840.35 101.17 43552.99 88888.00 2009-06-12 16:06:42.000 163 30840.33 101.18 43553.00 88888.00 2009-06-12 16:06:43.000 163 30840.30 101.15 43553.01 88888.00 2009-06-12 16:06:44.000 163 30840.30 101.17 43553.02 88888.00 2009-06-12 16:06:45.000 163 30840.32 101.20 43553.02 53360.98 2009-06-12 16:06:46.000 163 30840.32 101.18 43552.99 88888.00 2009-06-12 16:06:47.000 163 30840.32 101.16 43553.01 88888.00 2009-06-12 16:06:48.000 163 30840.31 101.17 43552.99 88888.00 2009-06-12 16:06:49.000 163 30840.33 101.18 43552.99 88888.00 2009-06-12 16:06:50.000 163 30840.33 101.20 43553.00 53360.98 2009-06-12 16:06:51.000 163 30840.32 101.21 43553.03 88888.00 2009-06-12 16:06:52.000 163 30840.33 101.21 43553.01 88888.00 2009-06-12 16:06:53.000 163 30840.33 101.21 43553.01 88888.00 2009-06-12 16:06:54.000 163 30840.34 101.16 43553.01 88888.00 2009-06-12 16:06:55.000 163 30840.32 101.13 43552.96 53361.02 2009-06-12 16:06:56.000 163 30840.30 101.14 43553.00 88888.00 2009-06-12 16:06:57.000 163 30840.29 101.15 43553.00 88888.00 2009-06-12 16:06:58.000 163 30840.31 101.17 43552.95 88888.00 2009-06-12 16:06:59.000 163 30840.33 101.14 43552.92 88888.00 2009-06-12 16:07:00.000 163 30840.33 101.19 43553.00 53361.01 2009-06-12 16:07:01.000 163 30840.27 101.23 43553.10 88888.00 2009-06-12 16:07:02.000 163 30840.29 101.23 43553.06 88888.00 2009-06-12 16:07:03.000 163 30840.39 101.04 43552.82 88888.00 2009-06-12 16:07:04.000 163 30840.40 100.97 43552.78 88888.00 2009-06-12 16:07:05.000 163 30840.35 101.04 43552.83 53361.05 2009-06-12 16:07:06.000 163 30840.28 101.19 43553.02 88888.00 2009-06-12 16:07:07.000 163 30840.32 101.21 43553.04 88888.00 2009-06-12 16:07:08.000 163 30840.38 101.15 43552.91 88888.00 2009-06-12 16:07:09.000 163 30840.46 100.98 43552.76 88888.00 2009-06-12 16:07:10.000 163 30840.47 101.01 43552.75 53361.15 2009-06-12 16:07:11.000 163 30840.42 101.15 43552.94 88888.00 2009-06-12 16:07:12.000 163 30840.33 101.28 43553.11 88888.00 2009-06-12 16:07:13.000 163 30840.37 101.26 43553.11 88888.00 2009-06-12 16:07:14.000 163 30840.44 101.16 43552.93 88888.00 2009-06-12 16:07:15.000 163 30840.47 101.10 43552.88 53361.15 2009-06-12 16:07:16.000 163 30840.48 101.10 43552.84 88888.00 2009-06-12 16:07:17.000 163 30840.45 101.19 43552.94 88888.00 2009-06-12 16:07:18.000 163 30840.46 101.19 43552.99 88888.00 2009-06-12 16:07:19.000 163 30840.44 101.18 43552.99 88888.00 2009-06-12 16:07:20.000 163 30840.44 101.17 43553.01 53361.07 2009-06-12 16:07:21.000 163 30840.48 101.20 43553.00 88888.00 2009-06-12 16:07:22.000 163 30840.50 101.16 43552.91 88888.00 2009-06-12 16:07:23.000 163 30840.50 101.15 43552.92 88888.00 2009-06-12 16:07:24.000 163 30840.48 101.14 43553.00 88888.00 2009-06-12 16:07:25.000 163 30840.48 101.15 43553.03 53361.10 2009-06-12 16:07:26.000 163 30840.48 101.17 43553.02 88888.00 2009-06-12 16:07:27.000 163 30840.47 101.16 43553.00 88888.00 2009-06-12 16:07:28.000 163 30840.51 101.10 43552.88 88888.00 2009-06-12 16:07:29.000 163 30840.48 101.18 43552.93 88888.00 2009-06-12 16:07:30.000 163 30840.50 101.19 43552.99 53361.08 2009-06-12 16:07:31.000 163 30840.47 101.15 43552.97 88888.00 2009-06-12 16:07:32.000 163 30840.48 101.16 43552.97 88888.00 2009-06-12 16:07:33.000 163 30840.51 101.21 43552.96 88888.00 2009-06-12 16:07:34.000 163 30840.50 101.21 43553.00 88888.00 2009-06-12 16:07:35.000 163 30840.48 101.18 43553.02 53361.10 2009-06-12 16:07:36.000 163 30840.51 101.20 43553.01 88888.00 2009-06-12 16:07:37.000 163 30840.51 101.22 43553.02 88888.00 2009-06-12 16:07:38.000 163 30840.48 101.21 43553.06 88888.00 2009-06-12 16:07:39.000 163 30840.50 101.22 43553.07 88888.00 2009-06-12 16:07:40.000 163 30840.52 101.27 43553.04 53361.10 2009-06-12 16:07:41.000 163 30840.55 101.29 43553.07 88888.00 2009-06-12 16:07:42.000 163 30840.54 101.24 43553.05 88888.00 2009-06-12 16:07:43.000 163 30840.53 101.22 43553.01 88888.00 2009-06-12 16:07:44.000 163 30840.52 101.21 43552.99 88888.00 2009-06-12 16:07:45.000 163 30840.59 101.21 43552.98 53361.10 2009-06-12 16:07:46.000 163 30840.57 101.22 43552.95 88888.00 2009-06-12 16:07:47.000 163 30840.55 101.24 43553.01 88888.00 2009-06-12 16:07:48.000 163 30840.55 101.25 43553.03 88888.00 2009-06-12 16:07:49.000 163 30840.55 101.22 43552.99 88888.00 2009-06-12 16:07:50.000 163 30840.55 101.21 43552.97 53361.14 2009-06-12 16:07:51.000 163 30840.54 101.25 43553.00 88888.00 2009-06-12 16:07:52.000 163 30840.55 101.27 43552.97 88888.00 2009-06-12 16:07:53.000 163 30840.57 101.26 43553.00 88888.00 2009-06-12 16:07:54.000 163 30840.58 101.23 43553.01 88888.00 2009-06-12 16:07:55.000 163 30840.58 101.21 43553.04 53361.14 2009-06-12 16:07:56.000 163 30840.58 101.21 43553.04 88888.00 2009-06-12 16:07:57.000 163 30840.57 101.23 43553.05 88888.00 2009-06-12 16:07:58.000 163 30840.55 101.23 43553.02 88888.00 2009-06-12 16:07:59.000 163 30840.54 101.19 43553.04 88888.00 2009-06-12 16:08:00.000 163 30840.52 101.27 43553.11 53361.15 2009-06-12 16:08:01.000 163 30840.54 101.31 43553.15 88888.00 2009-06-12 16:08:02.000 163 30840.54 101.12 43553.06 88888.00 2009-06-12 16:08:03.000 163 30840.65 101.07 43552.88 88888.00 2009-06-12 16:08:04.000 163 30840.66 101.07 43552.86 88888.00 2009-06-12 16:08:05.000 163 30840.59 101.24 43553.02 53361.06 2009-06-12 16:08:06.000 163 30840.56 101.30 43553.12 88888.00 2009-06-12 16:08:07.000 163 30840.56 101.28 43553.08 88888.00 2009-06-12 16:08:08.000 163 30840.66 101.13 43552.84 88888.00 2009-06-12 16:08:09.000 163 30840.67 101.08 43552.78 88888.00 2009-06-12 16:08:10.000 163 30840.63 101.12 43552.88 53361.17 2009-06-12 16:08:11.000 163 30840.55 101.29 43553.09 88888.00 2009-06-12 16:08:12.000 163 30840.54 101.31 43553.14 88888.00 2009-06-12 16:08:13.000 163 30840.62 101.24 43553.00 88888.00 2009-06-12 16:08:14.000 163 30840.65 101.11 43552.86 88888.00 2009-06-12 16:08:15.000 163 30840.65 101.15 43552.82 53361.26 2009-06-12 16:08:16.000 163 30840.61 101.20 43552.88 88888.00 2009-06-12 16:08:17.000 163 30840.60 101.27 43552.95 88888.00 2009-06-12 16:08:18.000 163 30840.60 101.26 43552.95 88888.00 2009-06-12 16:08:19.000 163 30840.62 101.23 43552.91 88888.00 2009-06-12 16:08:20.000 163 30840.63 101.23 43552.91 53361.21 2009-06-12 16:08:21.000 163 30840.65 101.26 43552.90 88888.00 2009-06-12 16:08:22.000 163 30840.66 101.25 43552.92 88888.00 2009-06-12 16:08:23.000 163 30840.65 101.24 43552.96 88888.00 2009-06-12 16:08:24.000 163 30840.64 101.28 43552.97 88888.00 2009-06-12 16:08:25.000 163 30840.65 101.30 43553.02 53361.23 2009-06-12 16:08:26.000 163 30840.65 101.29 43553.01 88888.00 2009-06-12 16:08:27.000 163 30840.68 101.31 43553.07 88888.00 2009-06-12 16:08:28.000 163 30840.71 101.35 43553.08 88888.00 2009-06-12 16:08:29.000 163 30840.71 101.32 43553.03 88888.00 2009-06-12 16:08:30.000 163 30840.68 101.25 43553.00 53361.23 2009-06-12 16:08:31.000 163 30840.69 101.25 43552.98 88888.00 2009-06-12 16:08:32.000 163 30840.67 101.24 43552.94 88888.00 2009-06-12 16:08:33.000 163 30840.68 101.28 43552.91 88888.00 2009-06-12 16:08:34.000 163 30840.67 101.27 43552.89 88888.00 2009-06-12 16:08:35.000 163 30840.64 101.24 43552.93 53361.21 2009-06-12 16:08:36.000 163 30840.65 101.30 43552.98 88888.00 2009-06-12 16:08:37.000 163 30840.70 101.27 43552.94 88888.00 2009-06-12 16:08:38.000 163 30840.71 101.26 43552.95 88888.00 2009-06-12 16:08:39.000 163 30840.69 101.26 43552.94 88888.00 2009-06-12 16:08:40.000 163 30840.71 101.26 43552.95 53361.22 2009-06-12 16:08:41.000 163 30840.70 101.27 43552.99 88888.00 2009-06-12 16:08:42.000 163 30840.69 101.23 43552.99 88888.00 2009-06-12 16:08:43.000 163 30840.68 101.20 43553.00 88888.00 2009-06-12 16:08:44.000 163 30840.78 101.35 43552.86 88888.00 2009-06-12 16:08:45.000 163 30840.67 101.28 43552.84 53361.22 2009-06-12 16:08:46.000 163 30840.64 101.24 43552.95 88888.00 2009-06-12 16:08:47.000 163 30840.64 101.23 43552.97 88888.00 2009-06-12 16:08:48.000 163 30840.64 101.24 43553.00 88888.00 2009-06-12 16:08:49.000 163 30840.71 101.23 43552.99 88888.00 2009-06-12 16:08:50.000 163 30840.73 101.30 43552.99 53361.22 2009-06-12 16:08:51.000 163 30840.73 101.22 43552.97 88888.00 2009-06-12 16:08:52.000 163 30840.75 101.23 43552.98 88888.00 2009-06-12 16:08:53.000 163 30840.76 101.25 43553.01 88888.00 2009-06-12 16:08:54.000 163 30840.78 101.21 43552.99 88888.00 2009-06-12 16:08:55.000 163 30840.79 101.17 43552.98 53361.26 2009-06-12 16:08:56.000 163 30840.75 101.18 43552.98 88888.00 2009-06-12 16:08:57.000 163 30840.75 101.23 43552.99 88888.00 2009-06-12 16:08:58.000 163 30840.75 101.27 43552.97 88888.00 2009-06-12 16:08:59.000 163 30840.65 101.25 43553.14 88888.00 2009-06-12 16:09:00.000 163 30840.64 101.32 43553.16 53361.24 2009-06-12 16:09:01.000 163 30840.60 101.34 43553.10 88888.00 2009-06-12 16:09:02.000 163 30840.62 101.32 43553.08 88888.00 2009-06-12 16:09:03.000 163 30840.63 101.32 43553.05 88888.00 2009-06-12 16:09:04.000 163 30840.67 101.24 43552.95 88888.00 2009-06-12 16:09:05.000 163 30840.65 101.20 43552.96 53361.33 2009-06-12 16:09:06.000 163 30840.67 101.24 43552.96 88888.00 2009-06-12 16:09:07.000 163 30840.68 101.25 43552.95 88888.00 2009-06-12 16:09:08.000 163 30840.67 101.19 43552.93 88888.00 2009-06-12 16:09:09.000 163 30840.67 101.19 43552.95 88888.00 2009-06-12 16:09:10.000 163 30840.67 101.18 43552.93 53361.23 2009-06-12 16:09:11.000 163 30840.65 101.21 43552.95 88888.00 2009-06-12 16:09:12.000 163 30840.65 101.23 43552.90 88888.00 2009-06-12 16:09:13.000 163 30840.67 101.23 43552.92 88888.00 2009-06-12 16:09:14.000 163 30840.68 101.23 43552.93 88888.00 2009-06-12 16:09:15.000 163 30840.67 101.21 43552.91 53361.24 2009-06-12 16:09:16.000 163 30840.66 101.22 43552.91 88888.00 2009-06-12 16:09:17.000 163 30840.66 101.22 43552.89 88888.00 2009-06-12 16:09:18.000 163 30840.70 101.25 43552.94 88888.00 2009-06-12 16:09:19.000 163 30840.72 101.26 43552.96 88888.00 2009-06-12 16:09:20.000 163 30840.72 101.27 43552.96 53361.26 2009-06-12 16:09:21.000 163 30840.69 101.26 43552.93 88888.00 2009-06-12 16:09:22.000 163 30840.68 101.25 43552.89 88888.00 2009-06-12 16:09:23.000 163 30840.71 101.26 43552.93 88888.00 2009-06-12 16:09:24.000 163 30840.69 101.24 43552.93 88888.00 2009-06-12 16:09:25.000 163 30840.69 101.24 43552.96 53361.24 2009-06-12 16:09:26.000 163 30840.71 101.21 43552.97 88888.00 2009-06-12 16:09:27.000 163 30840.71 101.25 43553.00 88888.00 2009-06-12 16:09:28.000 163 30840.70 101.31 43552.96 88888.00 2009-06-12 16:09:29.000 163 30840.67 101.31 43552.95 88888.00 2009-06-12 16:09:30.000 163 30840.68 101.27 43552.93 53361.19 2009-06-12 16:09:31.000 163 30840.71 101.29 43552.93 88888.00 2009-06-12 16:09:32.000 163 30840.70 101.28 43552.96 88888.00 2009-06-12 16:09:33.000 163 30840.66 101.26 43552.96 88888.00 2009-06-12 16:09:34.000 163 30840.63 101.26 43552.94 88888.00 2009-06-12 16:09:35.000 163 30840.61 101.27 43552.98 53361.21 2009-06-12 16:09:36.000 163 30840.61 101.23 43552.97 88888.00 2009-06-12 16:09:37.000 163 30840.67 101.21 43552.93 88888.00 2009-06-12 16:09:38.000 163 30840.66 101.21 43552.93 88888.00 2009-06-12 16:09:39.000 163 30840.53 101.43 43553.15 88888.00 2009-06-12 16:09:40.000 163 30840.53 101.39 43553.34 53361.21 2009-06-12 16:09:41.000 163 30840.61 101.24 43553.08 88888.00 2009-06-12 16:09:42.000 163 30840.61 101.21 43553.04 88888.00 2009-06-12 16:09:43.000 163 30840.62 101.20 43552.98 88888.00 2009-06-12 16:09:44.000 163 30840.64 101.20 43552.96 88888.00 2009-06-12 16:09:45.000 163 30840.65 101.24 43552.94 53361.24 2009-06-12 16:09:46.000 163 30840.65 101.24 43552.94 88888.00 2009-06-12 16:09:47.000 163 30840.64 101.23 43552.96 88888.00 2009-06-12 16:09:48.000 163 30840.63 101.23 43552.99 88888.00 2009-06-12 16:09:49.000 163 30840.63 101.26 43552.95 88888.00 2009-06-12 16:09:50.000 163 30840.66 101.27 43552.93 53361.21 2009-06-12 16:09:51.000 163 30840.65 101.25 43552.97 88888.00 2009-06-12 16:09:52.000 163 30840.67 101.28 43552.98 88888.00 2009-06-12 16:09:53.000 163 30840.67 101.32 43552.99 88888.00 2009-06-12 16:09:54.000 163 30840.68 101.26 43552.98 88888.00 2009-06-12 16:09:55.000 163 30840.65 101.23 43552.98 53361.25 2009-06-12 16:09:56.000 163 30840.64 101.21 43552.99 88888.00 2009-06-12 16:09:57.000 163 30840.63 101.19 43553.03 88888.00 2009-06-12 16:09:58.000 163 30840.63 101.20 43553.06 88888.00 2009-06-12 16:09:59.000 163 30840.64 101.21 43553.06 88888.00 2009-06-12 16:10:00.000 163 30840.67 101.22 43553.05 53361.20 2009-06-12 16:10:01.000 163 30840.67 101.18 43553.04 88888.00 2009-06-12 16:10:02.000 163 30840.66 101.19 43553.01 88888.00 2009-06-12 16:10:03.000 163 30840.65 101.18 43553.01 88888.00 2009-06-12 16:10:04.000 163 30840.66 101.23 43553.06 88888.00 2009-06-12 16:10:05.000 163 30840.66 101.23 43553.06 53361.19 2009-06-12 16:10:06.000 163 30840.65 101.22 43553.07 88888.00 2009-06-12 16:10:07.000 163 30840.59 101.14 43553.10 88888.00 2009-06-12 16:10:08.000 163 30840.56 101.11 43553.16 88888.00 2009-06-12 16:10:09.000 163 30840.67 101.20 43553.10 88888.00 2009-06-12 16:10:10.000 163 30840.69 101.22 43553.06 53361.23 2009-06-12 16:10:11.000 163 30840.65 101.21 43553.03 88888.00 2009-06-12 16:10:12.000 163 30840.63 101.20 43552.99 88888.00 2009-06-12 16:10:13.000 163 30840.64 101.16 43553.04 88888.00 2009-06-12 16:10:14.000 163 30840.64 101.16 43553.04 88888.00 2009-06-12 16:10:15.000 163 30840.64 101.18 43553.04 53361.20 2009-06-12 16:10:16.000 163 30840.64 101.20 43553.10 88888.00 2009-06-12 16:10:17.000 163 30840.66 101.20 43553.11 88888.00 2009-06-12 16:10:18.000 163 30840.63 101.19 43553.03 88888.00 2009-06-12 16:10:19.000 163 30840.61 101.20 43553.02 88888.00 2009-06-12 16:10:20.000 163 30840.63 101.23 43553.01 53361.22 2009-06-12 16:10:21.000 163 30840.64 101.21 43553.04 88888.00 2009-06-12 16:10:22.000 163 30840.64 101.17 43552.96 88888.00 2009-06-12 16:10:23.000 163 30840.63 101.18 43552.95 88888.00 2009-06-12 16:10:24.000 163 30840.63 101.20 43552.95 88888.00 2009-06-12 16:10:25.000 163 30840.60 101.24 43552.97 53361.20 2009-06-12 16:10:26.000 163 30840.62 101.18 43553.02 88888.00 2009-06-12 16:10:27.000 163 30840.62 101.13 43553.04 88888.00 2009-06-12 16:10:28.000 163 30840.65 101.15 43553.10 88888.00 2009-06-12 16:10:29.000 163 30840.69 101.18 43553.09 88888.00 2009-06-12 16:10:30.000 163 30840.70 101.21 43553.10 53361.21 2009-06-12 16:10:31.000 163 30840.69 101.20 43553.09 88888.00 2009-06-12 16:10:32.000 163 30840.67 101.19 43553.09 88888.00 2009-06-12 16:10:33.000 163 30840.64 101.17 43553.07 88888.00 2009-06-12 16:10:34.000 163 30840.67 101.19 43553.02 88888.00 2009-06-12 16:10:35.000 163 30840.67 101.19 43553.00 53361.20 2009-06-12 16:10:36.000 163 30840.69 101.16 43553.03 88888.00 2009-06-12 16:10:37.000 163 30840.70 101.16 43553.04 88888.00 2009-06-12 16:10:38.000 163 30840.68 101.16 43552.99 88888.00 2009-06-12 16:10:39.000 163 30840.66 101.14 43552.98 88888.00 2009-06-12 16:10:40.000 163 30840.68 101.15 43552.98 53361.22 2009-06-12 16:10:41.000 163 30840.70 101.13 43553.02 88888.00 2009-06-12 16:10:42.000 163 30840.74 101.13 43553.05 88888.00 2009-06-12 16:10:43.000 163 30840.75 101.13 43553.05 88888.00 2009-06-12 16:10:44.000 163 30840.74 101.11 43553.06 88888.00 2009-06-12 16:10:45.000 163 30840.75 101.12 43553.05 53361.23 2009-06-12 16:10:46.000 163 30840.74 101.11 43553.04 88888.00 2009-06-12 16:10:47.000 163 30840.73 101.10 43553.05 88888.00 2009-06-12 16:10:48.000 163 30840.75 101.12 43553.03 88888.00 2009-06-12 16:10:49.000 163 30840.74 101.14 43553.02 88888.00 2009-06-12 16:10:50.000 163 30840.75 101.14 43552.99 53361.25 2009-06-12 16:10:51.000 163 30840.77 101.13 43552.99 88888.00 2009-06-12 16:10:52.000 163 30840.73 101.17 43553.03 88888.00 2009-06-12 16:10:53.000 163 30840.74 101.20 43553.07 88888.00 2009-06-12 16:10:54.000 163 30840.76 101.19 43553.07 88888.00 2009-06-12 16:10:55.000 163 30840.77 101.17 43553.04 53361.26 2009-06-12 16:10:56.000 163 30840.75 101.13 43553.05 88888.00 2009-06-12 16:10:57.000 163 30840.73 101.11 43553.04 88888.00 2009-06-12 16:10:58.000 163 30840.78 101.14 43553.00 88888.00 2009-06-12 16:10:59.000 163 30840.79 101.12 43552.97 88888.00 2009-06-12 16:11:00.000 163 30840.78 101.10 43553.00 53361.28 2009-06-12 16:11:01.000 163 30840.78 101.11 43552.99 88888.00 2009-06-12 16:11:02.000 163 30840.80 101.09 43553.02 88888.00 2009-06-12 16:11:03.000 163 30840.87 101.16 43552.97 88888.00 2009-06-12 16:11:04.000 163 30840.81 101.15 43552.92 88888.00 2009-06-12 16:11:05.000 163 30840.73 101.10 43553.03 53361.25 2009-06-12 16:11:06.000 163 30840.76 101.08 43553.07 88888.00 2009-06-12 16:11:07.000 163 30840.79 101.11 43553.05 88888.00 2009-06-12 16:11:08.000 163 30840.78 101.10 43553.03 88888.00 2009-06-12 16:11:09.000 163 30840.78 101.06 43553.00 88888.00 2009-06-12 16:11:10.000 163 30840.79 101.06 43552.96 53361.28 2009-06-12 16:11:11.000 163 30840.79 101.06 43552.95 88888.00 2009-06-12 16:11:12.000 163 30840.76 101.05 43552.95 88888.00 2009-06-12 16:11:13.000 163 30840.79 101.06 43552.97 88888.00 2009-06-12 16:11:14.000 163 30840.79 101.08 43553.00 88888.00 2009-06-12 16:11:15.000 163 30840.79 101.11 43553.06 53361.29 2009-06-12 16:11:16.000 163 30840.82 101.12 43553.06 88888.00 2009-06-12 16:11:17.000 163 30840.82 101.13 43553.06 88888.00 2009-06-12 16:11:18.000 163 30840.78 101.09 43553.02 88888.00 2009-06-12 16:11:19.000 163 30840.80 101.16 43553.03 88888.00 2009-06-12 16:11:20.000 163 30840.78 101.16 43553.06 53361.29 2009-06-12 16:11:21.000 163 30840.77 101.17 43553.04 88888.00 2009-06-12 16:11:22.000 163 30840.78 101.17 43553.07 88888.00 2009-06-12 16:11:23.000 163 30840.77 101.17 43553.04 88888.00 2009-06-12 16:11:24.000 163 30840.78 101.11 43553.09 88888.00 2009-06-12 16:11:25.000 163 30840.81 101.08 43553.06 53361.29 2009-06-12 16:11:26.000 163 30840.80 101.04 43553.00 88888.00 2009-06-12 16:11:27.000 163 30840.84 101.06 43553.00 88888.00 2009-06-12 16:11:28.000 163 30840.83 101.07 43553.02 88888.00 2009-06-12 16:11:29.000 163 30840.83 101.04 43553.02 88888.00 2009-06-12 16:11:30.000 163 30840.81 101.04 43553.00 53361.29 2009-06-12 16:11:31.000 163 30840.82 101.01 43552.97 88888.00 2009-06-12 16:11:32.000 163 30840.83 100.99 43552.98 88888.00 2009-06-12 16:11:33.000 163 30840.84 101.00 43553.01 88888.00 2009-06-12 16:11:34.000 163 30840.86 101.01 43553.02 88888.00 2009-06-12 16:11:35.000 163 30840.86 101.04 43553.00 53361.31 2009-06-12 16:11:36.000 163 30840.84 101.05 43553.01 88888.00 2009-06-12 16:11:37.000 163 30840.84 101.07 43553.04 88888.00 2009-06-12 16:11:38.000 163 30840.84 101.02 43553.07 88888.00 2009-06-12 16:11:39.000 163 30840.82 101.00 43553.04 88888.00 2009-06-12 16:11:40.000 163 30840.84 101.00 43553.02 53361.31 2009-06-12 16:11:41.000 163 30840.84 101.03 43553.03 88888.00 2009-06-12 16:11:42.000 163 30840.88 101.07 43553.05 88888.00 2009-06-12 16:11:43.000 163 30840.85 101.03 43552.98 88888.00 2009-06-12 16:11:44.000 163 30840.86 101.04 43552.98 88888.00 2009-06-12 16:11:45.000 163 30840.84 101.04 43553.01 53361.33 2009-06-12 16:11:46.000 163 30840.84 101.03 43552.96 88888.00 2009-06-12 16:11:47.000 163 30840.83 101.04 43553.00 88888.00 2009-06-12 16:11:48.000 163 30840.85 101.05 43553.02 88888.00 2009-06-12 16:11:49.000 163 30840.88 101.02 43553.02 88888.00 2009-06-12 16:11:50.000 163 30840.86 101.04 43553.05 53361.33 2009-06-12 16:11:51.000 163 30840.89 101.07 43553.00 88888.00 2009-06-12 16:11:52.000 163 30840.89 101.06 43553.04 88888.00 2009-06-12 16:11:53.000 163 30840.93 101.01 43553.03 88888.00 2009-06-12 16:11:54.000 163 30840.92 100.99 43553.03 88888.00 2009-06-12 16:11:55.000 163 30840.92 100.98 43553.04 53361.34 2009-06-12 16:11:56.000 163 30840.91 100.98 43553.03 88888.00 2009-06-12 16:11:57.000 163 30840.88 100.97 43553.04 88888.00 2009-06-12 16:11:58.000 163 30840.89 101.00 43552.98 88888.00 2009-06-12 16:11:59.000 163 30840.90 100.98 43553.00 88888.00 2009-06-12 16:12:00.000 163 30840.89 100.98 43552.96 53361.33 2009-06-12 16:12:01.000 163 30840.87 100.95 43552.93 88888.00 2009-06-12 16:12:02.000 163 30840.88 100.95 43552.93 88888.00 2009-06-12 16:12:03.000 163 30840.88 100.95 43552.92 88888.00 2009-06-12 16:12:04.000 163 30840.88 100.95 43552.89 88888.00 2009-06-12 16:12:05.000 163 30840.86 101.00 43552.93 53361.34 2009-06-12 16:12:06.000 163 30840.86 101.00 43552.98 88888.00 2009-06-12 16:12:07.000 163 30840.86 100.99 43553.01 88888.00 2009-06-12 16:12:08.000 163 30840.90 100.97 43553.07 88888.00 2009-06-12 16:12:09.000 163 30840.94 100.96 43553.04 88888.00 2009-06-12 16:12:10.000 163 30840.93 100.97 43553.02 53361.35 2009-06-12 16:12:11.000 163 30840.91 100.97 43552.99 88888.00 2009-06-12 16:12:12.000 163 30840.86 100.96 43553.00 88888.00 2009-06-12 16:12:13.000 163 30840.87 100.95 43553.02 88888.00 2009-06-12 16:12:14.000 163 30840.85 100.94 43553.06 88888.00 2009-06-12 16:12:15.000 163 30840.85 100.91 43553.09 53361.32 2009-06-12 16:12:16.000 163 30840.91 100.99 43553.03 88888.00 2009-06-12 16:12:17.000 163 30840.89 100.98 43553.01 88888.00 2009-06-12 16:12:18.000 163 30840.92 100.96 43552.96 88888.00 2009-06-12 16:12:19.000 163 30840.91 100.96 43552.99 88888.00 2009-06-12 16:12:20.000 163 30840.92 100.97 43552.95 53361.36 2009-06-12 16:12:21.000 163 30840.91 100.97 43552.95 88888.00 2009-06-12 16:12:22.000 163 30840.90 100.94 43552.96 88888.00 2009-06-12 16:12:23.000 163 30840.85 100.94 43552.97 88888.00 2009-06-12 16:12:24.000 163 30840.88 100.94 43552.94 88888.00 2009-06-12 16:12:25.000 163 30840.88 100.92 43552.92 53361.35 2009-06-12 16:12:26.000 163 30840.87 100.89 43552.92 88888.00 2009-06-12 16:12:27.000 163 30840.85 100.84 43552.85 88888.00 2009-06-12 16:12:28.000 163 30840.84 100.90 43552.92 88888.00 2009-06-12 16:12:29.000 163 30840.88 100.88 43552.87 88888.00 2009-06-12 16:12:30.000 163 30840.89 100.87 43552.84 53361.33 2009-06-12 16:12:31.000 163 30840.86 100.89 43552.89 88888.00 2009-06-12 16:12:32.000 163 30840.84 100.86 43552.85 88888.00 2009-06-12 16:12:33.000 163 30840.83 100.85 43552.85 88888.00 2009-06-12 16:12:34.000 163 30840.84 100.88 43552.87 88888.00 2009-06-12 16:12:35.000 163 30840.83 100.83 43552.90 53361.36 2009-06-12 16:12:36.000 163 30840.84 100.83 43552.87 88888.00 2009-06-12 16:12:37.000 163 30840.83 100.85 43552.86 88888.00 2009-06-12 16:12:38.000 163 30840.74 100.76 43552.97 88888.00 2009-06-12 16:12:39.000 163 30840.81 100.85 43552.96 88888.00 2009-06-12 16:12:40.000 163 30840.84 100.87 43552.88 53361.33 2009-06-12 16:12:41.000 163 30840.83 100.86 43552.88 88888.00 2009-06-12 16:12:42.000 163 30840.82 100.88 43552.86 88888.00 2009-06-12 16:12:43.000 163 30840.80 100.90 43552.91 88888.00 2009-06-12 16:12:44.000 163 30840.81 100.88 43552.95 88888.00 2009-06-12 16:12:45.000 163 30840.82 100.83 43552.92 53361.31 2009-06-12 16:12:46.000 163 30840.82 100.79 43552.92 88888.00 2009-06-12 16:12:47.000 163 30840.77 100.81 43552.91 88888.00 2009-06-12 16:12:48.000 163 30840.78 100.78 43552.90 88888.00 2009-06-12 16:12:49.000 163 30840.77 100.80 43552.91 88888.00 2009-06-12 16:12:50.000 163 30840.77 100.81 43552.85 53361.31 2009-06-12 16:12:51.000 163 30840.77 100.81 43552.84 88888.00 2009-06-12 16:12:52.000 163 30840.78 100.78 43552.88 88888.00 2009-06-12 16:12:53.000 163 30840.79 100.81 43552.93 88888.00 2009-06-12 16:12:54.000 163 30840.79 100.78 43552.93 88888.00 2009-06-12 16:12:55.000 163 30840.76 100.79 43552.90 53361.29 2009-06-12 16:12:56.000 163 30840.79 100.81 43552.88 88888.00 2009-06-12 16:12:57.000 163 30840.77 100.79 43552.89 88888.00 2009-06-12 16:12:58.000 163 30840.86 100.83 43552.82 88888.00 2009-06-12 16:12:59.000 163 30840.82 100.80 43552.82 88888.00 2009-06-12 16:13:00.000 163 30840.79 100.77 43552.83 53361.28 2009-06-12 16:13:01.000 163 30840.79 100.82 43552.84 88888.00 2009-06-12 16:13:02.000 163 30840.79 100.84 43552.90 88888.00 2009-06-12 16:13:03.000 163 30840.80 100.81 43552.92 88888.00 2009-06-12 16:13:04.000 163 30840.77 100.80 43552.92 88888.00 2009-06-12 16:13:05.000 163 30840.78 100.80 43552.91 53361.29 2009-06-12 16:13:06.000 163 30840.77 100.83 43552.89 88888.00 2009-06-12 16:13:07.000 163 30840.78 100.84 43552.88 88888.00 2009-06-12 16:13:08.000 163 30840.77 100.80 43552.88 88888.00 2009-06-12 16:13:09.000 163 30840.81 100.80 43552.89 88888.00 2009-06-12 16:13:10.000 163 30840.81 100.81 43552.90 53361.30 2009-06-12 16:13:11.000 163 30840.81 100.85 43552.93 88888.00 2009-06-12 16:13:12.000 163 30840.82 100.86 43552.90 88888.00 2009-06-12 16:13:13.000 163 30840.81 100.80 43552.89 88888.00 2009-06-12 16:13:14.000 163 30840.82 100.76 43552.87 88888.00 2009-06-12 16:13:15.000 163 30840.81 100.79 43552.93 53361.29 2009-06-12 16:13:16.000 163 30840.81 100.79 43552.97 88888.00 2009-06-12 16:13:17.000 163 30840.80 100.80 43553.00 88888.00 2009-06-12 16:13:18.000 163 30840.79 100.83 43553.01 88888.00 2009-06-12 16:13:19.000 163 30840.80 100.87 43553.01 88888.00 2009-06-12 16:13:20.000 163 30840.77 100.86 43552.97 53361.28 2009-06-12 16:13:21.000 163 30840.75 100.86 43552.93 88888.00 2009-06-12 16:13:22.000 163 30840.78 100.86 43553.04 88888.00 2009-06-12 16:13:23.000 163 30840.75 100.83 43553.02 88888.00 2009-06-12 16:13:24.000 163 30840.74 100.82 43552.96 88888.00 2009-06-12 16:13:25.000 163 30840.75 100.82 43552.99 53361.31 2009-06-12 16:13:26.000 163 30840.79 100.80 43552.97 88888.00 2009-06-12 16:13:27.000 163 30840.80 100.76 43552.95 88888.00 2009-06-12 16:13:28.000 163 30840.81 100.77 43552.99 88888.00 2009-06-12 16:13:29.000 163 30840.81 100.83 43552.98 88888.00 2009-06-12 16:13:30.000 163 30840.79 100.86 43552.99 53361.28 2009-06-12 16:13:31.000 163 30840.77 100.84 43552.99 88888.00 2009-06-12 16:13:32.000 163 30840.75 100.83 43552.99 88888.00 2009-06-12 16:13:33.000 163 30840.74 100.81 43553.00 88888.00 2009-06-12 16:13:34.000 163 30840.76 100.81 43552.98 88888.00 2009-06-12 16:13:35.000 163 30840.79 100.79 43553.02 53361.30 2009-06-12 16:13:36.000 163 30840.81 100.78 43553.04 88888.00 2009-06-12 16:13:37.000 163 30840.79 100.76 43553.02 88888.00 2009-06-12 16:13:38.000 163 30840.79 100.76 43553.02 88888.00 2009-06-12 16:13:39.000 163 30840.80 100.79 43553.02 88888.00 2009-06-12 16:13:40.000 163 30840.82 100.81 43553.06 53361.31 2009-06-12 16:13:41.000 163 30840.81 100.83 43553.03 88888.00 2009-06-12 16:13:42.000 163 30840.76 100.82 43553.00 88888.00 2009-06-12 16:13:43.000 163 30840.73 100.83 43552.97 88888.00 2009-06-12 16:13:44.000 163 30840.76 100.83 43553.00 88888.00 2009-06-12 16:13:45.000 163 30840.76 100.82 43553.02 53361.28 2009-06-12 16:13:46.000 163 30840.77 100.82 43553.01 88888.00 2009-06-12 16:13:47.000 163 30840.82 100.87 43553.05 88888.00 2009-06-12 16:13:48.000 163 30840.81 100.85 43553.02 88888.00 2009-06-12 16:13:49.000 163 30840.83 100.86 43553.04 88888.00 2009-06-12 16:13:50.000 163 30840.87 100.84 43553.02 53361.34 2009-06-12 16:13:51.000 163 30840.86 100.82 43553.02 88888.00 2009-06-12 16:13:52.000 163 30840.85 100.80 43553.02 88888.00 2009-06-12 16:13:53.000 163 30840.86 100.80 43553.04 88888.00 2009-06-12 16:13:54.000 163 30840.83 100.77 43553.07 88888.00 2009-06-12 16:13:55.000 163 30840.83 100.77 43553.11 53361.32 2009-06-12 16:13:56.000 163 30840.82 100.76 43553.04 88888.00 2009-06-12 16:13:57.000 163 30840.84 100.76 43552.99 88888.00 2009-06-12 16:13:58.000 163 30840.84 100.76 43552.99 88888.00 2009-06-12 16:13:59.000 163 30840.81 100.78 43552.97 88888.00 2009-06-12 16:14:00.000 163 30840.82 100.80 43553.02 53361.34 2009-06-12 16:14:01.000 163 30840.80 100.86 43553.05 88888.00 2009-06-12 16:14:02.000 163 30840.81 100.86 43553.04 88888.00 2009-06-12 16:14:03.000 163 30840.79 100.79 43552.98 88888.00 2009-06-12 16:14:04.000 163 30840.80 100.77 43552.96 88888.00 2009-06-12 16:14:05.000 163 30840.81 100.81 43552.94 53361.33 2009-06-12 16:14:06.000 163 30840.82 100.80 43552.96 88888.00 2009-06-12 16:14:07.000 163 30840.81 100.81 43552.99 88888.00 2009-06-12 16:14:08.000 163 30840.82 100.81 43553.00 88888.00 2009-06-12 16:14:09.000 163 30840.85 100.82 43553.02 88888.00 2009-06-12 16:14:10.000 163 30840.87 100.80 43553.00 53361.34 2009-06-12 16:14:11.000 163 30840.84 100.80 43552.97 88888.00 2009-06-12 16:14:12.000 163 30840.73 100.71 43553.09 88888.00 2009-06-12 16:14:13.000 163 30840.84 100.80 43553.10 88888.00 2009-06-12 16:14:14.000 163 30840.87 100.86 43553.02 88888.00 2009-06-12 16:14:15.000 163 30840.88 100.81 43553.02 53361.44 2009-06-12 16:14:16.000 163 30840.89 100.77 43552.97 88888.00 2009-06-12 16:14:17.000 163 30840.86 100.77 43553.00 88888.00 2009-06-12 16:14:18.000 163 30840.87 100.78 43553.00 88888.00 2009-06-12 16:14:19.000 163 30840.87 100.78 43552.96 88888.00 2009-06-12 16:14:20.000 163 30840.86 100.79 43552.94 53361.37 2009-06-12 16:14:21.000 163 30840.86 100.77 43552.94 88888.00 2009-06-12 16:14:22.000 163 30840.87 100.82 43552.96 88888.00 2009-06-12 16:14:23.000 163 30840.87 100.86 43552.92 88888.00 2009-06-12 16:14:24.000 163 30840.81 100.78 43552.96 88888.00 2009-06-12 16:14:25.000 163 30840.83 100.79 43553.03 53361.34 2009-06-12 16:14:26.000 163 30840.86 100.80 43553.03 88888.00 2009-06-12 16:14:27.000 163 30840.84 100.78 43553.02 88888.00 2009-06-12 16:14:28.000 163 30840.82 100.81 43553.01 88888.00 2009-06-12 16:14:29.000 163 30840.82 100.82 43552.99 88888.00 2009-06-12 16:14:30.000 163 30840.83 100.80 43553.02 53361.35 2009-06-12 16:14:31.000 163 30840.84 100.80 43553.03 88888.00 2009-06-12 16:14:32.000 163 30840.85 100.79 43553.04 88888.00 2009-06-12 16:14:33.000 163 30840.84 100.78 43553.01 88888.00 2009-06-12 16:14:34.000 163 30840.85 100.80 43553.02 88888.00 2009-06-12 16:14:35.000 163 30840.86 100.81 43553.00 53361.36 2009-06-12 16:14:36.000 163 30840.87 100.82 43553.00 88888.00 2009-06-12 16:14:37.000 163 30840.86 100.81 43552.94 88888.00 2009-06-12 16:14:38.000 163 30840.88 100.81 43552.92 88888.00 2009-06-12 16:14:39.000 163 30840.87 100.82 43552.97 88888.00 2009-06-12 16:14:40.000 163 30840.90 100.82 43552.95 53361.36 2009-06-12 16:14:41.000 163 30840.87 100.81 43552.93 88888.00 2009-06-12 16:14:42.000 163 30840.88 100.81 43552.95 88888.00 2009-06-12 16:14:43.000 163 30840.90 100.82 43552.91 88888.00 2009-06-12 16:14:44.000 163 30840.87 100.83 43552.92 88888.00 2009-06-12 16:14:45.000 163 30840.83 100.81 43552.96 53361.37 2009-06-12 16:14:46.000 163 30840.81 100.81 43552.98 88888.00 2009-06-12 16:14:47.000 163 30840.82 100.78 43552.97 88888.00 2009-06-12 16:14:48.000 163 30840.86 100.77 43552.99 88888.00 2009-06-12 16:14:49.000 163 30840.83 100.79 43553.00 88888.00 2009-06-12 16:14:50.000 163 30840.86 100.78 43552.97 53361.35 2009-06-12 16:14:51.000 163 30840.87 100.76 43552.95 88888.00 2009-06-12 16:14:52.000 163 30840.86 100.79 43552.95 88888.00 2009-06-12 16:14:53.000 163 30840.86 100.75 43552.96 88888.00 2009-06-12 16:14:54.000 163 30840.87 100.77 43552.98 88888.00 2009-06-12 16:14:55.000 163 30840.87 100.80 43552.98 53361.34 2009-06-12 16:14:56.000 163 30840.85 100.77 43552.97 88888.00 2009-06-12 16:14:57.000 163 30840.88 100.75 43552.94 88888.00 2009-06-12 16:14:58.000 163 30840.87 100.72 43552.97 88888.00 2009-06-12 16:14:59.000 163 30840.86 100.68 43553.07 88888.00 2009-06-12 16:15:00.000 163 30840.92 100.70 43553.05 53361.34 2009-06-12 16:15:01.000 163 30840.89 100.71 43553.00 88888.00 2009-06-12 16:15:02.000 163 30840.90 100.72 43552.98 88888.00 2009-06-12 16:15:03.000 163 30840.90 100.76 43552.98 88888.00 2009-06-12 16:15:04.000 163 30840.90 100.75 43552.99 88888.00 2009-06-12 16:15:05.000 163 30840.88 100.74 43552.97 53361.37 2009-06-12 16:15:06.000 163 30840.90 100.75 43553.00 88888.00 2009-06-12 16:15:07.000 163 30840.91 100.77 43553.03 88888.00 2009-06-12 16:15:08.000 163 30840.91 100.78 43553.01 88888.00 2009-06-12 16:15:09.000 163 30840.93 100.78 43553.00 88888.00 2009-06-12 16:15:10.000 163 30840.90 100.74 43552.96 53361.34 2009-06-12 16:15:11.000 163 30840.90 100.73 43552.97 88888.00 2009-06-12 16:15:12.000 163 30840.95 100.79 43552.96 88888.00 2009-06-12 16:15:13.000 163 30840.98 100.84 43552.83 88888.00 2009-06-12 16:15:14.000 163 30840.86 100.72 43552.97 88888.00 2009-06-12 16:15:15.000 163 30840.89 100.75 43553.00 53361.33 2009-06-12 16:15:16.000 163 30840.89 100.78 43553.02 88888.00 2009-06-12 16:15:17.000 163 30840.85 100.77 43553.04 88888.00 2009-06-12 16:15:18.000 163 30840.85 100.74 43553.02 88888.00 2009-06-12 16:15:19.000 163 30840.89 100.74 43553.01 88888.00 2009-06-12 16:15:20.000 163 30840.89 100.74 43553.04 53361.36 2009-06-12 16:15:21.000 163 30840.87 100.76 43553.06 88888.00 2009-06-12 16:15:22.000 163 30840.86 100.75 43553.07 88888.00 2009-06-12 16:15:23.000 163 30840.87 100.74 43553.07 88888.00 2009-06-12 16:15:24.000 163 30840.84 100.75 43553.01 88888.00 2009-06-12 16:15:25.000 163 30840.83 100.70 43553.00 53361.34 2009-06-12 16:15:26.000 163 30840.87 100.67 43552.97 88888.00 2009-06-12 16:15:27.000 163 30840.86 100.65 43552.95 88888.00 2009-06-12 16:15:28.000 163 30840.87 100.70 43553.02 88888.00 2009-06-12 16:15:29.000 163 30840.87 100.68 43553.03 88888.00 2009-06-12 16:15:30.000 163 30840.86 100.69 43553.01 53361.31 2009-06-12 16:15:31.000 163 30840.85 100.72 43553.03 88888.00 2009-06-12 16:15:32.000 163 30840.86 100.74 43553.01 88888.00 2009-06-12 16:15:33.000 163 30840.88 100.76 43552.98 88888.00 2009-06-12 16:15:34.000 163 30840.88 100.76 43553.00 88888.00 2009-06-12 16:15:35.000 163 30840.87 100.80 43553.03 53361.32 2009-06-12 16:15:36.000 163 30840.85 100.79 43553.04 88888.00 2009-06-12 16:15:37.000 163 30840.82 100.77 43553.07 88888.00 2009-06-12 16:15:38.000 163 30840.84 100.77 43553.06 88888.00 2009-06-12 16:15:39.000 163 30840.85 100.81 43553.06 88888.00 2009-06-12 16:15:40.000 163 30840.85 100.79 43552.98 53361.30 2009-06-12 16:15:41.000 163 30840.86 100.77 43553.05 88888.00 2009-06-12 16:15:42.000 163 30840.85 100.75 43553.03 88888.00 2009-06-12 16:15:43.000 163 30840.81 100.74 43553.00 88888.00 2009-06-12 16:15:44.000 163 30840.80 100.79 43553.08 88888.00 2009-06-12 16:15:45.000 163 30840.80 100.79 43553.10 53361.32 2009-06-12 16:15:46.000 163 30840.82 100.78 43553.08 88888.00 2009-06-12 16:15:47.000 163 30840.82 100.77 43553.03 88888.00 2009-06-12 16:15:48.000 163 30840.84 100.72 43553.03 88888.00 2009-06-12 16:15:49.000 163 30840.83 100.69 43553.06 88888.00 2009-06-12 16:15:50.000 163 30840.88 100.73 43553.08 53361.27 2009-06-12 16:15:51.000 163 30840.88 100.75 43553.07 88888.00 2009-06-12 16:15:52.000 163 30840.86 100.72 43553.06 88888.00 2009-06-12 16:15:53.000 163 30840.84 100.72 43553.02 88888.00 2009-06-12 16:15:54.000 163 30840.83 100.69 43553.04 88888.00 2009-06-12 16:15:55.000 163 30840.85 100.66 43553.07 53361.29 2009-06-12 16:15:56.000 163 30840.87 100.70 43552.99 88888.00 2009-06-12 16:15:57.000 163 30840.84 100.72 43552.94 88888.00 2009-06-12 16:15:58.000 163 30840.85 100.68 43552.93 88888.00 2009-06-12 16:15:59.000 163 30840.85 100.71 43552.99 88888.00 2009-06-12 16:16:00.000 163 30840.86 100.73 43552.99 53361.27 2009-06-12 16:16:01.000 163 30840.84 100.68 43552.95 88888.00 2009-06-12 16:16:02.000 163 30840.84 100.70 43552.99 88888.00 2009-06-12 16:16:03.000 163 30840.83 100.75 43552.97 88888.00 2009-06-12 16:16:04.000 163 30840.86 100.80 43552.96 88888.00 2009-06-12 16:16:05.000 163 30840.80 100.77 43553.00 53361.28 2009-06-12 16:16:06.000 163 30840.75 100.71 43553.02 88888.00 2009-06-12 16:16:07.000 163 30840.78 100.69 43553.04 88888.00 2009-06-12 16:16:08.000 163 30840.78 100.70 43553.03 88888.00 2009-06-12 16:16:09.000 163 30840.80 100.68 43552.98 88888.00 2009-06-12 16:16:10.000 163 30840.83 100.69 43552.95 53361.29 2009-06-12 16:16:11.000 163 30840.80 100.69 43552.93 88888.00 2009-06-12 16:16:12.000 163 30840.80 100.68 43552.97 88888.00 2009-06-12 16:16:13.000 163 30840.79 100.70 43552.96 88888.00 2009-06-12 16:16:14.000 163 30840.79 100.71 43552.94 88888.00 2009-06-12 16:16:15.000 163 30840.80 100.69 43552.94 53361.28 2009-06-12 16:16:16.000 163 30840.82 100.69 43552.93 88888.00 2009-06-12 16:16:17.000 163 30840.81 100.71 43552.95 88888.00 2009-06-12 16:16:18.000 163 30840.83 100.68 43552.97 88888.00 2009-06-12 16:16:19.000 163 30840.82 100.65 43552.95 88888.00 2009-06-12 16:16:20.000 163 30840.81 100.66 43552.95 53361.27 2009-06-12 16:16:21.000 163 30840.81 100.69 43552.98 88888.00 2009-06-12 16:16:22.000 163 30840.81 100.70 43553.01 88888.00 2009-06-12 16:16:23.000 163 30840.82 100.68 43553.00 88888.00 2009-06-12 16:16:24.000 163 30840.81 100.68 43552.93 88888.00 2009-06-12 16:16:25.000 163 30840.79 100.68 43552.92 53361.27 2009-06-12 16:16:26.000 163 30840.81 100.66 43552.95 88888.00 2009-06-12 16:16:27.000 163 30840.83 100.67 43553.00 88888.00 2009-06-12 16:16:28.000 163 30840.83 100.69 43553.00 88888.00 2009-06-12 16:16:29.000 163 30840.84 100.72 43552.98 88888.00 2009-06-12 16:16:30.000 163 30840.86 100.71 43552.96 53361.27 2009-06-12 16:16:31.000 163 30840.86 100.66 43552.97 88888.00 2009-06-12 16:16:32.000 163 30840.84 100.66 43552.99 88888.00 2009-06-12 16:16:33.000 163 30840.83 100.67 43553.01 88888.00 2009-06-12 16:16:34.000 163 30840.85 100.68 43553.00 88888.00 2009-06-12 16:16:35.000 163 30840.86 100.67 43552.99 53361.29 2009-06-12 16:16:36.000 163 30840.84 100.71 43552.99 88888.00 2009-06-12 16:16:37.000 163 30840.82 100.68 43552.95 88888.00 2009-06-12 16:16:38.000 163 30840.82 100.66 43552.96 88888.00 2009-06-12 16:16:39.000 163 30840.82 100.64 43552.98 88888.00 2009-06-12 16:16:40.000 163 30840.80 100.65 43553.03 53361.27 2009-06-12 16:16:41.000 163 30840.80 100.65 43552.98 88888.00 2009-06-12 16:16:42.000 163 30840.79 100.66 43552.98 88888.00 2009-06-12 16:16:43.000 163 30840.83 100.67 43553.06 88888.00 2009-06-12 16:16:44.000 163 30840.79 100.68 43553.03 88888.00 2009-06-12 16:16:45.000 163 30840.79 100.69 43553.02 53361.27 2009-06-12 16:16:46.000 163 30840.77 100.66 43553.03 88888.00 2009-06-12 16:16:47.000 163 30840.79 100.63 43553.03 88888.00 2009-06-12 16:16:48.000 163 30840.80 100.65 43553.03 88888.00 2009-06-12 16:16:49.000 163 30840.83 100.65 43553.02 88888.00 2009-06-12 16:16:50.000 163 30840.85 100.65 43552.97 53361.27 2009-06-12 16:16:51.000 163 30840.84 100.66 43552.96 88888.00 2009-06-12 16:16:52.000 163 30840.81 100.67 43553.02 88888.00 2009-06-12 16:16:53.000 163 30840.79 100.72 43553.05 88888.00 2009-06-12 16:16:54.000 163 30840.81 100.69 43553.04 88888.00 2009-06-12 16:16:55.000 163 30840.81 100.66 43553.00 53361.26 2009-06-12 16:16:56.000 163 30840.82 100.66 43552.96 88888.00 2009-06-12 16:16:57.000 163 30840.78 100.64 43552.95 88888.00 2009-06-12 16:16:58.000 163 30840.80 100.62 43552.98 88888.00 2009-06-12 16:16:59.000 163 30840.83 100.57 43552.97 88888.00 2009-06-12 16:17:00.000 163 30840.85 100.57 43553.03 53361.26 2009-06-12 16:17:01.000 163 30840.86 100.60 43553.04 88888.00 2009-06-12 16:17:02.000 163 30840.84 100.61 43553.04 88888.00 2009-06-12 16:17:03.000 163 30840.83 100.64 43553.01 88888.00 2009-06-12 16:17:04.000 163 30840.83 100.66 43553.01 88888.00 2009-06-12 16:17:05.000 163 30840.79 100.67 43553.00 53361.26 2009-06-12 16:17:06.000 163 30840.80 100.66 43552.96 88888.00 2009-06-12 16:17:07.000 163 30840.83 100.68 43552.98 88888.00 2009-06-12 16:17:08.000 163 30840.83 100.67 43552.98 88888.00 2009-06-12 16:17:09.000 163 30840.79 100.68 43552.93 88888.00 2009-06-12 16:17:10.000 163 30840.83 100.65 43552.92 53361.26 2009-06-12 16:17:11.000 163 30840.84 100.64 43552.96 88888.00 2009-06-12 16:17:12.000 163 30840.87 100.68 43552.99 88888.00 2009-06-12 16:17:13.000 163 30840.83 100.67 43553.03 88888.00 2009-06-12 16:17:14.000 163 30840.83 100.68 43553.02 88888.00 2009-06-12 16:17:15.000 163 30840.79 100.70 43553.00 53361.28 2009-06-12 16:17:16.000 163 30840.82 100.72 43553.00 88888.00 2009-06-12 16:17:17.000 163 30840.82 100.73 43552.98 88888.00 2009-06-12 16:17:18.000 163 30840.84 100.74 43552.97 88888.00 2009-06-12 16:17:19.000 163 30840.79 100.68 43553.02 88888.00 2009-06-12 16:17:20.000 163 30840.83 100.70 43552.97 53361.28 2009-06-12 16:17:21.000 163 30840.84 100.67 43552.91 88888.00 2009-06-12 16:17:22.000 163 30840.85 100.66 43552.96 88888.00 2009-06-12 16:17:23.000 163 30840.83 100.64 43552.97 88888.00 2009-06-12 16:17:24.000 163 30840.81 100.66 43552.94 88888.00 2009-06-12 16:17:25.000 163 30840.79 100.69 43552.99 53361.24 2009-06-12 16:17:26.000 163 30840.79 100.71 43553.01 88888.00 2009-06-12 16:17:27.000 163 30840.78 100.64 43553.00 88888.00 2009-06-12 16:17:28.000 163 30840.79 100.63 43553.01 88888.00 2009-06-12 16:17:29.000 163 30840.78 100.66 43552.99 88888.00 2009-06-12 16:17:30.000 163 30840.77 100.68 43552.94 53361.22 2009-06-12 16:17:31.000 163 30840.78 100.69 43552.94 88888.00 2009-06-12 16:17:32.000 163 30840.77 100.64 43552.98 88888.00 2009-06-12 16:17:33.000 163 30840.77 100.64 43553.00 88888.00 2009-06-12 16:17:34.000 163 30840.75 100.65 43552.93 88888.00 2009-06-12 16:17:35.000 163 30840.72 100.66 43552.90 53361.21 2009-06-12 16:17:36.000 163 30840.71 100.63 43552.92 88888.00 2009-06-12 16:17:37.000 163 30840.74 100.65 43552.95 88888.00 2009-06-12 16:17:38.000 163 30840.75 100.66 43552.97 88888.00 2009-06-12 16:17:39.000 163 30840.75 100.62 43552.88 88888.00 2009-06-12 16:17:40.000 163 30840.74 100.61 43552.86 53361.25 2009-06-12 16:17:41.000 163 30840.72 100.57 43552.91 88888.00 2009-06-12 16:17:42.000 163 30840.72 100.55 43552.96 88888.00 2009-06-12 16:17:43.000 163 30840.75 100.55 43552.98 88888.00 2009-06-12 16:17:44.000 163 30840.74 100.52 43552.97 88888.00 2009-06-12 16:17:45.000 163 30840.72 100.53 43552.96 53361.22 2009-06-12 16:17:46.000 163 30840.73 100.56 43552.98 88888.00 2009-06-12 16:17:47.000 163 30840.74 100.58 43552.96 88888.00 2009-06-12 16:17:48.000 163 30840.75 100.57 43552.94 88888.00 2009-06-12 16:17:49.000 163 30840.73 100.55 43552.92 88888.00 2009-06-12 16:17:50.000 163 30840.74 100.56 43552.87 53361.20 2009-06-12 16:17:51.000 163 30840.76 100.53 43552.87 88888.00 2009-06-12 16:17:52.000 163 30840.74 100.48 43552.89 88888.00 2009-06-12 16:17:53.000 163 30840.75 100.48 43552.94 88888.00 2009-06-12 16:17:54.000 163 30840.73 100.49 43552.95 88888.00 2009-06-12 16:17:55.000 163 30840.74 100.47 43552.88 53361.22 2009-06-12 16:17:56.000 163 30840.74 100.46 43552.86 88888.00 2009-06-12 16:17:57.000 163 30840.72 100.46 43552.90 88888.00 2009-06-12 16:17:58.000 163 30840.71 100.46 43552.92 88888.00 2009-06-12 16:17:59.000 163 30840.72 100.47 43552.93 88888.00 2009-06-12 16:18:00.000 163 30840.72 100.48 43552.92 53361.18 2009-06-12 16:18:01.000 163 30840.70 100.46 43552.91 88888.00 2009-06-12 16:18:02.000 163 30840.69 100.43 43552.87 88888.00 2009-06-12 16:18:03.000 163 30840.68 100.43 43552.90 88888.00 2009-06-12 16:18:04.000 163 30840.70 100.47 43552.89 88888.00 2009-06-12 16:18:05.000 163 30840.72 100.48 43552.87 53361.19 2009-06-12 16:18:06.000 163 30840.72 100.47 43552.90 88888.00 2009-06-12 16:18:07.000 163 30840.73 100.46 43552.93 88888.00 2009-06-12 16:18:08.000 163 30840.74 100.45 43552.92 88888.00 2009-06-12 16:18:09.000 163 30840.74 100.42 43552.93 88888.00 2009-06-12 16:18:10.000 163 30840.70 100.41 43552.92 53361.20 2009-06-12 16:18:11.000 163 30840.69 100.43 43552.93 88888.00 2009-06-12 16:18:12.000 163 30840.72 100.44 43552.93 88888.00 2009-06-12 16:18:13.000 163 30840.78 100.44 43552.91 88888.00 2009-06-12 16:18:14.000 163 30840.78 100.45 43552.91 88888.00 2009-06-12 16:18:15.000 163 30840.76 100.43 43552.89 53361.18 2009-06-12 16:18:16.000 163 30840.72 100.42 43552.88 88888.00 2009-06-12 16:18:17.000 163 30840.75 100.41 43552.89 88888.00 2009-06-12 16:18:18.000 163 30840.77 100.39 43552.93 88888.00 2009-06-12 16:18:19.000 163 30840.78 100.44 43552.94 88888.00 2009-06-12 16:18:20.000 163 30840.75 100.49 43552.92 53361.18 2009-06-12 16:18:21.000 163 30840.76 100.46 43552.95 88888.00 2009-06-12 16:18:22.000 163 30840.76 100.45 43552.96 88888.00 2009-06-12 16:18:23.000 163 30840.75 100.48 43552.98 88888.00 2009-06-12 16:18:24.000 163 30840.75 100.47 43552.98 88888.00 2009-06-12 16:18:25.000 163 30840.74 100.46 43552.96 53361.23 2009-06-12 16:18:26.000 163 30840.77 100.45 43553.01 88888.00 2009-06-12 16:18:27.000 163 30840.78 100.47 43553.00 88888.00 2009-06-12 16:18:28.000 163 30840.81 100.50 43552.95 88888.00 2009-06-12 16:18:29.000 163 30840.79 100.47 43552.95 88888.00 2009-06-12 16:18:30.000 163 30840.78 100.48 43552.91 53361.26 2009-06-12 16:18:31.000 163 30840.76 100.45 43552.87 88888.00 2009-06-12 16:18:32.000 163 30840.74 100.47 43552.87 88888.00 2009-06-12 16:18:33.000 163 30840.73 100.49 43552.91 88888.00 2009-06-12 16:18:34.000 163 30840.74 100.48 43552.87 88888.00 2009-06-12 16:18:35.000 163 30840.76 100.43 43552.86 53361.20 2009-06-12 16:18:36.000 163 30840.77 100.42 43552.86 88888.00 2009-06-12 16:18:37.000 163 30840.79 100.42 43552.91 88888.00 2009-06-12 16:18:38.000 163 30840.78 100.43 43552.95 88888.00 2009-06-12 16:18:39.000 163 30840.80 100.44 43552.93 88888.00 2009-06-12 16:18:40.000 163 30840.80 100.45 43552.92 53361.20 2009-06-12 16:18:41.000 163 30840.78 100.49 43552.93 88888.00 2009-06-12 16:18:42.000 163 30840.78 100.50 43552.97 88888.00 2009-06-12 16:18:43.000 163 30840.78 100.47 43552.98 88888.00 2009-06-12 16:18:44.000 163 30840.76 100.47 43552.96 88888.00 2009-06-12 16:18:45.000 163 30840.77 100.47 43552.94 53361.19 2009-06-12 16:18:46.000 163 30840.76 100.45 43552.94 88888.00 2009-06-12 16:18:47.000 163 30840.76 100.48 43552.92 88888.00 2009-06-12 16:18:48.000 163 30840.77 100.46 43552.93 88888.00 2009-06-12 16:18:49.000 163 30840.74 100.47 43552.90 88888.00 2009-06-12 16:18:50.000 163 30840.74 100.50 43552.93 53361.19 2009-06-12 16:18:51.000 163 30840.75 100.45 43552.93 88888.00 2009-06-12 16:18:52.000 163 30840.73 100.42 43552.92 88888.00 2009-06-12 16:18:53.000 163 30840.73 100.42 43552.92 88888.00 2009-06-12 16:18:54.000 163 30840.72 100.43 43552.96 88888.00 2009-06-12 16:18:55.000 163 30840.70 100.45 43552.97 53361.15 2009-06-12 16:18:56.000 163 30840.71 100.44 43552.95 88888.00 2009-06-12 16:18:57.000 163 30840.72 100.45 43552.95 88888.00 2009-06-12 16:18:58.000 163 30840.70 100.45 43552.95 88888.00 2009-06-12 16:18:59.000 163 30840.71 100.46 43552.99 88888.00 2009-06-12 16:19:00.000 163 30840.69 100.45 43552.95 53361.16 2009-06-12 16:19:01.000 163 30840.67 100.43 43552.93 88888.00 2009-06-12 16:19:02.000 163 30840.67 100.47 43552.95 88888.00 2009-06-12 16:19:03.000 163 30840.67 100.44 43552.91 88888.00 2009-06-12 16:19:04.000 163 30840.66 100.41 43552.89 88888.00 2009-06-12 16:19:05.000 163 30840.67 100.46 43552.88 53361.17 2009-06-12 16:19:06.000 163 30840.68 100.46 43552.84 88888.00 2009-06-12 16:19:07.000 163 30840.66 100.48 43552.84 88888.00 2009-06-12 16:19:08.000 163 30840.68 100.48 43552.88 88888.00 2009-06-12 16:19:09.000 163 30840.67 100.45 43552.87 88888.00 2009-06-12 16:19:10.000 163 30840.68 100.46 43552.86 53361.16 2009-06-12 16:19:11.000 163 30840.69 100.46 43552.86 88888.00 2009-06-12 16:19:12.000 163 30840.71 100.44 43552.82 88888.00 2009-06-12 16:19:13.000 163 30840.68 100.39 43552.85 88888.00 2009-06-12 16:19:14.000 163 30840.65 100.39 43552.90 88888.00 2009-06-12 16:19:15.000 163 30840.63 100.40 43552.87 53361.15 2009-06-12 16:19:16.000 163 30840.64 100.39 43552.82 88888.00 2009-06-12 16:19:17.000 163 30840.64 100.42 43552.81 88888.00 2009-06-12 16:19:18.000 163 30840.65 100.52 43552.84 88888.00 2009-06-12 16:19:19.000 163 30840.62 100.51 43552.85 88888.00 2009-06-12 16:19:20.000 163 30840.63 100.48 43552.83 53361.16 2009-06-12 16:19:21.000 163 30840.63 100.47 43552.90 88888.00 2009-06-12 16:19:22.000 163 30840.63 100.49 43552.91 88888.00 2009-06-12 16:19:23.000 163 30840.64 100.50 43552.89 88888.00 2009-06-12 16:19:24.000 163 30840.63 100.53 43552.87 88888.00 2009-06-12 16:19:25.000 163 30840.62 100.54 43552.83 53361.16 2009-06-12 16:19:26.000 163 30840.63 100.53 43552.84 88888.00 2009-06-12 16:19:27.000 163 30840.63 100.51 43552.82 88888.00 2009-06-12 16:19:28.000 163 30840.63 100.55 43552.88 88888.00 2009-06-12 16:19:29.000 163 30840.65 100.55 43552.89 88888.00 2009-06-12 16:19:30.000 163 30840.65 100.55 43552.90 53361.13 2009-06-12 16:19:31.000 163 30840.61 100.52 43552.83 88888.00 2009-06-12 16:19:32.000 163 30840.60 100.53 43552.84 88888.00 2009-06-12 16:19:33.000 163 30840.61 100.53 43552.90 88888.00 2009-06-12 16:19:34.000 163 30840.62 100.54 43552.86 88888.00 2009-06-12 16:19:35.000 163 30840.62 100.50 43552.81 53361.15 2009-06-12 16:19:36.000 163 30840.63 100.54 43552.85 88888.00 2009-06-12 16:19:37.000 163 30840.60 100.51 43552.88 88888.00 2009-06-12 16:19:38.000 163 30840.56 100.52 43552.90 88888.00 2009-06-12 16:19:39.000 163 30840.55 100.53 43552.94 88888.00 2009-06-12 16:19:40.000 163 30840.56 100.53 43552.92 53361.11 2009-06-12 16:19:41.000 163 30840.53 100.55 43552.91 88888.00 2009-06-12 16:19:42.000 163 30840.54 100.55 43552.91 88888.00 2009-06-12 16:19:43.000 163 30840.56 100.55 43552.96 88888.00 2009-06-12 16:19:44.000 163 30840.57 100.55 43552.92 88888.00 2009-06-12 16:19:45.000 163 30840.55 100.53 43552.94 53361.13 2009-06-12 16:19:46.000 163 30840.58 100.54 43552.96 88888.00 2009-06-12 16:19:47.000 163 30840.58 100.55 43552.95 88888.00 2009-06-12 16:19:48.000 163 30840.53 100.56 43552.97 88888.00 2009-06-12 16:19:49.000 163 30840.56 100.57 43552.97 88888.00 2009-06-12 16:19:50.000 163 30840.56 100.57 43552.98 53361.10 2009-06-12 16:19:51.000 163 30840.52 100.58 43553.02 88888.00 2009-06-12 16:19:52.000 163 30840.50 100.56 43553.09 88888.00 2009-06-12 16:19:53.000 163 30840.58 100.61 43553.01 88888.00 2009-06-12 16:19:54.000 163 30840.58 100.61 43553.00 88888.00 2009-06-12 16:19:55.000 163 30840.56 100.61 43552.95 53361.14 2009-06-12 16:19:56.000 163 30840.52 100.62 43552.93 88888.00 2009-06-12 16:19:57.000 163 30840.59 100.67 43552.86 88888.00 2009-06-12 16:19:58.000 163 30840.65 100.68 43552.75 88888.00 2009-06-12 16:19:59.000 163 30840.57 100.64 43552.86 88888.00 2009-06-12 16:20:00.000 163 30840.52 100.61 43552.92 53361.05 2009-06-12 16:20:01.000 163 30840.48 100.60 43552.89 88888.00 2009-06-12 16:20:02.000 163 30840.50 100.58 43552.90 88888.00 2009-06-12 16:20:03.000 163 30840.50 100.59 43552.91 88888.00 2009-06-12 16:20:04.000 163 30840.47 100.63 43552.96 88888.00 2009-06-12 16:20:05.000 163 30840.47 100.61 43552.97 53361.06 2009-06-12 16:20:06.000 163 30840.49 100.58 43552.99 88888.00 2009-06-12 16:20:07.000 163 30840.48 100.60 43552.96 88888.00 2009-06-12 16:20:08.000 163 30840.48 100.62 43552.92 88888.00 2009-06-12 16:20:09.000 163 30840.46 100.58 43552.95 88888.00 2009-06-12 16:20:10.000 163 30840.44 100.59 43552.93 53361.04 2009-06-12 16:20:11.000 163 30840.46 100.64 43552.92 88888.00 2009-06-12 16:20:12.000 163 30840.54 100.72 43552.84 88888.00 2009-06-12 16:20:13.000 163 30840.45 100.63 43552.88 88888.00 2009-06-12 16:20:14.000 163 30840.45 100.60 43552.93 88888.00 2009-06-12 16:20:15.000 163 30840.42 100.60 43552.98 53360.95 2009-06-12 16:20:16.000 163 30840.43 100.60 43552.97 88888.00 2009-06-12 16:20:17.000 163 30840.45 100.58 43552.96 88888.00 2009-06-12 16:20:18.000 163 30840.46 100.56 43553.02 88888.00 2009-06-12 16:20:19.000 163 30840.45 100.57 43553.02 88888.00 2009-06-12 16:20:20.000 163 30840.42 100.65 43553.01 53361.04 2009-06-12 16:20:21.000 163 30840.46 100.63 43553.00 88888.00 2009-06-12 16:20:22.000 163 30840.47 100.62 43553.00 88888.00 2009-06-12 16:20:23.000 163 30840.44 100.65 43553.05 88888.00 2009-06-12 16:20:24.000 163 30840.42 100.61 43552.97 88888.00 2009-06-12 16:20:25.000 163 30840.38 100.58 43552.95 53361.02 2009-06-12 16:20:26.000 163 30840.36 100.58 43552.92 88888.00 2009-06-12 16:20:27.000 163 30840.37 100.54 43552.93 88888.00 2009-06-12 16:20:28.000 163 30840.36 100.55 43552.92 88888.00 2009-06-12 16:20:29.000 163 30840.37 100.60 43552.90 88888.00 2009-06-12 16:20:30.000 163 30840.38 100.60 43552.90 53361.01 2009-06-12 16:20:31.000 163 30840.42 100.58 43552.90 88888.00 2009-06-12 16:20:32.000 163 30840.41 100.57 43552.85 88888.00 2009-06-12 16:20:33.000 163 30840.38 100.61 43552.85 88888.00 2009-06-12 16:20:34.000 163 30840.38 100.63 43552.85 88888.00 2009-06-12 16:20:35.000 163 30840.40 100.63 43552.86 53360.97 2009-06-12 16:20:36.000 163 30840.38 100.62 43552.88 88888.00 2009-06-12 16:20:37.000 163 30840.37 100.61 43552.91 88888.00 2009-06-12 16:20:38.000 163 30840.36 100.56 43552.87 88888.00 2009-06-12 16:20:39.000 163 30840.35 100.57 43552.90 88888.00 2009-06-12 16:20:40.000 163 30840.33 100.56 43552.86 53360.96 2009-06-12 16:20:41.000 163 30840.34 100.53 43552.88 88888.00 2009-06-12 16:20:42.000 163 30840.33 100.54 43552.91 88888.00 2009-06-12 16:20:43.000 163 30840.30 100.56 43552.86 88888.00 2009-06-12 16:20:44.000 163 30840.30 100.53 43552.85 88888.00 2009-06-12 16:20:45.000 163 30840.31 100.48 43552.85 53360.95 2009-06-12 16:20:46.000 163 30840.35 100.46 43552.84 88888.00 2009-06-12 16:20:47.000 163 30840.35 100.43 43552.85 88888.00 2009-06-12 16:20:48.000 163 30840.38 100.44 43552.93 88888.00 2009-06-12 16:20:49.000 163 30840.39 100.46 43552.91 88888.00 2009-06-12 16:20:50.000 163 30840.42 100.48 43552.88 53360.93 2009-06-12 16:20:51.000 163 30840.41 100.47 43552.89 88888.00 2009-06-12 16:20:52.000 163 30840.35 100.46 43552.85 88888.00 2009-06-12 16:20:53.000 163 30840.32 100.48 43552.85 88888.00 2009-06-12 16:20:54.000 163 30840.33 100.51 43552.88 88888.00 2009-06-12 16:20:55.000 163 30840.35 100.50 43552.89 53360.90 2009-06-12 16:20:56.000 163 30840.33 100.50 43552.86 88888.00 2009-06-12 16:20:57.000 163 30840.31 100.49 43552.84 88888.00 2009-06-12 16:20:58.000 163 30840.32 100.49 43552.83 88888.00 2009-06-12 16:20:59.000 163 30840.31 100.51 43552.89 88888.00 2009-06-12 16:21:00.000 163 30840.26 100.47 43552.88 53360.90 2009-06-12 16:21:01.000 163 30840.23 100.47 43552.84 88888.00 2009-06-12 16:21:02.000 163 30840.27 100.48 43552.86 88888.00 2009-06-12 16:21:03.000 163 30840.25 100.49 43552.93 88888.00 2009-06-12 16:21:04.000 163 30840.24 100.46 43552.95 88888.00 2009-06-12 16:21:05.000 163 30840.25 100.44 43552.86 53360.88 2009-06-12 16:21:06.000 163 30840.27 100.46 43552.86 88888.00 2009-06-12 16:21:07.000 163 30840.26 100.45 43552.87 88888.00 2009-06-12 16:21:08.000 163 30840.24 100.44 43552.82 88888.00 2009-06-12 16:21:09.000 163 30840.23 100.44 43552.89 88888.00 2009-06-12 16:21:10.000 163 30840.24 100.48 43552.89 53360.88 2009-06-12 16:21:11.000 163 30840.22 100.46 43552.86 88888.00 2009-06-12 16:21:12.000 163 30840.22 100.47 43552.80 88888.00 2009-06-12 16:21:13.000 163 30840.25 100.50 43552.84 88888.00 2009-06-12 16:21:14.000 163 30840.28 100.52 43552.89 88888.00 2009-06-12 16:21:15.000 163 30840.25 100.49 43552.82 53360.87 2009-06-12 16:21:16.000 163 30840.31 100.54 43552.74 88888.00 2009-06-12 16:21:17.000 163 30840.24 100.47 43552.79 88888.00 2009-06-12 16:21:18.000 163 30840.22 100.39 43552.84 88888.00 2009-06-12 16:21:19.000 163 30840.22 100.41 43552.84 88888.00 2009-06-12 16:21:20.000 163 30840.24 100.43 43552.88 53360.88 2009-06-12 16:21:21.000 163 30840.28 100.42 43552.86 88888.00 2009-06-12 16:21:22.000 163 30840.28 100.43 43552.90 88888.00 2009-06-12 16:21:23.000 163 30840.24 100.41 43552.88 88888.00 2009-06-12 16:21:24.000 163 30840.20 100.42 43552.85 88888.00 2009-06-12 16:21:25.000 163 30840.17 100.36 43552.80 53360.84 2009-06-12 16:21:26.000 163 30840.16 100.37 43552.83 88888.00 2009-06-12 16:21:27.000 163 30840.20 100.42 43552.83 88888.00 2009-06-12 16:21:28.000 163 30840.18 100.43 43552.88 88888.00 2009-06-12 16:21:29.000 163 30840.18 100.44 43552.96 88888.00 2009-06-12 16:21:30.000 163 30840.19 100.41 43552.91 53360.83 2009-06-12 16:21:31.000 163 30840.19 100.41 43552.90 88888.00 2009-06-12 16:21:32.000 163 30840.19 100.41 43552.86 88888.00 2009-06-12 16:21:33.000 163 30840.17 100.37 43552.82 88888.00 2009-06-12 16:21:34.000 163 30840.17 100.34 43552.84 88888.00 2009-06-12 16:21:35.000 163 30840.18 100.35 43552.80 53360.85 2009-06-12 16:21:36.000 163 30840.17 100.31 43552.79 88888.00 2009-06-12 16:21:37.000 163 30840.17 100.33 43552.84 88888.00 2009-06-12 16:21:38.000 163 30840.18 100.35 43552.91 88888.00 2009-06-12 16:21:39.000 163 30840.19 100.31 43552.90 88888.00 2009-06-12 16:21:40.000 163 30840.22 100.30 43552.85 53360.84 2009-06-12 16:21:41.000 163 30840.17 100.34 43552.77 88888.00 2009-06-12 16:21:42.000 163 30840.18 100.30 43552.75 88888.00 2009-06-12 16:21:43.000 163 30840.23 100.35 43552.86 88888.00 2009-06-12 16:21:44.000 163 30840.20 100.38 43552.89 88888.00 2009-06-12 16:21:45.000 163 30840.17 100.35 43552.87 53360.78 2009-06-12 16:21:46.000 163 30840.20 100.35 43552.86 88888.00 2009-06-12 16:21:47.000 163 30840.20 100.32 43552.86 88888.00 2009-06-12 16:21:48.000 163 30840.25 100.33 43552.84 88888.00 2009-06-12 16:21:49.000 163 30840.24 100.35 43552.85 88888.00 2009-06-12 16:21:50.000 163 30840.24 100.33 43552.86 53360.80 2009-06-12 16:21:51.000 163 30840.22 100.32 43552.85 88888.00 2009-06-12 16:21:52.000 163 30840.22 100.32 43552.90 88888.00 2009-06-12 16:21:53.000 163 30840.23 100.28 43552.89 88888.00 2009-06-12 16:21:54.000 163 30840.24 100.27 43552.84 88888.00 2009-06-12 16:21:55.000 163 30840.22 100.28 43552.81 53360.82 2009-06-12 16:21:56.000 163 30840.24 100.26 43552.81 88888.00 2009-06-12 16:21:57.000 163 30840.21 100.27 43552.86 88888.00 2009-06-12 16:21:58.000 163 30840.19 100.28 43552.91 88888.00 2009-06-12 16:21:59.000 163 30840.18 100.25 43552.89 88888.00 2009-06-12 16:22:00.000 163 30840.16 100.27 43552.88 53360.83 2009-06-12 16:22:01.000 163 30840.16 100.29 43552.92 88888.00 2009-06-12 16:22:02.000 163 30840.18 100.27 43552.89 88888.00 2009-06-12 16:22:03.000 163 30840.17 100.28 43552.90 88888.00 2009-06-12 16:22:04.000 163 30840.16 100.28 43552.88 88888.00 2009-06-12 16:22:05.000 163 30840.17 100.27 43552.88 53360.80 2009-06-12 16:22:06.000 163 30840.17 100.26 43552.88 88888.00 2009-06-12 16:22:07.000 163 30840.14 100.25 43552.87 88888.00 2009-06-12 16:22:08.000 163 30840.14 100.26 43552.88 88888.00 2009-06-12 16:22:09.000 163 30840.14 100.28 43552.83 88888.00 2009-06-12 16:22:10.000 163 30840.14 100.25 43552.82 53360.78 2009-06-12 16:22:11.000 163 30840.16 100.21 43552.84 88888.00 2009-06-12 16:22:12.000 163 30840.18 100.21 43552.82 88888.00 2009-06-12 16:22:13.000 163 30840.21 100.21 43552.76 88888.00 2009-06-12 16:22:14.000 163 30840.20 100.23 43552.76 88888.00 2009-06-12 16:22:15.000 163 30840.19 100.26 43552.81 53360.83 2009-06-12 16:22:16.000 163 30840.20 100.27 43552.80 88888.00 2009-06-12 16:22:17.000 163 30840.16 100.29 43552.79 88888.00 2009-06-12 16:22:18.000 163 30840.16 100.29 43552.87 88888.00 2009-06-12 16:22:19.000 163 30840.17 100.30 43552.83 88888.00 2009-06-12 16:22:20.000 163 30840.20 100.28 43552.79 53360.83 2009-06-12 16:22:21.000 163 30840.21 100.33 43552.82 88888.00 2009-06-12 16:22:22.000 163 30840.17 100.33 43552.82 88888.00 2009-06-12 16:22:23.000 163 30840.16 100.34 43552.84 88888.00 2009-06-12 16:22:24.000 163 30840.19 100.37 43552.90 88888.00 2009-06-12 16:22:25.000 163 30840.21 100.39 43552.94 53360.82 2009-06-12 16:22:26.000 163 30840.23 100.39 43552.93 88888.00 2009-06-12 16:22:27.000 163 30840.22 100.37 43552.88 88888.00 2009-06-12 16:22:28.000 163 30840.20 100.36 43552.89 88888.00 2009-06-12 16:22:29.000 163 30840.19 100.33 43552.90 88888.00 2009-06-12 16:22:30.000 163 30840.17 100.33 43552.89 53360.86 2009-06-12 16:22:31.000 163 30840.19 100.33 43552.84 88888.00 2009-06-12 16:22:32.000 163 30840.19 100.32 43552.92 88888.00 2009-06-12 16:22:33.000 163 30840.20 100.32 43552.87 88888.00 2009-06-12 16:22:34.000 163 30840.22 100.30 43552.85 88888.00 2009-06-12 16:22:35.000 163 30840.20 100.29 43552.91 53360.86 2009-06-12 16:22:36.000 163 30840.21 100.28 43552.92 88888.00 2009-06-12 16:22:37.000 163 30840.24 100.30 43552.86 88888.00 2009-06-12 16:22:38.000 163 30840.21 100.30 43552.86 88888.00 2009-06-12 16:22:39.000 163 30840.23 100.33 43552.88 88888.00 2009-06-12 16:22:40.000 163 30840.27 100.34 43552.86 53360.85 2009-06-12 16:22:41.000 163 30840.26 100.31 43552.87 88888.00 2009-06-12 16:22:42.000 163 30840.25 100.33 43552.82 88888.00 2009-06-12 16:22:43.000 163 30840.33 100.32 43552.75 88888.00 2009-06-12 16:22:44.000 163 30840.24 100.28 43552.79 88888.00 2009-06-12 16:22:45.000 163 30840.21 100.29 43552.82 53360.81 2009-06-12 16:22:46.000 163 30840.21 100.27 43552.86 88888.00 2009-06-12 16:22:47.000 163 30840.19 100.25 43552.93 88888.00 2009-06-12 16:22:48.000 163 30840.19 100.25 43552.91 88888.00 2009-06-12 16:22:49.000 163 30840.17 100.27 43552.90 88888.00 2009-06-12 16:22:50.000 163 30840.18 100.30 43552.90 53360.87 2009-06-12 16:22:51.000 163 30840.21 100.30 43552.94 88888.00 2009-06-12 16:22:52.000 163 30840.19 100.29 43552.90 88888.00 2009-06-12 16:22:53.000 163 30840.20 100.23 43552.86 88888.00 2009-06-12 16:22:54.000 163 30840.23 100.24 43552.87 88888.00 2009-06-12 16:22:55.000 163 30840.24 100.26 43552.92 53360.93 2009-06-12 16:22:56.000 163 30840.26 100.28 43552.89 88888.00 2009-06-12 16:22:57.000 163 30840.26 100.31 43552.89 88888.00 2009-06-12 16:22:58.000 163 30840.32 100.33 43552.92 88888.00 2009-06-12 16:22:59.000 163 30840.30 100.33 43552.95 88888.00 2009-06-12 16:23:00.000 163 30840.30 100.34 43552.93 53360.94 2009-06-12 16:23:01.000 163 30840.30 100.35 43552.90 88888.00 2009-06-12 16:23:02.000 163 30840.30 100.35 43552.91 88888.00 2009-06-12 16:23:03.000 163 30840.31 100.34 43552.90 88888.00 2009-06-12 16:23:04.000 163 30840.28 100.32 43552.89 88888.00 2009-06-12 16:23:05.000 163 30840.27 100.34 43552.86 53360.93 2009-06-12 16:23:06.000 163 30840.32 100.36 43552.86 88888.00 2009-06-12 16:23:07.000 163 30840.30 100.33 43552.84 88888.00 2009-06-12 16:23:08.000 163 30840.31 100.39 43552.94 88888.00 2009-06-12 16:23:09.000 163 30840.31 100.41 43553.03 88888.00 2009-06-12 16:23:10.000 163 30840.32 100.40 43553.01 53360.91 2009-06-12 16:23:11.000 163 30840.33 100.41 43552.99 88888.00 2009-06-12 16:23:12.000 163 30840.35 100.39 43553.01 88888.00 2009-06-12 16:23:13.000 163 30840.38 100.37 43552.97 88888.00 2009-06-12 16:23:14.000 163 30840.34 100.43 43553.00 88888.00 2009-06-12 16:23:15.000 163 30840.32 100.46 43553.02 53360.99 2009-06-12 16:23:16.000 163 30840.33 100.46 43552.97 88888.00 2009-06-12 16:23:17.000 163 30840.32 100.39 43552.92 88888.00 2009-06-12 16:23:18.000 163 30840.32 100.38 43552.93 88888.00 2009-06-12 16:23:19.000 163 30840.36 100.39 43552.95 88888.00 2009-06-12 16:23:20.000 163 30840.37 100.43 43552.93 53360.94 2009-06-12 16:23:21.000 163 30840.36 100.44 43552.97 88888.00 2009-06-12 16:23:22.000 163 30840.37 100.47 43552.90 88888.00 2009-06-12 16:23:23.000 163 30840.36 100.50 43552.86 88888.00 2009-06-12 16:23:24.000 163 30840.38 100.48 43552.97 88888.00 2009-06-12 16:23:25.000 163 30840.36 100.51 43552.97 53360.97 2009-06-12 16:23:26.000 163 30840.34 100.43 43552.98 88888.00 2009-06-12 16:23:27.000 163 30840.34 100.43 43552.98 88888.00 2009-06-12 16:23:28.000 163 30840.34 100.44 43552.92 88888.00 2009-06-12 16:23:29.000 163 30840.40 100.46 43552.93 88888.00 2009-06-12 16:23:30.000 163 30840.38 100.47 43552.97 53360.98 2009-06-12 16:23:31.000 163 30840.36 100.48 43552.98 88888.00 2009-06-12 16:23:32.000 163 30840.38 100.50 43553.00 88888.00 2009-06-12 16:23:33.000 163 30840.36 100.51 43553.01 88888.00 2009-06-12 16:23:34.000 163 30840.39 100.51 43553.01 88888.00 2009-06-12 16:23:35.000 163 30840.38 100.54 43552.98 53361.01 2009-06-12 16:23:36.000 163 30840.40 100.53 43552.99 88888.00 2009-06-12 16:23:37.000 163 30840.40 100.51 43552.97 88888.00 2009-06-12 16:23:38.000 163 30840.38 100.55 43552.96 88888.00 2009-06-12 16:23:39.000 163 30840.40 100.57 43552.98 88888.00 2009-06-12 16:23:40.000 163 30840.43 100.59 43553.00 53360.99 2009-06-12 16:23:41.000 163 30840.44 100.59 43553.03 88888.00 2009-06-12 16:23:42.000 163 30840.42 100.58 43553.04 88888.00 2009-06-12 16:23:43.000 163 30840.43 100.55 43553.04 88888.00 2009-06-12 16:23:44.000 163 30840.44 100.53 43553.01 88888.00 2009-06-12 16:23:45.000 163 30840.47 100.54 43553.00 53361.00 2009-06-12 16:23:46.000 163 30840.41 100.55 43553.01 88888.00 2009-06-12 16:23:47.000 163 30840.40 100.49 43552.97 88888.00 2009-06-12 16:23:48.000 163 30840.40 100.52 43552.99 88888.00 2009-06-12 16:23:49.000 163 30840.37 100.51 43552.99 88888.00 2009-06-12 16:23:50.000 163 30840.40 100.53 43552.98 53361.01 2009-06-12 16:23:51.000 163 30840.43 100.58 43553.00 88888.00 2009-06-12 16:23:52.000 163 30840.43 100.61 43553.03 88888.00 2009-06-12 16:23:53.000 163 30840.41 100.57 43553.00 88888.00 2009-06-12 16:23:54.000 163 30840.42 100.57 43553.00 88888.00 2009-06-12 16:23:55.000 163 30840.42 100.57 43553.00 53361.04 2009-06-12 16:23:56.000 163 30840.43 100.56 43552.99 88888.00 2009-06-12 16:23:57.000 163 30840.45 100.55 43552.97 88888.00 2009-06-12 16:23:58.000 163 30840.42 100.54 43553.00 88888.00 2009-06-12 16:23:59.000 163 30840.40 100.55 43553.00 88888.00 2009-06-12 16:24:00.000 163 30840.41 100.52 43553.00 53361.04 2009-06-12 16:24:01.000 163 30840.39 100.52 43553.01 88888.00 2009-06-12 16:24:02.000 163 30840.42 100.50 43553.00 88888.00 2009-06-12 16:24:03.000 163 30840.43 100.50 43553.03 88888.00 2009-06-12 16:24:04.000 163 30840.43 100.55 43553.00 88888.00 2009-06-12 16:24:05.000 163 30840.43 100.57 43552.99 53361.02 2009-06-12 16:24:06.000 163 30840.41 100.59 43553.01 88888.00 2009-06-12 16:24:07.000 163 30840.44 100.55 43552.97 88888.00 2009-06-12 16:24:08.000 163 30840.46 100.55 43552.97 88888.00 2009-06-12 16:24:09.000 163 30840.44 100.57 43552.95 88888.00 2009-06-12 16:24:10.000 163 30840.45 100.58 43552.99 53361.04 2009-06-12 16:24:11.000 163 30840.46 100.56 43552.97 88888.00 2009-06-12 16:24:12.000 163 30840.45 100.58 43553.03 88888.00 2009-06-12 16:24:13.000 163 30840.46 100.57 43553.03 88888.00 2009-06-12 16:24:14.000 163 30840.43 100.51 43553.01 88888.00 2009-06-12 16:24:15.000 163 30840.41 100.48 43552.99 53361.06 2009-06-12 16:24:16.000 163 30840.43 100.51 43553.01 88888.00 2009-06-12 16:24:17.000 163 30840.44 100.50 43553.01 88888.00 2009-06-12 16:24:18.000 163 30840.43 100.51 43553.00 88888.00 2009-06-12 16:24:19.000 163 30840.46 100.51 43553.00 88888.00 2009-06-12 16:24:20.000 163 30840.43 100.43 43552.99 53361.02 2009-06-12 16:24:21.000 163 30840.49 100.41 43552.89 88888.00 2009-06-12 16:24:22.000 163 30840.45 100.47 43552.98 88888.00 2009-06-12 16:24:23.000 163 30840.43 100.44 43553.01 88888.00 2009-06-12 16:24:24.000 163 30840.42 100.39 43553.01 88888.00 2009-06-12 16:24:25.000 163 30840.42 100.40 43552.99 53361.00 2009-06-12 16:24:26.000 163 30840.43 100.41 43552.97 88888.00 2009-06-12 16:24:27.000 163 30840.46 100.42 43552.99 88888.00 2009-06-12 16:24:28.000 163 30840.47 100.40 43552.97 88888.00 2009-06-12 16:24:29.000 163 30840.51 100.41 43552.95 88888.00 2009-06-12 16:24:30.000 163 30840.51 100.41 43553.02 53361.06 2009-06-12 16:24:31.000 163 30840.49 100.39 43553.03 88888.00 2009-06-12 16:24:32.000 163 30840.50 100.39 43553.04 88888.00 2009-06-12 16:24:33.000 163 30840.48 100.39 43553.07 88888.00 2009-06-12 16:24:34.000 163 30840.47 100.42 43553.05 88888.00 2009-06-12 16:24:35.000 163 30840.43 100.39 43553.05 53361.05 2009-06-12 16:24:36.000 163 30840.42 100.42 43553.09 88888.00 2009-06-12 16:24:37.000 163 30840.48 100.42 43553.03 88888.00 2009-06-12 16:24:38.000 163 30840.49 100.44 43553.03 88888.00 2009-06-12 16:24:39.000 163 30840.47 100.43 43553.04 88888.00 2009-06-12 16:24:40.000 163 30840.47 100.40 43553.05 53361.07 2009-06-12 16:24:41.000 163 30840.47 100.44 43553.04 88888.00 2009-06-12 16:24:42.000 163 30840.46 100.44 43552.95 88888.00 2009-06-12 16:24:43.000 163 30840.50 100.42 43552.95 88888.00 2009-06-12 16:24:44.000 163 30840.49 100.40 43553.00 88888.00 2009-06-12 16:24:45.000 163 30840.43 100.39 43552.99 53361.05 2009-06-12 16:24:46.000 163 30840.43 100.40 43552.98 88888.00 2009-06-12 16:24:47.000 163 30840.44 100.41 43553.01 88888.00 2009-06-12 16:24:48.000 163 30840.43 100.38 43552.98 88888.00 2009-06-12 16:24:49.000 163 30840.43 100.35 43553.00 88888.00 2009-06-12 16:24:50.000 163 30840.45 100.37 43553.00 53361.05 2009-06-12 16:24:51.000 163 30840.41 100.37 43552.97 88888.00 2009-06-12 16:24:52.000 163 30840.42 100.35 43552.98 88888.00 2009-06-12 16:24:53.000 163 30840.42 100.36 43552.98 88888.00 2009-06-12 16:24:54.000 163 30840.44 100.40 43553.00 88888.00 2009-06-12 16:24:55.000 163 30840.44 100.40 43552.99 53361.07 2009-06-12 16:24:56.000 163 30840.42 100.35 43552.92 88888.00 2009-06-12 16:24:57.000 163 30840.46 100.36 43552.91 88888.00 2009-06-12 16:24:58.000 163 30840.45 100.36 43552.96 88888.00 2009-06-12 16:24:59.000 163 30840.45 100.33 43552.95 88888.00 2009-06-12 16:25:00.000 163 30840.44 100.31 43552.95 53361.05 2009-06-12 16:25:01.000 163 30840.46 100.32 43552.98 88888.00 2009-06-12 16:25:02.000 163 30840.45 100.30 43552.99 88888.00 2009-06-12 16:25:03.000 163 30840.44 100.30 43552.99 88888.00 2009-06-12 16:25:04.000 163 30840.46 100.29 43552.99 88888.00 2009-06-12 16:25:05.000 163 30840.51 100.31 43552.98 53361.06 2009-06-12 16:25:06.000 163 30840.49 100.29 43552.98 88888.00 2009-06-12 16:25:07.000 163 30840.47 100.30 43552.97 88888.00 2009-06-12 16:25:08.000 163 30840.47 100.28 43552.95 88888.00 2009-06-12 16:25:09.000 163 30840.48 100.29 43552.96 88888.00 2009-06-12 16:25:10.000 163 30840.46 100.31 43552.97 53361.03 2009-06-12 16:25:11.000 163 30840.45 100.34 43552.92 88888.00 2009-06-12 16:25:12.000 163 30840.46 100.33 43552.95 88888.00 2009-06-12 16:25:13.000 163 30840.46 100.34 43552.96 88888.00 2009-06-12 16:25:14.000 163 30840.43 100.33 43552.94 88888.00 2009-06-12 16:25:15.000 163 30840.42 100.33 43552.96 53361.05 2009-06-12 16:25:16.000 163 30840.44 100.34 43553.01 88888.00 2009-06-12 16:25:17.000 163 30840.44 100.33 43553.05 88888.00 2009-06-12 16:25:18.000 163 30840.45 100.32 43553.04 88888.00 2009-06-12 16:25:19.000 163 30840.44 100.33 43553.07 88888.00 2009-06-12 16:25:20.000 163 30840.47 100.34 43553.02 53361.06 2009-06-12 16:25:21.000 163 30840.46 100.39 43553.00 88888.00 2009-06-12 16:25:22.000 163 30840.48 100.39 43553.05 88888.00 2009-06-12 16:25:23.000 163 30840.46 100.33 43553.04 88888.00 2009-06-12 16:25:24.000 163 30840.44 100.30 43552.98 88888.00 2009-06-12 16:25:25.000 163 30840.46 100.30 43552.98 53361.04 2009-06-12 16:25:26.000 163 30840.43 100.27 43552.94 88888.00 2009-06-12 16:25:27.000 163 30840.46 100.24 43552.93 88888.00 2009-06-12 16:25:28.000 163 30840.45 100.24 43552.94 88888.00 2009-06-12 16:25:29.000 163 30840.47 100.30 43553.01 88888.00 2009-06-12 16:25:30.000 163 30840.50 100.29 43553.00 53361.04 2009-06-12 16:25:31.000 163 30840.50 100.28 43552.96 88888.00 2009-06-12 16:25:32.000 163 30840.44 100.29 43553.01 88888.00 2009-06-12 16:25:33.000 163 30840.42 100.31 43553.06 88888.00 2009-06-12 16:25:34.000 163 30840.42 100.30 43553.04 88888.00 2009-06-12 16:25:35.000 163 30840.41 100.30 43552.99 53361.07 2009-06-12 16:25:36.000 163 30840.43 100.33 43553.00 88888.00 2009-06-12 16:25:37.000 163 30840.41 100.34 43553.00 88888.00 2009-06-12 16:25:38.000 163 30840.41 100.36 43553.02 88888.00 2009-06-12 16:25:39.000 163 30840.46 100.35 43553.02 88888.00 2009-06-12 16:25:40.000 163 30840.43 100.36 43553.02 53361.06 2009-06-12 16:25:41.000 163 30840.45 100.31 43552.98 88888.00 2009-06-12 16:25:42.000 163 30840.47 100.32 43552.97 88888.00 2009-06-12 16:25:43.000 163 30840.43 100.30 43552.98 88888.00 2009-06-12 16:25:44.000 163 30840.42 100.31 43553.03 88888.00 2009-06-12 16:25:45.000 163 30840.41 100.32 43553.00 53361.06 2009-06-12 16:25:46.000 163 30840.42 100.31 43553.02 88888.00 2009-06-12 16:25:47.000 163 30840.46 100.34 43553.11 88888.00 2009-06-12 16:25:48.000 163 30840.44 100.35 43553.05 88888.00 2009-06-12 16:25:49.000 163 30840.43 100.36 43552.99 88888.00 2009-06-12 16:25:50.000 163 30840.45 100.34 43553.04 53361.07 2009-06-12 16:25:51.000 163 30840.44 100.29 43552.99 88888.00 2009-06-12 16:25:52.000 163 30840.47 100.29 43552.99 88888.00 2009-06-12 16:25:53.000 163 30840.46 100.26 43553.03 88888.00 2009-06-12 16:25:54.000 163 30840.45 100.31 43553.02 88888.00 2009-06-12 16:25:55.000 163 30840.44 100.29 43553.05 53361.09 2009-06-12 16:25:56.000 163 30840.44 100.26 43553.03 88888.00 2009-06-12 16:25:57.000 163 30840.44 100.27 43553.03 88888.00 2009-06-12 16:25:58.000 163 30840.46 100.28 43553.04 88888.00 2009-06-12 16:25:59.000 163 30840.45 100.27 43553.06 88888.00 2009-06-12 16:26:00.000 163 30840.45 100.25 43553.05 53361.07 2009-06-12 16:26:01.000 163 30840.45 100.24 43553.02 88888.00 2009-06-12 16:26:02.000 163 30840.48 100.28 43553.11 88888.00 2009-06-12 16:26:03.000 163 30840.46 100.28 43553.05 88888.00 2009-06-12 16:26:04.000 163 30840.43 100.22 43553.08 88888.00 2009-06-12 16:26:05.000 163 30840.42 100.23 43553.06 53361.07 2009-06-12 16:26:06.000 163 30840.41 100.24 43553.01 88888.00 2009-06-12 16:26:07.000 163 30840.38 100.23 43553.05 88888.00 2009-06-12 16:26:08.000 163 30840.38 100.24 43553.03 88888.00 2009-06-12 16:26:09.000 163 30840.40 100.22 43553.00 88888.00 2009-06-12 16:26:10.000 163 30840.40 100.24 43553.01 53361.09 2009-06-12 16:26:11.000 163 30840.42 100.23 43553.01 88888.00 2009-06-12 16:26:12.000 163 30840.43 100.22 43553.01 88888.00 2009-06-12 16:26:13.000 163 30840.44 100.22 43553.02 88888.00 2009-06-12 16:26:14.000 163 30840.47 100.19 43553.00 88888.00 2009-06-12 16:26:15.000 163 30840.45 100.19 43552.98 53361.07 2009-06-12 16:26:16.000 163 30840.45 100.19 43553.01 88888.00 2009-06-12 16:26:17.000 163 30840.46 100.20 43553.01 88888.00 2009-06-12 16:26:18.000 163 30840.47 100.27 43553.04 88888.00 2009-06-12 16:26:19.000 163 30840.47 100.25 43553.07 88888.00 2009-06-12 16:26:20.000 163 30840.45 100.21 43553.00 53361.10 2009-06-12 16:26:21.000 163 30840.45 100.22 43552.98 88888.00 2009-06-12 16:26:22.000 163 30840.44 100.22 43552.99 88888.00 2009-06-12 16:26:23.000 163 30840.44 100.24 43552.99 88888.00 2009-06-12 16:26:24.000 163 30840.42 100.22 43552.95 88888.00 2009-06-12 16:26:25.000 163 30840.43 100.21 43552.94 53361.07 2009-06-12 16:26:26.000 163 30840.40 100.21 43552.96 88888.00 2009-06-12 16:26:27.000 163 30840.38 100.18 43552.99 88888.00 2009-06-12 16:26:28.000 163 30840.39 100.19 43553.09 88888.00 2009-06-12 16:26:29.000 163 30840.42 100.23 43553.07 88888.00 2009-06-12 16:26:30.000 163 30840.44 100.27 43553.02 53361.10 2009-06-12 16:26:31.000 163 30840.42 100.24 43553.00 88888.00 2009-06-12 16:26:32.000 163 30840.39 100.19 43553.02 88888.00 2009-06-12 16:26:33.000 163 30840.40 100.23 43553.04 88888.00 2009-06-12 16:26:34.000 163 30840.38 100.27 43553.10 88888.00 2009-06-12 16:26:35.000 163 30840.37 100.24 43553.07 53361.08 2009-06-12 16:26:36.000 163 30840.38 100.23 43553.02 88888.00 2009-06-12 16:26:37.000 163 30840.41 100.24 43552.99 88888.00 2009-06-12 16:26:38.000 163 30840.42 100.24 43552.99 88888.00 2009-06-12 16:26:39.000 163 30840.42 100.25 43552.97 88888.00 2009-06-12 16:26:40.000 163 30840.42 100.22 43553.00 53361.08 2009-06-12 16:26:41.000 163 30840.42 100.18 43553.01 88888.00 2009-06-12 16:26:42.000 163 30840.46 100.18 43552.99 88888.00 2009-06-12 16:26:43.000 163 30840.44 100.17 43552.96 88888.00 2009-06-12 16:26:44.000 163 30840.43 100.19 43552.94 88888.00 2009-06-12 16:26:45.000 163 30840.43 100.20 43552.97 53361.10 2009-06-12 16:26:46.000 163 30840.41 100.21 43552.97 88888.00 2009-06-12 16:26:47.000 163 30840.44 100.21 43552.94 88888.00 2009-06-12 16:26:48.000 163 30840.47 100.20 43552.92 88888.00 2009-06-12 16:26:49.000 163 30840.46 100.20 43552.94 88888.00 2009-06-12 16:26:50.000 163 30840.43 100.21 43552.92 53361.09 2009-06-12 16:26:51.000 163 30840.39 100.22 43552.97 88888.00 2009-06-12 16:26:52.000 163 30840.40 100.22 43552.97 88888.00 2009-06-12 16:26:53.000 163 30840.43 100.22 43552.97 88888.00 2009-06-12 16:26:54.000 163 30840.46 100.18 43553.02 88888.00 2009-06-12 16:26:55.000 163 30840.43 100.20 43553.02 53361.09 2009-06-12 16:26:56.000 163 30840.40 100.23 43553.02 88888.00 2009-06-12 16:26:57.000 163 30840.37 100.20 43553.04 88888.00 2009-06-12 16:26:58.000 163 30840.40 100.22 43553.02 88888.00 2009-06-12 16:26:59.000 163 30840.41 100.21 43552.98 88888.00 2009-06-12 16:27:00.000 163 30840.40 100.19 43552.97 53361.07 2009-06-12 16:27:01.000 163 30840.38 100.20 43552.98 88888.00 2009-06-12 16:27:02.000 163 30840.38 100.20 43552.99 88888.00 2009-06-12 16:27:03.000 163 30840.38 100.20 43552.99 88888.00 2009-06-12 16:27:04.000 163 30840.42 100.20 43553.04 88888.00 2009-06-12 16:27:05.000 163 30840.44 100.16 43553.01 53361.08 2009-06-12 16:27:06.000 163 30840.46 100.15 43552.98 88888.00 2009-06-12 16:27:07.000 163 30840.45 100.16 43552.96 88888.00 2009-06-12 16:27:08.000 163 30840.44 100.12 43552.97 88888.00 2009-06-12 16:27:09.000 163 30840.44 100.16 43553.01 88888.00 2009-06-12 16:27:10.000 163 30840.43 100.19 43553.01 53361.09 2009-06-12 16:27:11.000 163 30840.42 100.18 43553.01 88888.00 2009-06-12 16:27:12.000 163 30840.46 100.13 43553.01 88888.00 2009-06-12 16:27:13.000 163 30840.45 100.14 43553.00 88888.00 2009-06-12 16:27:14.000 163 30840.42 100.14 43553.07 88888.00 2009-06-12 16:27:15.000 163 30840.40 100.13 43553.09 53361.06 2009-06-12 16:27:16.000 163 30840.42 100.17 43553.10 88888.00 2009-06-12 16:27:17.000 163 30840.45 100.22 43553.07 88888.00 2009-06-12 16:27:18.000 163 30840.42 100.23 43553.07 88888.00 2009-06-12 16:27:19.000 163 30840.41 100.22 43553.01 88888.00 2009-06-12 16:27:20.000 163 30840.42 100.24 43553.06 53361.10 2009-06-12 16:27:21.000 163 30840.42 100.21 43552.99 88888.00 2009-06-12 16:27:22.000 163 30840.40 100.18 43552.97 88888.00 2009-06-12 16:27:23.000 163 30840.38 100.18 43553.05 88888.00 2009-06-12 16:27:24.000 163 30840.41 100.18 43553.02 88888.00 2009-06-12 16:27:25.000 163 30840.41 100.18 43553.00 53361.08 2009-06-12 16:27:26.000 163 30840.42 100.20 43553.02 88888.00 2009-06-12 16:27:27.000 163 30840.42 100.15 43552.99 88888.00 2009-06-12 16:27:28.000 163 30840.43 100.14 43553.06 88888.00 2009-06-12 16:27:29.000 163 30840.42 100.11 43553.03 88888.00 2009-06-12 16:27:30.000 163 30840.45 100.10 43553.04 53361.08 2009-06-12 16:27:31.000 163 30840.46 100.16 43553.05 88888.00 2009-06-12 16:27:32.000 163 30840.43 100.25 43553.06 88888.00 2009-06-12 16:27:33.000 163 30840.44 100.28 43553.00 88888.00 2009-06-12 16:27:34.000 163 30840.43 100.22 43552.96 88888.00 2009-06-12 16:27:35.000 163 30840.42 100.20 43553.00 53361.08 2009-06-12 16:27:36.000 163 30840.46 100.20 43553.02 88888.00 2009-06-12 16:27:37.000 163 30840.44 100.20 43553.03 88888.00 2009-06-12 16:27:38.000 163 30840.41 100.19 43553.02 88888.00 2009-06-12 16:27:39.000 163 30840.41 100.21 43553.04 88888.00 2009-06-12 16:27:40.000 163 30840.40 100.21 43553.04 53361.07 2009-06-12 16:27:41.000 163 30840.37 100.20 43553.03 88888.00 2009-06-12 16:27:42.000 163 30840.39 100.20 43553.06 88888.00 2009-06-12 16:27:43.000 163 30840.44 100.19 43552.96 88888.00 2009-06-12 16:27:44.000 163 30840.42 100.16 43552.96 88888.00 2009-06-12 16:27:45.000 163 30840.43 100.14 43552.99 53361.09 2009-06-12 16:27:46.000 163 30840.43 100.15 43552.98 88888.00 2009-06-12 16:27:47.000 163 30840.42 100.20 43552.99 88888.00 2009-06-12 16:27:48.000 163 30840.37 100.23 43553.02 88888.00 2009-06-12 16:27:49.000 163 30840.38 100.22 43553.02 88888.00 2009-06-12 16:27:50.000 163 30840.40 100.23 43552.99 53361.08 2009-06-12 16:27:51.000 163 30840.42 100.23 43552.99 88888.00 2009-06-12 16:27:52.000 163 30840.41 100.19 43552.96 88888.00 2009-06-12 16:27:53.000 163 30840.39 100.16 43553.01 88888.00 2009-06-12 16:27:54.000 163 30840.40 100.16 43553.03 88888.00 2009-06-12 16:27:55.000 163 30840.41 100.17 43553.00 53361.09 2009-06-12 16:27:56.000 163 30840.41 100.12 43552.97 88888.00 2009-06-12 16:27:57.000 163 30840.44 100.08 43552.93 88888.00 2009-06-12 16:27:58.000 163 30840.38 100.08 43552.92 88888.00 2009-06-12 16:27:59.000 163 30840.39 100.07 43552.94 88888.00 2009-06-12 16:28:00.000 163 30840.39 100.10 43552.96 53361.07 2009-06-12 16:28:01.000 163 30840.42 100.16 43552.96 88888.00 2009-06-12 16:28:02.000 163 30840.42 100.11 43552.95 88888.00 2009-06-12 16:28:03.000 163 30840.44 100.13 43552.93 88888.00 2009-06-12 16:28:04.000 163 30840.46 100.17 43552.91 88888.00 2009-06-12 16:28:05.000 163 30840.45 100.16 43552.96 53361.06 2009-06-12 16:28:06.000 163 30840.44 100.13 43552.93 88888.00 2009-06-12 16:28:07.000 163 30840.42 100.11 43552.88 88888.00 2009-06-12 16:28:08.000 163 30840.41 100.10 43552.90 88888.00 2009-06-12 16:28:09.000 163 30840.38 100.09 43552.83 88888.00 2009-06-12 16:28:10.000 163 30840.32 100.10 43552.88 53361.06 2009-06-12 16:28:11.000 163 30840.33 100.07 43552.86 88888.00 2009-06-12 16:28:12.000 163 30840.32 100.06 43552.93 88888.00 2009-06-12 16:28:13.000 163 30840.34 100.04 43552.89 88888.00 2009-06-12 16:28:14.000 163 30840.36 100.01 43552.85 88888.00 2009-06-12 16:28:15.000 163 30840.37 100.04 43552.85 53361.10 2009-06-12 16:28:16.000 163 30840.39 100.06 43552.82 88888.00 2009-06-12 16:28:17.000 163 30840.38 100.04 43552.86 88888.00 2009-06-12 16:28:18.000 163 30840.40 100.05 43552.86 88888.00 2009-06-12 16:28:19.000 163 30840.40 100.06 43552.85 88888.00 2009-06-12 16:28:20.000 163 30840.39 100.07 43552.87 53361.04 2009-06-12 16:28:21.000 163 30840.37 100.08 43552.91 88888.00 2009-06-12 16:28:22.000 163 30840.40 100.10 43552.93 88888.00 2009-06-12 16:28:23.000 163 30840.36 100.12 43552.89 88888.00 2009-06-12 16:28:24.000 163 30840.37 100.09 43552.90 88888.00 2009-06-12 16:28:25.000 163 30840.33 100.09 43552.92 53361.05 2009-06-12 16:28:26.000 163 30840.37 100.11 43552.93 88888.00 2009-06-12 16:28:27.000 163 30840.37 100.05 43552.94 88888.00 2009-06-12 16:28:28.000 163 30840.35 100.05 43552.92 88888.00 2009-06-12 16:28:29.000 163 30840.37 100.10 43552.93 88888.00 2009-06-12 16:28:30.000 163 30840.39 100.11 43552.96 53361.06 2009-06-12 16:28:31.000 163 30840.39 100.15 43552.94 88888.00 2009-06-12 16:28:32.000 163 30840.39 100.18 43552.92 88888.00 2009-06-12 16:28:33.000 163 30840.40 100.16 43552.91 88888.00 2009-06-12 16:28:34.000 163 30840.40 100.11 43552.88 88888.00 2009-06-12 16:28:35.000 163 30840.39 100.10 43552.89 53361.09 2009-06-12 16:28:36.000 163 30840.38 100.14 43552.92 88888.00 2009-06-12 16:28:37.000 163 30840.36 100.11 43552.89 88888.00 2009-06-12 16:28:38.000 163 30840.37 100.10 43552.90 88888.00 2009-06-12 16:28:39.000 163 30840.37 100.10 43552.95 88888.00 2009-06-12 16:28:40.000 163 30840.39 100.14 43552.94 53361.06 2009-06-12 16:28:41.000 163 30840.35 100.14 43552.90 88888.00 2009-06-12 16:28:42.000 163 30840.35 100.14 43552.93 88888.00 2009-06-12 16:28:43.000 163 30840.38 100.16 43552.94 88888.00 2009-06-12 16:28:44.000 163 30840.41 100.16 43552.90 88888.00 2009-06-12 16:28:45.000 163 30840.41 100.17 43552.89 53361.06 2009-06-12 16:28:46.000 163 30840.41 100.20 43552.91 88888.00 2009-06-12 16:28:47.000 163 30840.39 100.18 43552.91 88888.00 2009-06-12 16:28:48.000 163 30840.40 100.19 43552.91 88888.00 2009-06-12 16:28:49.000 163 30840.39 100.19 43552.93 88888.00 2009-06-12 16:28:50.000 163 30840.38 100.18 43552.92 53361.07 2009-06-12 16:28:51.000 163 30840.37 100.22 43552.91 88888.00 2009-06-12 16:28:52.000 163 30840.35 100.19 43553.01 88888.00 2009-06-12 16:28:53.000 163 30840.40 100.13 43552.91 88888.00 2009-06-12 16:28:54.000 163 30840.43 100.18 43552.93 88888.00 2009-06-12 16:28:55.000 163 30840.41 100.18 43552.91 53361.12 2009-06-12 16:28:56.000 163 30840.40 100.18 43552.90 88888.00 2009-06-12 16:28:57.000 163 30840.40 100.15 43552.91 88888.00 2009-06-12 16:28:58.000 163 30840.43 100.10 43552.94 88888.00 2009-06-12 16:28:59.000 163 30840.42 100.08 43552.94 88888.00 2009-06-12 16:29:00.000 163 30840.40 100.08 43552.90 53361.07 2009-06-12 16:29:01.000 163 30840.40 100.07 43552.88 88888.00 2009-06-12 16:29:02.000 163 30840.40 100.05 43552.94 88888.00 2009-06-12 16:29:03.000 163 30840.43 100.03 43552.92 88888.00 2009-06-12 16:29:04.000 163 30840.46 100.05 43552.93 88888.00 2009-06-12 16:29:05.000 163 30840.45 100.10 43552.96 53361.08 2009-06-12 16:29:06.000 163 30840.44 100.10 43552.97 88888.00 2009-06-12 16:29:07.000 163 30840.44 100.10 43552.96 88888.00 2009-06-12 16:29:08.000 163 30840.42 100.10 43552.92 88888.00 2009-06-12 16:29:09.000 163 30840.44 100.10 43552.94 88888.00 2009-06-12 16:29:10.000 163 30840.43 100.12 43552.95 53361.08 2009-06-12 16:29:11.000 163 30840.44 100.09 43552.96 88888.00 2009-06-12 16:29:12.000 163 30840.40 100.08 43553.00 88888.00 2009-06-12 16:29:13.000 163 30840.44 100.08 43552.99 88888.00 2009-06-12 16:29:14.000 163 30840.46 100.07 43552.92 88888.00 2009-06-12 16:29:15.000 163 30840.44 100.07 43552.92 53361.09 2009-06-12 16:29:16.000 163 30840.46 100.06 43552.95 88888.00 2009-06-12 16:29:17.000 163 30840.46 100.07 43553.03 88888.00 2009-06-12 16:29:18.000 163 30840.43 100.11 43553.04 88888.00 2009-06-12 16:29:19.000 163 30840.44 100.10 43553.01 88888.00 2009-06-12 16:29:20.000 163 30840.47 100.09 43552.99 53361.06 2009-06-12 16:29:21.000 163 30840.45 100.09 43552.96 88888.00 2009-06-12 16:29:22.000 163 30840.48 100.10 43553.00 88888.00 2009-06-12 16:29:23.000 163 30840.47 100.08 43552.98 88888.00 2009-06-12 16:29:24.000 163 30840.45 100.09 43552.93 88888.00 2009-06-12 16:29:25.000 163 30840.43 100.09 43552.92 53361.07 2009-06-12 16:29:26.000 163 30840.44 100.09 43552.92 88888.00 2009-06-12 16:29:27.000 163 30840.46 100.09 43552.96 88888.00 2009-06-12 16:29:28.000 163 30840.44 100.09 43552.98 88888.00 2009-06-12 16:29:29.000 163 30840.43 100.09 43552.96 88888.00 2009-06-12 16:29:30.000 163 30840.46 100.07 43552.96 53361.05 2009-06-12 16:29:31.000 163 30840.45 100.07 43552.96 88888.00 2009-06-12 16:29:32.000 163 30840.43 100.06 43552.96 88888.00 2009-06-12 16:29:33.000 163 30840.42 100.09 43552.96 88888.00 2009-06-12 16:29:34.000 163 30840.44 100.06 43552.96 88888.00 2009-06-12 16:29:35.000 163 30840.42 100.08 43553.00 53361.09 2009-06-12 16:29:36.000 163 30840.40 100.10 43552.96 88888.00 2009-06-12 16:29:37.000 163 30840.43 100.09 43552.96 88888.00 2009-06-12 16:29:38.000 163 30840.45 100.07 43552.97 88888.00 2009-06-12 16:29:39.000 163 30840.43 100.08 43553.00 88888.00 2009-06-12 16:29:40.000 163 30840.42 100.07 43552.93 53361.09 2009-06-12 16:29:41.000 163 30840.43 100.06 43552.94 88888.00 2009-06-12 16:29:42.000 163 30840.44 100.06 43552.95 88888.00 2009-06-12 16:29:43.000 163 30840.41 100.06 43552.93 88888.00 2009-06-12 16:29:44.000 163 30840.41 100.08 43552.97 88888.00 2009-06-12 16:29:45.000 163 30840.41 100.07 43553.00 53361.09 2009-06-12 16:29:46.000 163 30840.40 100.06 43553.00 88888.00 2009-06-12 16:29:47.000 163 30840.44 100.04 43552.97 88888.00 2009-06-12 16:29:48.000 163 30840.42 100.05 43552.96 88888.00 2009-06-12 16:29:49.000 163 30840.40 100.08 43552.94 88888.00 2009-06-12 16:29:50.000 163 30840.43 100.12 43553.00 53361.09 2009-06-12 16:29:51.000 163 30840.44 100.09 43552.99 88888.00 2009-06-12 16:29:52.000 163 30840.46 100.08 43552.97 88888.00 2009-06-12 16:29:53.000 163 30840.45 100.05 43552.96 88888.00 2009-06-12 16:29:54.000 163 30840.43 100.02 43552.98 88888.00 2009-06-12 16:29:55.000 163 30840.45 100.03 43552.99 53361.12 2009-06-12 16:29:56.000 163 30840.45 100.06 43552.99 88888.00 2009-06-12 16:29:57.000 163 30840.47 100.08 43552.98 88888.00 2009-06-12 16:29:58.000 163 30840.47 100.07 43553.05 88888.00 2009-06-12 16:29:59.000 163 30840.43 100.08 43553.00 88888.00 2009-06-12 16:30:00.000 163 30840.41 100.04 43552.96 53361.06 2009-06-12 16:30:01.000 163 30840.43 100.05 43552.98 88888.00 2009-06-12 16:30:02.000 163 30840.45 100.05 43553.00 88888.00 2009-06-12 16:30:03.000 163 30840.51 100.12 43552.85 88888.00 2009-06-12 16:30:04.000 163 30840.44 100.04 43552.88 88888.00 2009-06-12 16:30:05.000 163 30840.43 100.06 43552.99 53361.06 2009-06-12 16:30:06.000 163 30840.40 100.07 43552.99 88888.00 2009-06-12 16:30:07.000 163 30840.41 100.06 43552.96 88888.00 2009-06-12 16:30:08.000 163 30840.45 100.07 43553.01 88888.00 2009-06-12 16:30:09.000 163 30840.46 100.10 43553.07 88888.00 2009-06-12 16:30:10.000 163 30840.48 100.06 43553.01 53361.05 2009-06-12 16:30:11.000 163 30840.47 100.04 43553.00 88888.00 2009-06-12 16:30:12.000 163 30840.49 100.04 43553.03 88888.00 2009-06-12 16:30:13.000 163 30840.47 100.08 43553.00 88888.00 2009-06-12 16:30:14.000 163 30840.46 100.07 43552.98 88888.00 2009-06-12 16:30:15.000 163 30840.47 100.09 43552.97 53361.04 2009-06-12 16:30:16.000 163 30840.47 100.06 43552.91 88888.00 2009-06-12 16:30:17.000 163 30840.44 100.02 43552.93 88888.00 2009-06-12 16:30:18.000 163 30840.48 100.03 43552.95 88888.00 2009-06-12 16:30:19.000 163 30840.45 100.02 43552.97 88888.00 2009-06-12 16:30:20.000 163 30840.40 99.96 43553.01 53361.05 2009-06-12 16:30:21.000 163 30840.45 100.01 43552.93 88888.00 2009-06-12 16:30:22.000 163 30840.42 99.99 43552.91 88888.00 2009-06-12 16:30:23.000 163 30840.40 99.98 43552.89 88888.00 2009-06-12 16:30:24.000 163 30840.39 100.01 43552.87 88888.00 2009-06-12 16:30:25.000 163 30840.37 100.03 43552.83 53360.98 2009-06-12 16:30:26.000 163 30840.37 100.01 43552.83 88888.00 2009-06-12 16:30:27.000 163 30840.38 100.00 43552.79 88888.00 2009-06-12 16:30:28.000 163 30840.37 100.04 43552.79 88888.00 2009-06-12 16:30:29.000 163 30840.38 100.07 43552.79 88888.00 2009-06-12 16:30:30.000 163 30840.38 100.07 43552.82 53360.90 2009-06-12 16:30:31.000 163 30840.38 100.04 43552.84 88888.00 2009-06-12 16:30:32.000 163 30840.35 100.04 43552.83 88888.00 2009-06-12 16:30:33.000 163 30840.35 100.07 43552.84 88888.00 2009-06-12 16:30:34.000 163 30840.39 100.10 43552.79 88888.00 2009-06-12 16:30:35.000 163 30840.37 100.11 43552.78 53360.86 2009-06-12 16:30:36.000 163 30840.37 100.07 43552.76 88888.00 2009-06-12 16:30:37.000 163 30840.37 100.08 43552.75 88888.00 2009-06-12 16:30:38.000 163 30840.35 100.11 43552.79 88888.00 2009-06-12 16:30:39.000 163 30840.35 100.13 43552.77 88888.00 2009-06-12 16:30:40.000 163 30840.33 100.13 43552.74 53360.79 2009-06-12 16:30:41.000 163 30840.30 100.11 43552.71 88888.00 2009-06-12 16:30:42.000 163 30840.29 100.08 43552.73 88888.00 2009-06-12 16:30:43.000 163 30840.33 100.04 43552.71 88888.00 2009-06-12 16:30:44.000 163 30840.34 100.05 43552.67 88888.00 2009-06-12 16:30:45.000 163 30840.31 100.08 43552.64 53360.76 2009-06-12 16:30:46.000 163 30840.28 100.09 43552.64 88888.00 2009-06-12 16:30:47.000 163 30840.26 100.12 43552.67 88888.00 2009-06-12 16:30:48.000 163 30840.28 100.13 43552.67 88888.00 2009-06-12 16:30:49.000 163 30840.31 100.17 43552.70 88888.00 2009-06-12 16:30:50.000 163 30840.32 100.20 43552.63 53360.73 2009-06-12 16:30:51.000 163 30840.31 100.17 43552.60 88888.00 2009-06-12 16:30:52.000 163 30840.30 100.19 43552.62 88888.00 2009-06-12 16:30:53.000 163 30840.31 100.18 43552.63 88888.00 2009-06-12 16:30:54.000 163 30840.29 100.20 43552.61 88888.00 2009-06-12 16:30:55.000 163 30840.31 100.22 43552.60 53360.73 2009-06-12 16:30:56.000 163 30840.32 100.26 43552.61 88888.00 2009-06-12 16:30:57.000 163 30840.34 100.22 43552.59 88888.00 2009-06-12 16:30:58.000 163 30840.36 100.21 43552.58 88888.00 2009-06-12 16:30:59.000 163 30840.38 100.21 43552.61 88888.00 2009-06-12 16:31:00.000 163 30840.40 100.21 43552.60 53360.73 2009-06-12 16:31:01.000 163 30840.41 100.24 43552.63 88888.00 2009-06-12 16:31:02.000 163 30840.39 100.25 43552.68 88888.00 2009-06-12 16:31:03.000 163 30840.35 100.29 43552.74 88888.00 2009-06-12 16:31:04.000 163 30840.34 100.31 43552.74 88888.00 2009-06-12 16:31:05.000 163 30840.38 100.25 43552.74 53360.79 2009-06-12 16:31:06.000 163 30840.39 100.25 43552.71 88888.00 2009-06-12 16:31:07.000 163 30840.38 100.25 43552.72 88888.00 2009-06-12 16:31:08.000 163 30840.39 100.25 43552.68 88888.00 2009-06-12 16:31:09.000 163 30840.39 100.20 43552.61 88888.00 2009-06-12 16:31:10.000 163 30840.38 100.20 43552.63 53360.86 2009-06-12 16:31:11.000 163 30840.40 100.22 43552.64 88888.00 2009-06-12 16:31:12.000 163 30840.37 100.24 43552.72 88888.00 2009-06-12 16:31:13.000 163 30840.36 100.23 43552.73 88888.00 2009-06-12 16:31:14.000 163 30840.40 100.18 43552.73 88888.00 2009-06-12 16:31:15.000 163 30840.42 100.17 43552.71 53360.89 2009-06-12 16:31:16.000 163 30840.41 100.19 43552.69 88888.00 2009-06-12 16:31:17.000 163 30840.42 100.21 43552.72 88888.00 2009-06-12 16:31:18.000 163 30840.42 100.22 43552.72 88888.00 2009-06-12 16:31:19.000 163 30840.42 100.21 43552.72 88888.00 2009-06-12 16:31:20.000 163 30840.42 100.20 43552.67 53360.91 2009-06-12 16:31:21.000 163 30840.44 100.20 43552.71 88888.00 2009-06-12 16:31:22.000 163 30840.46 100.16 43552.73 88888.00 2009-06-12 16:31:23.000 163 30840.46 100.19 43552.75 88888.00 2009-06-12 16:31:24.000 163 30840.46 100.21 43552.80 88888.00 2009-06-12 16:31:25.000 163 30840.44 100.20 43552.80 53360.95 2009-06-12 16:31:26.000 163 30840.38 100.18 43552.80 88888.00 2009-06-12 16:31:27.000 163 30840.41 100.16 43552.78 88888.00 2009-06-12 16:31:28.000 163 30840.43 100.19 43552.77 88888.00 2009-06-12 16:31:29.000 163 30840.44 100.24 43552.83 88888.00 2009-06-12 16:31:30.000 163 30840.46 100.26 43552.85 53360.99 2009-06-12 16:31:31.000 163 30840.46 100.27 43552.91 88888.00 2009-06-12 16:31:32.000 163 30840.46 100.24 43552.87 88888.00 2009-06-12 16:31:33.000 163 30840.49 100.24 43552.85 88888.00 2009-06-12 16:31:34.000 163 30840.50 100.24 43552.86 88888.00 2009-06-12 16:31:35.000 163 30840.53 100.28 43552.82 53361.01 2009-06-12 16:31:36.000 163 30840.54 100.26 43552.81 88888.00 2009-06-12 16:31:37.000 163 30840.55 100.22 43552.79 88888.00 2009-06-12 16:31:38.000 163 30840.52 100.19 43552.78 88888.00 2009-06-12 16:31:39.000 163 30840.50 100.21 43552.77 88888.00 2009-06-12 16:31:40.000 163 30840.49 100.26 43552.82 53361.07 2009-06-12 16:31:41.000 163 30840.50 100.32 43552.83 88888.00 2009-06-12 16:31:42.000 163 30840.58 100.42 43552.64 88888.00 2009-06-12 16:31:43.000 163 30840.48 100.28 43552.75 88888.00 2009-06-12 16:31:44.000 163 30840.49 100.25 43552.81 88888.00 2009-06-12 16:31:45.000 163 30840.50 100.24 43552.85 53360.97 2009-06-12 16:31:46.000 163 30840.53 100.29 43552.88 88888.00 2009-06-12 16:31:47.000 163 30840.49 100.26 43552.90 88888.00 2009-06-12 16:31:48.000 163 30840.49 100.23 43552.87 88888.00 2009-06-12 16:31:49.000 163 30840.50 100.22 43552.83 88888.00 2009-06-12 16:31:50.000 163 30840.48 100.26 43552.82 53361.12 2009-06-12 16:31:51.000 163 30840.51 100.26 43552.87 88888.00 2009-06-12 16:31:52.000 163 30840.50 100.25 43552.90 88888.00 2009-06-12 16:31:53.000 163 30840.49 100.24 43552.94 88888.00 2009-06-12 16:31:54.000 163 30840.49 100.22 43552.93 88888.00 2009-06-12 16:31:55.000 163 30840.52 100.25 43552.93 53361.14 2009-06-12 16:31:56.000 163 30840.50 100.26 43552.97 88888.00 2009-06-12 16:31:57.000 163 30840.51 100.23 43552.97 88888.00 2009-06-12 16:31:58.000 163 30840.50 100.25 43552.96 88888.00 2009-06-12 16:31:59.000 163 30840.52 100.26 43552.94 88888.00 2009-06-12 16:32:00.000 163 30840.48 100.27 43552.98 53361.14 2009-06-12 16:32:01.000 163 30840.49 100.29 43553.01 88888.00 2009-06-12 16:32:02.000 163 30840.50 100.29 43552.99 88888.00 2009-06-12 16:32:03.000 163 30840.50 100.27 43553.01 88888.00 2009-06-12 16:32:04.000 163 30840.51 100.29 43553.06 88888.00 2009-06-12 16:32:05.000 163 30840.50 100.27 43553.07 53361.15 2009-06-12 16:32:06.000 163 30840.51 100.27 43553.08 88888.00 2009-06-12 16:32:07.000 163 30840.53 100.26 43553.09 88888.00 2009-06-12 16:32:08.000 163 30840.51 100.25 43553.03 88888.00 2009-06-12 16:32:09.000 163 30840.49 100.25 43553.01 88888.00 2009-06-12 16:32:10.000 163 30840.50 100.25 43553.08 53361.19 2009-06-12 16:32:11.000 163 30840.52 100.27 43553.06 88888.00 2009-06-12 16:32:12.000 163 30840.51 100.30 43553.03 88888.00 2009-06-12 16:32:13.000 163 30840.49 100.32 43553.06 88888.00 2009-06-12 16:32:14.000 163 30840.52 100.28 43553.06 88888.00 2009-06-12 16:32:15.000 163 30840.51 100.28 43553.07 53361.20 2009-06-12 16:32:16.000 163 30840.50 100.26 43553.01 88888.00 2009-06-12 16:32:17.000 163 30840.50 100.26 43553.00 88888.00 2009-06-12 16:32:18.000 163 30840.52 100.27 43553.00 88888.00 2009-06-12 16:32:19.000 163 30840.54 100.22 43553.01 88888.00 2009-06-12 16:32:20.000 163 30840.52 100.27 43553.06 53361.20 2009-06-12 16:32:21.000 163 30840.52 100.27 43553.07 88888.00 2009-06-12 16:32:22.000 163 30840.52 100.25 43553.04 88888.00 2009-06-12 16:32:23.000 163 30840.49 100.26 43553.04 88888.00 2009-06-12 16:32:24.000 163 30840.48 100.25 43553.04 88888.00 2009-06-12 16:32:25.000 163 30840.48 100.28 43553.02 53361.21 2009-06-12 16:32:26.000 163 30840.48 100.25 43553.03 88888.00 2009-06-12 16:32:27.000 163 30840.48 100.22 43553.03 88888.00 2009-06-12 16:32:28.000 163 30840.49 100.24 43553.06 88888.00 2009-06-12 16:32:29.000 163 30840.49 100.26 43553.07 88888.00 2009-06-12 16:32:30.000 163 30840.54 100.29 43553.07 53361.22 2009-06-12 16:32:31.000 163 30840.55 100.27 43553.10 88888.00 2009-06-12 16:32:32.000 163 30840.53 100.26 43553.04 88888.00 2009-06-12 16:32:33.000 163 30840.54 100.26 43553.02 88888.00 2009-06-12 16:32:34.000 163 30840.53 100.27 43553.06 88888.00 2009-06-12 16:32:35.000 163 30840.55 100.29 43553.09 53361.21 2009-06-12 16:32:36.000 163 30840.56 100.26 43553.07 88888.00 2009-06-12 16:32:37.000 163 30840.54 100.27 43553.04 88888.00 2009-06-12 16:32:38.000 163 30840.52 100.26 43553.08 88888.00 2009-06-12 16:32:39.000 163 30840.53 100.27 43553.05 88888.00 2009-06-12 16:32:40.000 163 30840.53 100.25 43553.04 53361.20 2009-06-12 16:32:41.000 163 30840.53 100.23 43553.04 88888.00 2009-06-12 16:32:42.000 163 30840.52 100.19 43553.02 88888.00 2009-06-12 16:32:43.000 163 30840.44 100.13 43553.18 88888.00 2009-06-12 16:32:44.000 163 30840.52 100.25 43553.07 88888.00 2009-06-12 16:32:45.000 163 30840.51 100.28 43552.99 53361.20 2009-06-12 16:32:46.000 163 30840.49 100.33 43553.01 88888.00 2009-06-12 16:32:47.000 163 30840.50 100.31 43553.05 88888.00 2009-06-12 16:32:48.000 163 30840.51 100.26 43553.04 88888.00 2009-06-12 16:32:49.000 163 30840.48 100.25 43553.07 88888.00 2009-06-12 16:32:50.000 163 30840.49 100.26 43553.07 53361.20 2009-06-12 16:32:51.000 163 30840.49 100.30 43553.06 88888.00 2009-06-12 16:32:52.000 163 30840.48 100.30 43553.07 88888.00 2009-06-12 16:32:53.000 163 30840.47 100.29 43553.05 88888.00 2009-06-12 16:32:54.000 163 30840.48 100.26 43553.05 88888.00 2009-06-12 16:32:55.000 163 30840.50 100.29 43553.06 53361.21 2009-06-12 16:32:56.000 163 30840.48 100.28 43553.03 88888.00 2009-06-12 16:32:57.000 163 30840.51 100.24 43553.02 88888.00 2009-06-12 16:32:58.000 163 30840.50 100.28 43553.05 88888.00 2009-06-12 16:32:59.000 163 30840.51 100.26 43553.09 88888.00 2009-06-12 16:33:00.000 163 30840.48 100.25 43553.03 53361.20 2009-06-12 16:33:01.000 163 30840.49 100.24 43553.05 88888.00 2009-06-12 16:33:02.000 163 30840.48 100.26 43553.03 88888.00 2009-06-12 16:33:03.000 163 30840.47 100.28 43553.05 88888.00 2009-06-12 16:33:04.000 163 30840.47 100.28 43553.06 88888.00 2009-06-12 16:33:05.000 163 30840.50 100.25 43553.05 53361.22 2009-06-12 16:33:06.000 163 30840.55 100.36 43552.95 88888.00 2009-06-12 16:33:07.000 163 30840.51 100.37 43552.89 88888.00 2009-06-12 16:33:08.000 163 30840.47 100.32 43552.96 88888.00 2009-06-12 16:33:09.000 163 30840.47 100.30 43553.06 88888.00 2009-06-12 16:33:10.000 163 30840.43 100.28 43553.08 53361.13 2009-06-12 16:33:11.000 163 30840.47 100.30 43553.07 88888.00 2009-06-12 16:33:12.000 163 30840.47 100.29 43553.07 88888.00 2009-06-12 16:33:13.000 163 30840.46 100.27 43553.09 88888.00 2009-06-12 16:33:14.000 163 30840.50 100.26 43553.07 88888.00 2009-06-12 16:33:15.000 163 30840.49 100.25 43553.02 53361.21 2009-06-12 16:33:16.000 163 30840.47 100.25 43553.02 88888.00 2009-06-12 16:33:17.000 163 30840.46 100.24 43553.03 88888.00 2009-06-12 16:33:18.000 163 30840.51 100.26 43553.05 88888.00 2009-06-12 16:33:19.000 163 30840.50 100.23 43553.03 88888.00 2009-06-12 16:33:20.000 163 30840.50 100.23 43553.05 53361.20 2009-06-12 16:33:21.000 163 30840.49 100.23 43553.04 88888.00 2009-06-12 16:33:22.000 163 30840.48 100.23 43553.08 88888.00 2009-06-12 16:33:23.000 163 30840.47 100.23 43553.07 88888.00 2009-06-12 16:33:24.000 163 30840.48 100.22 43553.08 88888.00 2009-06-12 16:33:25.000 163 30840.49 100.20 43553.10 53361.20 2009-06-12 16:33:26.000 163 30840.49 100.19 43553.12 88888.00 2009-06-12 16:33:27.000 163 30840.49 100.21 43553.12 88888.00 2009-06-12 16:33:28.000 163 30840.51 100.21 43553.16 88888.00 2009-06-12 16:33:29.000 163 30840.53 100.19 43553.12 88888.00 2009-06-12 16:33:30.000 163 30840.52 100.16 43553.07 53361.20 2009-06-12 16:33:31.000 163 30840.49 100.16 43553.07 88888.00 2009-06-12 16:33:32.000 163 30840.50 100.18 43553.04 88888.00 2009-06-12 16:33:33.000 163 30840.47 100.22 43553.11 88888.00 2009-06-12 16:33:34.000 163 30840.52 100.24 43553.11 88888.00 2009-06-12 16:33:35.000 163 30840.50 100.20 43553.07 53361.22 2009-06-12 16:33:36.000 163 30840.51 100.24 43553.05 88888.00 2009-06-12 16:33:37.000 163 30840.54 100.26 43553.09 88888.00 2009-06-12 16:33:38.000 163 30840.56 100.25 43553.12 88888.00 2009-06-12 16:33:39.000 163 30840.56 100.27 43553.04 88888.00 2009-06-12 16:33:40.000 163 30840.55 100.34 43553.02 53361.21 2009-06-12 16:33:41.000 163 30840.51 100.30 43553.04 88888.00 2009-06-12 16:33:42.000 163 30840.52 100.29 43552.96 88888.00 2009-06-12 16:33:43.000 163 30840.52 100.26 43552.98 88888.00 2009-06-12 16:33:44.000 163 30840.52 100.25 43553.05 88888.00 2009-06-12 16:33:45.000 163 30840.52 100.28 43553.03 53361.24 2009-06-12 16:33:46.000 163 30840.46 100.24 43553.03 88888.00 2009-06-12 16:33:47.000 163 30840.46 100.22 43553.03 88888.00 2009-06-12 16:33:48.000 163 30840.48 100.20 43553.04 88888.00 2009-06-12 16:33:49.000 163 30840.48 100.17 43553.00 88888.00 2009-06-12 16:33:50.000 163 30840.50 100.21 43553.02 53361.21 2009-06-12 16:33:51.000 163 30840.52 100.24 43553.03 88888.00 2009-06-12 16:33:52.000 163 30840.50 100.24 43553.07 88888.00 2009-06-12 16:33:53.000 163 30840.49 100.25 43553.07 88888.00 2009-06-12 16:33:54.000 163 30840.47 100.26 43553.04 88888.00 2009-06-12 16:33:55.000 163 30840.51 100.27 43552.99 53361.24 2009-06-12 16:33:56.000 163 30840.49 100.24 43553.02 88888.00 2009-06-12 16:33:57.000 163 30840.47 100.23 43553.07 88888.00 2009-06-12 16:33:58.000 163 30840.50 100.22 43553.02 88888.00 2009-06-12 16:33:59.000 163 30840.48 100.23 43553.04 88888.00 2009-06-12 16:34:00.000 163 30840.48 100.22 43553.05 53361.19 2009-06-12 16:34:01.000 163 30840.49 100.25 43553.01 88888.00 2009-06-12 16:34:02.000 163 30840.53 100.24 43553.01 88888.00 2009-06-12 16:34:03.000 163 30840.59 100.30 43552.98 88888.00 2009-06-12 16:34:04.000 163 30840.50 100.22 43552.99 88888.00 2009-06-12 16:34:05.000 163 30840.47 100.19 43553.06 53361.20 2009-06-12 16:34:06.000 163 30840.48 100.19 43553.07 88888.00 2009-06-12 16:34:07.000 163 30840.51 100.17 43553.08 88888.00 2009-06-12 16:34:08.000 163 30840.50 100.13 43553.07 88888.00 2009-06-12 16:34:09.000 163 30840.53 100.11 43553.06 88888.00 2009-06-12 16:34:10.000 163 30840.53 100.11 43553.06 53361.20 2009-06-12 16:34:11.000 163 30840.50 100.12 43553.07 88888.00 2009-06-12 16:34:12.000 163 30840.50 100.11 43553.08 88888.00 2009-06-12 16:34:13.000 163 30840.53 100.11 43553.08 88888.00 2009-06-12 16:34:14.000 163 30840.52 100.11 43553.05 88888.00 2009-06-12 16:34:15.000 163 30840.51 100.13 43553.05 53361.18 2009-06-12 16:34:16.000 163 30840.51 100.14 43553.09 88888.00 2009-06-12 16:34:17.000 163 30840.49 100.16 43553.10 88888.00 2009-06-12 16:34:18.000 163 30840.52 100.19 43553.09 88888.00 2009-06-12 16:34:19.000 163 30840.56 100.17 43553.10 88888.00 2009-06-12 16:34:20.000 163 30840.55 100.19 43553.10 53361.20 2009-06-12 16:34:21.000 163 30840.55 100.17 43553.10 88888.00 2009-06-12 16:34:22.000 163 30840.51 100.09 43553.10 88888.00 2009-06-12 16:34:23.000 163 30840.49 100.09 43553.14 88888.00 2009-06-12 16:34:24.000 163 30840.50 100.07 43553.14 88888.00 2009-06-12 16:34:25.000 163 30840.52 100.13 43553.16 53361.22 2009-06-12 16:34:26.000 163 30840.51 100.15 43553.10 88888.00 2009-06-12 16:34:27.000 163 30840.49 100.14 43553.08 88888.00 2009-06-12 16:34:28.000 163 30840.49 100.14 43553.12 88888.00 2009-06-12 16:34:29.000 163 30840.50 100.15 43553.18 88888.00 2009-06-12 16:34:30.000 163 30840.51 100.13 43553.18 53361.20 2009-06-12 16:34:31.000 163 30840.50 100.17 43553.15 88888.00 2009-06-12 16:34:32.000 163 30840.50 100.09 43553.15 88888.00 2009-06-12 16:34:33.000 163 30840.51 100.10 43553.16 88888.00 2009-06-12 16:34:34.000 163 30840.51 100.11 43553.14 88888.00 2009-06-12 16:34:35.000 163 30840.53 100.13 43553.10 53361.19 2009-06-12 16:34:36.000 163 30840.54 100.15 43553.11 88888.00 2009-06-12 16:34:37.000 163 30840.50 100.11 43553.15 88888.00 2009-06-12 16:34:38.000 163 30840.51 100.12 43553.17 88888.00 2009-06-12 16:34:39.000 163 30840.52 100.11 43553.16 88888.00 2009-06-12 16:34:40.000 163 30840.48 100.10 43553.14 53361.22 2009-06-12 16:34:41.000 163 30840.46 100.13 43553.12 88888.00 2009-06-12 16:34:42.000 163 30840.49 100.14 43553.07 88888.00 2009-06-12 16:34:43.000 163 30840.49 100.19 43553.07 88888.00 2009-06-12 16:34:44.000 163 30840.51 100.17 43553.09 88888.00 2009-06-12 16:34:45.000 163 30840.51 100.14 43553.16 53361.20 2009-06-12 16:34:46.000 163 30840.52 100.11 43553.11 88888.00 2009-06-12 16:34:47.000 163 30840.53 100.12 43553.08 88888.00 2009-06-12 16:34:48.000 163 30840.51 100.12 43553.13 88888.00 2009-06-12 16:34:49.000 163 30840.49 100.10 43553.10 88888.00 2009-06-12 16:34:50.000 163 30840.51 100.10 43553.08 53361.21 2009-06-12 16:34:51.000 163 30840.54 100.11 43553.08 88888.00 2009-06-12 16:34:52.000 163 30840.55 100.12 43553.10 88888.00 2009-06-12 16:34:53.000 163 30840.51 100.15 43553.06 88888.00 2009-06-12 16:34:54.000 163 30840.50 100.14 43553.04 88888.00 2009-06-12 16:34:55.000 163 30840.47 100.09 43553.01 53361.20 2009-06-12 16:34:56.000 163 30840.46 100.06 43553.04 88888.00 2009-06-12 16:34:57.000 163 30840.45 100.02 43553.06 88888.00 2009-06-12 16:34:58.000 163 30840.46 100.04 43553.03 88888.00 2009-06-12 16:34:59.000 163 30840.47 100.08 43553.01 88888.00 2009-06-12 16:35:00.000 163 30840.49 100.07 43553.01 53361.20 2009-06-12 16:35:01.000 163 30840.49 100.11 43553.02 88888.00 2009-06-12 16:35:02.000 163 30840.48 100.11 43553.04 88888.00 2009-06-12 16:35:03.000 163 30840.48 100.08 43553.03 88888.00 2009-06-12 16:35:04.000 163 30840.48 100.11 43553.04 88888.00 2009-06-12 16:35:05.000 163 30840.48 100.16 43553.12 53361.20 2009-06-12 16:35:06.000 163 30840.45 100.12 43553.04 88888.00 2009-06-12 16:35:07.000 163 30840.42 100.11 43552.98 88888.00 2009-06-12 16:35:08.000 163 30840.48 100.12 43552.96 88888.00 2009-06-12 16:35:09.000 163 30840.49 100.14 43552.97 88888.00 2009-06-12 16:35:10.000 163 30840.47 100.15 43552.98 53361.22 2009-06-12 16:35:11.000 163 30840.49 100.12 43553.03 88888.00 2009-06-12 16:35:12.000 163 30840.48 100.14 43553.06 88888.00 2009-06-12 16:35:13.000 163 30840.48 100.15 43553.08 88888.00 2009-06-12 16:35:14.000 163 30840.49 100.18 43553.16 88888.00 2009-06-12 16:35:15.000 163 30840.49 100.19 43553.11 53361.22 2009-06-12 16:35:16.000 163 30840.49 100.17 43553.09 88888.00 2009-06-12 16:35:17.000 163 30840.50 100.15 43553.08 88888.00 2009-06-12 16:35:18.000 163 30840.52 100.13 43553.07 88888.00 2009-06-12 16:35:19.000 163 30840.50 100.14 43553.07 88888.00 2009-06-12 16:35:20.000 163 30840.53 100.14 43553.08 53361.27 2009-06-12 16:35:21.000 163 30840.51 100.15 43553.04 88888.00 2009-06-12 16:35:22.000 163 30840.50 100.15 43553.09 88888.00 2009-06-12 16:35:23.000 163 30840.49 100.12 43553.12 88888.00 2009-06-12 16:35:24.000 163 30840.49 100.12 43553.11 88888.00 2009-06-12 16:35:25.000 163 30840.48 100.14 43553.11 53361.24 2009-06-12 16:35:26.000 163 30840.48 100.17 43553.10 88888.00 2009-06-12 16:35:27.000 163 30840.48 100.15 43553.10 88888.00 2009-06-12 16:35:28.000 163 30840.48 100.14 43553.11 88888.00 2009-06-12 16:35:29.000 163 30840.50 100.17 43553.11 88888.00 2009-06-12 16:35:30.000 163 30840.53 100.16 43553.14 53361.26 2009-06-12 16:35:31.000 163 30840.54 100.14 43553.15 88888.00 2009-06-12 16:35:32.000 163 30840.52 100.11 43553.22 88888.00 2009-06-12 16:35:33.000 163 30840.52 100.09 43553.16 88888.00 2009-06-12 16:35:34.000 163 30840.54 100.13 43553.13 88888.00 2009-06-12 16:35:35.000 163 30840.53 100.14 43553.12 53361.25 2009-06-12 16:35:36.000 163 30840.55 100.10 43553.09 88888.00 2009-06-12 16:35:37.000 163 30840.57 100.12 43553.16 88888.00 2009-06-12 16:35:38.000 163 30840.55 100.14 43553.12 88888.00 2009-06-12 16:35:39.000 163 30840.56 100.16 43553.14 88888.00 2009-06-12 16:35:40.000 163 30840.58 100.17 43553.14 53361.26 2009-06-12 16:35:41.000 163 30840.60 100.14 43553.11 88888.00 2009-06-12 16:35:42.000 163 30840.58 100.15 43553.14 88888.00 2009-06-12 16:35:43.000 163 30840.55 100.15 43553.14 88888.00 2009-06-12 16:35:44.000 163 30840.55 100.14 43553.17 88888.00 2009-06-12 16:35:45.000 163 30840.55 100.15 43553.19 53361.27 2009-06-12 16:35:46.000 163 30840.53 100.13 43553.16 88888.00 2009-06-12 16:35:47.000 163 30840.51 100.13 43553.20 88888.00 2009-06-12 16:35:48.000 163 30840.57 100.10 43553.18 88888.00 2009-06-12 16:35:49.000 163 30840.60 100.15 43553.19 88888.00 2009-06-12 16:35:50.000 163 30840.60 100.19 43553.18 53361.27 2009-06-12 16:35:51.000 163 30840.56 100.14 43553.14 88888.00 2009-06-12 16:35:52.000 163 30840.56 100.07 43553.11 88888.00 2009-06-12 16:35:53.000 163 30840.57 100.06 43553.15 88888.00 2009-06-12 16:35:54.000 163 30840.58 100.10 43553.18 88888.00 2009-06-12 16:35:55.000 163 30840.55 100.15 43553.18 53361.29 2009-06-12 16:35:56.000 163 30840.54 100.11 43553.17 88888.00 2009-06-12 16:35:57.000 163 30840.53 100.08 43553.14 88888.00 2009-06-12 16:35:58.000 163 30840.56 100.06 43553.14 88888.00 2009-06-12 16:35:59.000 163 30840.56 100.06 43553.12 88888.00 2009-06-12 16:36:00.000 163 30840.56 100.12 43553.13 53361.27 2009-06-12 16:36:01.000 163 30840.52 100.11 43553.12 88888.00 2009-06-12 16:36:02.000 163 30840.53 100.11 43553.15 88888.00 2009-06-12 16:36:03.000 163 30840.53 100.10 43553.13 88888.00 2009-06-12 16:36:04.000 163 30840.56 100.11 43553.12 88888.00 2009-06-12 16:36:05.000 163 30840.55 100.09 43553.12 53361.29 2009-06-12 16:36:06.000 163 30840.57 100.11 43553.15 88888.00 2009-06-12 16:36:07.000 163 30840.59 100.08 43553.14 88888.00 2009-06-12 16:36:08.000 163 30840.58 100.08 43553.14 88888.00 2009-06-12 16:36:09.000 163 30840.58 100.07 43553.12 88888.00 2009-06-12 16:36:10.000 163 30840.59 100.09 43553.11 53361.30 2009-06-12 16:36:11.000 163 30840.57 100.11 43553.14 88888.00 2009-06-12 16:36:12.000 163 30840.58 100.06 43553.13 88888.00 2009-06-12 16:36:13.000 163 30840.57 100.06 43553.19 88888.00 2009-06-12 16:36:14.000 163 30840.53 100.06 43553.12 88888.00 2009-06-12 16:36:15.000 163 30840.54 100.02 43553.11 53361.27 2009-06-12 16:36:16.000 163 30840.54 100.00 43553.10 88888.00 2009-06-12 16:36:17.000 163 30840.53 100.00 43553.08 88888.00 2009-06-12 16:36:18.000 163 30840.55 100.05 43553.10 88888.00 2009-06-12 16:36:19.000 163 30840.55 100.04 43553.13 88888.00 2009-06-12 16:36:20.000 163 30840.56 100.03 43553.18 53361.31 2009-06-12 16:36:21.000 163 30840.58 100.05 43553.19 88888.00 2009-06-12 16:36:22.000 163 30840.57 100.06 43553.17 88888.00 2009-06-12 16:36:23.000 163 30840.55 100.09 43553.18 88888.00 2009-06-12 16:36:24.000 163 30840.54 100.08 43553.20 88888.00 2009-06-12 16:36:25.000 163 30840.52 100.01 43553.19 53361.31 2009-06-12 16:36:26.000 163 30840.52 99.99 43553.20 88888.00 2009-06-12 16:36:27.000 163 30840.53 100.05 43553.23 88888.00 2009-06-12 16:36:28.000 163 30840.53 100.08 43553.21 88888.00 2009-06-12 16:36:29.000 163 30840.54 100.08 43553.19 88888.00 2009-06-12 16:36:30.000 163 30840.56 100.05 43553.19 53361.29 2009-06-12 16:36:31.000 163 30840.57 100.04 43553.23 88888.00 2009-06-12 16:36:32.000 163 30840.53 100.04 43553.23 88888.00 2009-06-12 16:36:33.000 163 30840.50 100.08 43553.26 88888.00 2009-06-12 16:36:34.000 163 30840.49 100.08 43553.24 88888.00 2009-06-12 16:36:35.000 163 30840.50 100.07 43553.24 53361.32 2009-06-12 16:36:36.000 163 30840.54 100.08 43553.23 88888.00 2009-06-12 16:36:37.000 163 30840.52 100.06 43553.18 88888.00 2009-06-12 16:36:38.000 163 30840.50 100.04 43553.17 88888.00 2009-06-12 16:36:39.000 163 30840.52 100.08 43553.22 88888.00 2009-06-12 16:36:40.000 163 30840.53 100.10 43553.20 53361.33 2009-06-12 16:36:41.000 163 30840.54 100.08 43553.18 88888.00 2009-06-12 16:36:42.000 163 30840.55 100.08 43553.20 88888.00 2009-06-12 16:36:43.000 163 30840.58 100.09 43553.26 88888.00 2009-06-12 16:36:44.000 163 30840.55 100.08 43553.22 88888.00 2009-06-12 16:36:45.000 163 30840.53 100.11 43553.22 53361.34 2009-06-12 16:36:46.000 163 30840.52 100.08 43553.22 88888.00 2009-06-12 16:36:47.000 163 30840.53 100.08 43553.19 88888.00 2009-06-12 16:36:48.000 163 30840.55 100.09 43553.26 88888.00 2009-06-12 16:36:49.000 163 30840.58 100.12 43553.29 88888.00 2009-06-12 16:36:50.000 163 30840.53 100.11 43553.23 53361.36 2009-06-12 16:36:51.000 163 30840.52 100.06 43553.17 88888.00 2009-06-12 16:36:52.000 163 30840.54 100.09 43553.19 88888.00 2009-06-12 16:36:53.000 163 30840.57 100.14 43553.22 88888.00 2009-06-12 16:36:54.000 163 30840.60 100.14 43553.25 88888.00 2009-06-12 16:36:55.000 163 30840.58 100.12 43553.21 53361.34 2009-06-12 16:36:56.000 163 30840.54 100.11 43553.21 88888.00 2009-06-12 16:36:57.000 163 30840.54 100.12 43553.21 88888.00 2009-06-12 16:36:58.000 163 30840.57 100.07 43553.22 88888.00 2009-06-12 16:36:59.000 163 30840.55 100.05 43553.24 88888.00 2009-06-12 16:37:00.000 163 30840.59 100.06 43553.22 53361.36 2009-06-12 16:37:01.000 163 30840.60 100.08 43553.24 88888.00 2009-06-12 16:37:02.000 163 30840.59 100.12 43553.23 88888.00 2009-06-12 16:37:03.000 163 30840.58 100.11 43553.24 88888.00 2009-06-12 16:37:04.000 163 30840.53 100.13 43553.31 88888.00 2009-06-12 16:37:05.000 163 30840.54 100.15 43553.36 53361.34 2009-06-12 16:37:06.000 163 30840.53 100.12 43553.31 88888.00 2009-06-12 16:37:07.000 163 30840.53 100.13 43553.34 88888.00 2009-06-12 16:37:08.000 163 30840.54 100.13 43553.31 88888.00 2009-06-12 16:37:09.000 163 30840.54 100.09 43553.35 88888.00 2009-06-12 16:37:10.000 163 30840.54 100.13 43553.34 53361.35 2009-06-12 16:37:11.000 163 30840.50 100.12 43553.28 88888.00 2009-06-12 16:37:12.000 163 30840.51 100.12 43553.32 88888.00 2009-06-12 16:37:13.000 163 30840.53 100.15 43553.29 88888.00 2009-06-12 16:37:14.000 163 30840.55 100.15 43553.28 88888.00 2009-06-12 16:37:15.000 163 30840.55 100.09 43553.27 53361.32 2009-06-12 16:37:16.000 163 30840.55 100.09 43553.21 88888.00 2009-06-12 16:37:17.000 163 30840.54 100.08 43553.22 88888.00 2009-06-12 16:37:18.000 163 30840.53 100.07 43553.25 88888.00 2009-06-12 16:37:19.000 163 30840.54 100.08 43553.23 88888.00 2009-06-12 16:37:20.000 163 30840.50 100.07 43553.23 53361.32 2009-06-12 16:37:21.000 163 30840.49 100.08 43553.29 88888.00 2009-06-12 16:37:22.000 163 30840.54 100.11 43553.29 88888.00 2009-06-12 16:37:23.000 163 30840.52 100.09 43553.33 88888.00 2009-06-12 16:37:24.000 163 30840.53 100.10 43553.32 88888.00 2009-06-12 16:37:25.000 163 30840.54 100.08 43553.29 53361.36 2009-06-12 16:37:26.000 163 30840.54 100.08 43553.31 88888.00 2009-06-12 16:37:27.000 163 30840.54 100.08 43553.36 88888.00 2009-06-12 16:37:28.000 163 30840.55 100.10 43553.34 88888.00 2009-06-12 16:37:29.000 163 30840.56 100.14 43553.30 88888.00 2009-06-12 16:37:30.000 163 30840.55 100.12 43553.20 53361.34 2009-06-12 16:37:31.000 163 30840.44 100.00 43553.33 88888.00 2009-06-12 16:37:32.000 163 30840.52 100.11 43553.36 88888.00 2009-06-12 16:37:33.000 163 30840.57 100.13 43553.28 88888.00 2009-06-12 16:37:34.000 163 30840.56 100.11 43553.24 88888.00 2009-06-12 16:37:35.000 163 30840.57 100.09 43553.24 53361.35 2009-06-12 16:37:36.000 163 30840.59 100.10 43553.21 88888.00 2009-06-12 16:37:37.000 163 30840.65 100.19 43553.17 88888.00 2009-06-12 16:37:38.000 163 30840.57 100.14 43553.16 88888.00 2009-06-12 16:37:39.000 163 30840.57 100.12 43553.21 88888.00 2009-06-12 16:37:40.000 163 30840.57 100.11 43553.27 53361.26 2009-06-12 16:37:41.000 163 30840.57 100.09 43553.30 88888.00 2009-06-12 16:37:42.000 163 30840.56 100.11 43553.28 88888.00 2009-06-12 16:37:43.000 163 30840.51 100.09 43553.29 88888.00 2009-06-12 16:37:44.000 163 30840.49 100.09 43553.29 88888.00 2009-06-12 16:37:45.000 163 30840.49 100.11 43553.27 53361.31 2009-06-12 16:37:46.000 163 30840.51 100.08 43553.25 88888.00 2009-06-12 16:37:47.000 163 30840.50 100.07 43553.28 88888.00 2009-06-12 16:37:48.000 163 30840.49 100.04 43553.30 88888.00 2009-06-12 16:37:49.000 163 30840.49 100.03 43553.27 88888.00 2009-06-12 16:37:50.000 163 30840.50 100.04 43553.25 53361.30 2009-06-12 16:37:51.000 163 30840.41 99.95 43553.38 88888.00 2009-06-12 16:37:52.000 163 30840.53 100.05 43553.29 88888.00 2009-06-12 16:37:53.000 163 30840.52 100.06 43553.22 88888.00 2009-06-12 16:37:54.000 163 30840.50 100.07 43553.17 88888.00 2009-06-12 16:37:55.000 163 30840.50 100.07 43553.16 53361.30 2009-06-12 16:37:56.000 163 30840.47 100.08 43553.18 88888.00 2009-06-12 16:37:57.000 163 30840.49 100.09 43553.19 88888.00 2009-06-12 16:37:58.000 163 30840.50 100.04 43553.19 88888.00 2009-06-12 16:37:59.000 163 30840.50 100.03 43553.17 88888.00 2009-06-12 16:38:00.000 163 30840.51 100.07 43553.13 53361.28 2009-06-12 16:38:01.000 163 30840.50 100.07 43553.14 88888.00 2009-06-12 16:38:02.000 163 30840.48 100.05 43553.11 88888.00 2009-06-12 16:38:03.000 163 30840.49 100.02 43553.10 88888.00 2009-06-12 16:38:04.000 163 30840.51 100.01 43553.10 88888.00 2009-06-12 16:38:05.000 163 30840.49 100.01 43553.07 53361.29 2009-06-12 16:38:06.000 163 30840.49 100.02 43553.11 88888.00 2009-06-12 16:38:07.000 163 30840.53 100.04 43553.18 88888.00 2009-06-12 16:38:08.000 163 30840.53 99.98 43553.13 88888.00 2009-06-12 16:38:09.000 163 30840.49 99.95 43553.07 88888.00 2009-06-12 16:38:10.000 163 30840.51 99.97 43553.11 53361.32 2009-06-12 16:38:11.000 163 30840.51 99.95 43553.07 88888.00 2009-06-12 16:38:12.000 163 30840.45 99.84 43553.16 88888.00 2009-06-12 16:38:13.000 163 30840.45 99.86 43553.21 88888.00 2009-06-12 16:38:14.000 163 30840.48 99.91 43553.21 88888.00 2009-06-12 16:38:15.000 163 30840.49 99.89 43553.19 53361.38 2009-06-12 16:38:16.000 163 30840.52 99.93 43553.12 88888.00 2009-06-12 16:38:17.000 163 30840.54 99.98 43553.22 88888.00 2009-06-12 16:38:18.000 163 30840.54 99.95 43553.18 88888.00 2009-06-12 16:38:19.000 163 30840.53 99.97 43553.22 88888.00 2009-06-12 16:38:20.000 163 30840.56 100.01 43553.20 53361.32 2009-06-12 16:38:21.000 163 30840.58 100.00 43553.15 88888.00 2009-06-12 16:38:22.000 163 30840.54 99.99 43553.15 88888.00 2009-06-12 16:38:23.000 163 30840.53 99.99 43553.13 88888.00 2009-06-12 16:38:24.000 163 30840.56 100.00 43553.13 88888.00 2009-06-12 16:38:25.000 163 30840.55 99.98 43553.10 53361.32 2009-06-12 16:38:26.000 163 30840.54 99.97 43553.11 88888.00 2009-06-12 16:38:27.000 163 30840.55 99.96 43553.16 88888.00 2009-06-12 16:38:28.000 163 30840.58 99.93 43553.21 88888.00 2009-06-12 16:38:29.000 163 30840.60 99.91 43553.19 88888.00 2009-06-12 16:38:30.000 163 30840.55 99.91 43553.15 53361.28 2009-06-12 16:38:31.000 163 30840.50 99.91 43553.15 88888.00 2009-06-12 16:38:32.000 163 30840.52 99.91 43553.16 88888.00 2009-06-12 16:38:33.000 163 30840.53 99.91 43553.18 88888.00 2009-06-12 16:38:34.000 163 30840.54 99.91 43553.17 88888.00 2009-06-12 16:38:35.000 163 30840.54 99.91 43553.16 53361.28 2009-06-12 16:38:36.000 163 30840.56 99.90 43553.19 88888.00 2009-06-12 16:38:37.000 163 30840.54 99.87 43553.22 88888.00 2009-06-12 16:38:38.000 163 30840.54 99.91 43553.33 88888.00 2009-06-12 16:38:39.000 163 30840.57 99.94 43553.28 88888.00 2009-06-12 16:38:40.000 163 30840.55 99.93 43553.25 53361.31 2009-06-12 16:38:41.000 163 30840.52 99.89 43553.23 88888.00 2009-06-12 16:38:42.000 163 30840.51 99.86 43553.19 88888.00 2009-06-12 16:38:43.000 163 30840.51 99.87 43553.23 88888.00 2009-06-12 16:38:44.000 163 30840.49 99.85 43553.27 88888.00 2009-06-12 16:38:45.000 163 30840.48 99.85 43553.27 53361.32 2009-06-12 16:38:46.000 163 30840.48 99.89 43553.25 88888.00 2009-06-12 16:38:47.000 163 30840.47 99.89 43553.23 88888.00 2009-06-12 16:38:48.000 163 30840.48 99.88 43553.25 88888.00 2009-06-12 16:38:49.000 163 30840.49 99.87 43553.19 88888.00 2009-06-12 16:38:50.000 163 30840.51 99.93 43553.21 53361.37 2009-06-12 16:38:51.000 163 30840.53 99.89 43553.28 88888.00 2009-06-12 16:38:52.000 163 30840.55 99.86 43553.27 88888.00 2009-06-12 16:38:53.000 163 30840.58 99.91 43553.27 88888.00 2009-06-12 16:38:54.000 163 30840.57 99.92 43553.27 88888.00 2009-06-12 16:38:55.000 163 30840.55 99.91 43553.25 53361.35 2009-06-12 16:38:56.000 163 30840.55 99.89 43553.20 88888.00 2009-06-12 16:38:57.000 163 30840.58 99.88 43553.24 88888.00 2009-06-12 16:38:58.000 163 30840.63 99.90 43553.27 88888.00 2009-06-12 16:38:59.000 163 30840.60 99.91 43553.24 88888.00 2009-06-12 16:39:00.000 163 30840.60 99.90 43553.27 53361.34 2009-06-12 16:39:01.000 163 30840.61 99.88 43553.24 88888.00 2009-06-12 16:39:02.000 163 30840.59 99.88 43553.28 88888.00 2009-06-12 16:39:03.000 163 30840.56 99.88 43553.25 88888.00 2009-06-12 16:39:04.000 163 30840.58 99.87 43553.26 88888.00 2009-06-12 16:39:05.000 163 30840.61 99.84 43553.27 53361.39 2009-06-12 16:39:06.000 163 30840.59 99.87 43553.26 88888.00 2009-06-12 16:39:07.000 163 30840.60 99.86 43553.26 88888.00 2009-06-12 16:39:08.000 163 30840.57 99.84 43553.26 88888.00 2009-06-12 16:39:09.000 163 30840.58 99.84 43553.24 88888.00 2009-06-12 16:39:10.000 163 30840.57 99.83 43553.23 53361.40 2009-06-12 16:39:11.000 163 30840.58 99.77 43553.22 88888.00 2009-06-12 16:39:12.000 163 30840.55 99.77 43553.22 88888.00 2009-06-12 16:39:13.000 163 30840.59 99.79 43553.30 88888.00 2009-06-12 16:39:14.000 163 30840.59 99.79 43553.32 88888.00 2009-06-12 16:39:15.000 163 30840.57 99.78 43553.31 53361.38 2009-06-12 16:39:16.000 163 30840.56 99.79 43553.28 88888.00 2009-06-12 16:39:17.000 163 30840.57 99.79 43553.31 88888.00 2009-06-12 16:39:18.000 163 30840.59 99.81 43553.30 88888.00 2009-06-12 16:39:19.000 163 30840.57 99.79 43553.29 88888.00 2009-06-12 16:39:20.000 163 30840.59 99.81 43553.31 53361.39 2009-06-12 16:39:21.000 163 30840.60 99.83 43553.34 88888.00 2009-06-12 16:39:22.000 163 30840.57 99.83 43553.34 88888.00 2009-06-12 16:39:23.000 163 30840.55 99.80 43553.32 88888.00 2009-06-12 16:39:24.000 163 30840.58 99.77 43553.33 88888.00 2009-06-12 16:39:25.000 163 30840.61 99.81 43553.30 53361.42 2009-06-12 16:39:26.000 163 30840.60 99.82 43553.28 88888.00 2009-06-12 16:39:27.000 163 30840.58 99.78 43553.30 88888.00 2009-06-12 16:39:28.000 163 30840.59 99.81 43553.32 88888.00 2009-06-12 16:39:29.000 163 30840.62 99.78 43553.33 88888.00 2009-06-12 16:39:30.000 163 30840.63 99.77 43553.33 53361.43 2009-06-12 16:39:31.000 163 30840.63 99.77 43553.30 88888.00 2009-06-12 16:39:32.000 163 30840.62 99.76 43553.31 88888.00 2009-06-12 16:39:33.000 163 30840.65 99.75 43553.37 88888.00 2009-06-12 16:39:34.000 163 30840.65 99.72 43553.37 88888.00 2009-06-12 16:39:35.000 163 30840.64 99.72 43553.33 53361.49 2009-06-12 16:39:36.000 163 30840.65 99.70 43553.30 88888.00 2009-06-12 16:39:37.000 163 30840.62 99.71 43553.31 88888.00 2009-06-12 16:39:38.000 163 30840.66 99.71 43553.26 88888.00 2009-06-12 16:39:39.000 163 30840.65 99.72 43553.25 88888.00 2009-06-12 16:39:40.000 163 30840.66 99.72 43553.29 53361.46 2009-06-12 16:39:41.000 163 30840.66 99.74 43553.30 88888.00 2009-06-12 16:39:42.000 163 30840.65 99.74 43553.30 88888.00 2009-06-12 16:39:43.000 163 30840.66 99.74 43553.30 88888.00 2009-06-12 16:39:44.000 163 30840.63 99.71 43553.32 88888.00 2009-06-12 16:39:45.000 163 30840.63 99.67 43553.32 53361.50 2009-06-12 16:39:46.000 163 30840.61 99.64 43553.31 88888.00 2009-06-12 16:39:47.000 163 30840.63 99.64 43553.31 88888.00 2009-06-12 16:39:48.000 163 30840.67 99.61 43553.32 88888.00 2009-06-12 16:39:49.000 163 30840.68 99.62 43553.31 88888.00 2009-06-12 16:39:50.000 163 30840.70 99.62 43553.30 53361.50 2009-06-12 16:39:51.000 163 30840.70 99.65 43553.32 88888.00 2009-06-12 16:39:52.000 163 30840.71 99.70 43553.36 88888.00 2009-06-12 16:39:53.000 163 30840.71 99.69 43553.36 88888.00 2009-06-12 16:39:54.000 163 30840.71 99.68 43553.32 88888.00 2009-06-12 16:39:55.000 163 30840.71 99.68 43553.34 53361.52 2009-06-12 16:39:56.000 163 30840.70 99.67 43553.32 88888.00 2009-06-12 16:39:57.000 163 30840.70 99.69 43553.34 88888.00 2009-06-12 16:39:58.000 163 30840.72 99.69 43553.31 88888.00 2009-06-12 16:39:59.000 163 30840.72 99.70 43553.29 88888.00 2009-06-12 16:40:00.000 163 30840.71 99.69 43553.29 53361.56 2009-06-12 16:40:01.000 163 30840.73 99.67 43553.26 88888.00 2009-06-12 16:40:02.000 163 30840.74 99.66 43553.26 88888.00 2009-06-12 16:40:03.000 163 30840.74 99.67 43553.29 88888.00 2009-06-12 16:40:04.000 163 30840.76 99.68 43553.33 88888.00 2009-06-12 16:40:05.000 163 30840.76 99.69 43553.35 53361.57 2009-06-12 16:40:06.000 163 30840.76 99.71 43553.36 88888.00 2009-06-12 16:40:07.000 163 30840.75 99.77 43553.37 88888.00 2009-06-12 16:40:08.000 163 30840.75 99.79 43553.36 88888.00 2009-06-12 16:40:09.000 163 30840.76 99.74 43553.36 88888.00 2009-06-12 16:40:10.000 163 30840.76 99.73 43553.31 53361.55 2009-06-12 16:40:11.000 163 30840.75 99.70 43553.29 88888.00 2009-06-12 16:40:12.000 163 30840.76 99.68 43553.31 88888.00 2009-06-12 16:40:13.000 163 30840.77 99.67 43553.33 88888.00 2009-06-12 16:40:14.000 163 30840.78 99.65 43553.31 88888.00 2009-06-12 16:40:15.000 163 30840.76 99.62 43553.32 53361.61 2009-06-12 16:40:16.000 163 30840.77 99.61 43553.32 88888.00 2009-06-12 16:40:17.000 163 30840.80 99.63 43553.40 88888.00 2009-06-12 16:40:18.000 163 30840.81 99.67 43553.40 88888.00 2009-06-12 16:40:19.000 163 30840.83 99.68 43553.38 88888.00 2009-06-12 16:40:20.000 163 30840.81 99.69 43553.38 53361.62 2009-06-12 16:40:21.000 163 30840.78 99.69 43553.36 88888.00 2009-06-12 16:40:22.000 163 30840.78 99.67 43553.39 88888.00 2009-06-12 16:40:23.000 163 30840.77 99.63 43553.36 88888.00 2009-06-12 16:40:24.000 163 30840.81 99.64 43553.36 88888.00 2009-06-12 16:40:25.000 163 30840.79 99.68 43553.44 53361.64 2009-06-12 16:40:26.000 163 30840.78 99.71 43553.43 88888.00 2009-06-12 16:40:27.000 163 30840.77 99.70 43553.39 88888.00 2009-06-12 16:40:28.000 163 30840.80 99.68 43553.41 88888.00 2009-06-12 16:40:29.000 163 30840.82 99.66 43553.38 88888.00 2009-06-12 16:40:30.000 163 30840.82 99.64 43553.39 53361.64 2009-06-12 16:40:31.000 163 30840.83 99.67 43553.40 88888.00 2009-06-12 16:40:32.000 163 30840.86 99.70 43553.43 88888.00 2009-06-12 16:40:33.000 163 30840.83 99.69 43553.45 88888.00 2009-06-12 16:40:34.000 163 30840.82 99.69 43553.45 88888.00 2009-06-12 16:40:35.000 163 30840.81 99.67 43553.42 53361.65 2009-06-12 16:40:36.000 163 30840.83 99.72 43553.40 88888.00 2009-06-12 16:40:37.000 163 30840.82 99.72 43553.47 88888.00 2009-06-12 16:40:38.000 163 30840.83 99.72 43553.47 88888.00 2009-06-12 16:40:39.000 163 30840.83 99.72 43553.43 88888.00 2009-06-12 16:40:40.000 163 30840.82 99.72 43553.45 53361.67 2009-06-12 16:40:41.000 163 30840.86 99.75 43553.46 88888.00 2009-06-12 16:40:42.000 163 30840.90 99.70 43553.46 88888.00 2009-06-12 16:40:43.000 163 30840.87 99.71 43553.46 88888.00 2009-06-12 16:40:44.000 163 30840.88 99.71 43553.44 88888.00 2009-06-12 16:40:45.000 163 30840.88 99.72 43553.43 53361.72 2009-06-12 16:40:46.000 163 30840.88 99.73 43553.44 88888.00 2009-06-12 16:40:47.000 163 30840.87 99.76 43553.46 88888.00 2009-06-12 16:40:48.000 163 30840.88 99.72 43553.46 88888.00 2009-06-12 16:40:49.000 163 30840.86 99.75 43553.45 88888.00 2009-06-12 16:40:50.000 163 30840.88 99.80 43553.46 53361.69 2009-06-12 16:40:51.000 163 30840.88 99.78 43553.44 88888.00 2009-06-12 16:40:52.000 163 30840.90 99.77 43553.43 88888.00 2009-06-12 16:40:53.000 163 30840.91 99.75 43553.39 88888.00 2009-06-12 16:40:54.000 163 30840.89 99.73 43553.36 88888.00 2009-06-12 16:40:55.000 163 30840.89 99.72 43553.43 53361.74 2009-06-12 16:40:56.000 163 30840.90 99.73 43553.44 88888.00 2009-06-12 16:40:57.000 163 30840.93 99.77 43553.43 88888.00 2009-06-12 16:40:58.000 163 30840.94 99.74 43553.41 88888.00 2009-06-12 16:40:59.000 163 30840.94 99.74 43553.41 88888.00 2009-06-12 16:41:00.000 163 30840.94 99.74 43553.40 53361.74 2009-06-12 16:41:01.000 163 30840.91 99.71 43553.44 88888.00 2009-06-12 16:41:02.000 163 30840.90 99.75 43553.48 88888.00 2009-06-12 16:41:03.000 163 30840.92 99.75 43553.44 88888.00 2009-06-12 16:41:04.000 163 30840.92 99.78 43553.43 88888.00 2009-06-12 16:41:05.000 163 30840.91 99.75 43553.41 53361.77 2009-06-12 16:41:06.000 163 30840.92 99.72 43553.42 88888.00 2009-06-12 16:41:07.000 163 30840.95 99.72 43553.42 88888.00 2009-06-12 16:41:08.000 163 30840.94 99.71 43553.42 88888.00 2009-06-12 16:41:09.000 163 30840.92 99.71 43553.41 88888.00 2009-06-12 16:41:10.000 163 30840.95 99.70 43553.40 53361.76 2009-06-12 16:41:11.000 163 30840.99 99.63 43553.41 88888.00 2009-06-12 16:41:12.000 163 30840.98 99.63 43553.45 88888.00 2009-06-12 16:41:13.000 163 30840.95 99.69 43553.42 88888.00 2009-06-12 16:41:14.000 163 30840.96 99.71 43553.39 88888.00 2009-06-12 16:41:15.000 163 30840.98 99.72 43553.38 53361.83 2009-06-12 16:41:16.000 163 30841.01 99.67 43553.43 88888.00 2009-06-12 16:41:17.000 163 30841.00 99.68 43553.45 88888.00 2009-06-12 16:41:18.000 163 30840.99 99.69 43553.47 88888.00 2009-06-12 16:41:19.000 163 30840.98 99.72 43553.46 88888.00 2009-06-12 16:41:20.000 163 30840.97 99.76 43553.45 53361.85 2009-06-12 16:41:21.000 163 30840.98 99.76 43553.46 88888.00 2009-06-12 16:41:22.000 163 30841.00 99.74 43553.45 88888.00 2009-06-12 16:41:23.000 163 30840.98 99.76 43553.44 88888.00 2009-06-12 16:41:24.000 163 30840.99 99.75 43553.47 88888.00 2009-06-12 16:41:25.000 163 30841.02 99.71 43553.45 53361.83 2009-06-12 16:41:26.000 163 30841.04 99.73 43553.48 88888.00 2009-06-12 16:41:27.000 163 30841.05 99.73 43553.44 88888.00 2009-06-12 16:41:28.000 163 30841.06 99.73 43553.44 88888.00 2009-06-12 16:41:29.000 163 30841.05 99.77 43553.49 88888.00 2009-06-12 16:41:30.000 163 30841.02 99.75 43553.50 53361.86 2009-06-12 16:41:31.000 163 30841.02 99.72 43553.47 88888.00 2009-06-12 16:41:32.000 163 30841.06 99.73 43553.44 88888.00 2009-06-12 16:41:33.000 163 30841.02 99.97 43553.68 88888.00 2009-06-12 16:41:34.000 163 30840.91 100.12 43554.12 88888.00 2009-06-12 16:41:35.000 163 30841.06 99.73 43553.59 53361.84 2009-06-12 16:41:36.000 163 30841.09 99.71 43553.50 88888.00 2009-06-12 16:41:37.000 163 30841.07 99.68 43553.50 88888.00 2009-06-12 16:41:38.000 163 30841.08 99.67 43553.49 88888.00 2009-06-12 16:41:39.000 163 30841.11 99.70 43553.46 88888.00 2009-06-12 16:41:40.000 163 30841.11 99.75 43553.44 53361.89 2009-06-12 16:41:41.000 163 30841.09 99.74 43553.44 88888.00 2009-06-12 16:41:42.000 163 30841.10 99.74 43553.50 88888.00 2009-06-12 16:41:43.000 163 30841.11 99.75 43553.56 88888.00 2009-06-12 16:41:44.000 163 30841.09 99.78 43553.55 88888.00 2009-06-12 16:41:45.000 163 30841.08 99.76 43553.52 53361.92 2009-06-12 16:41:46.000 163 30841.08 99.77 43553.46 88888.00 2009-06-12 16:41:47.000 163 30841.07 99.74 43553.46 88888.00 2009-06-12 16:41:48.000 163 30841.07 99.71 43553.52 88888.00 2009-06-12 16:41:49.000 163 30841.08 99.73 43553.53 88888.00 2009-06-12 16:41:50.000 163 30841.10 99.80 43553.55 53361.93 2009-06-12 16:41:51.000 163 30841.09 99.83 43553.55 88888.00 2009-06-12 16:41:52.000 163 30841.10 99.81 43553.57 88888.00 2009-06-12 16:41:53.000 163 30841.09 99.80 43553.61 88888.00 2009-06-12 16:41:54.000 163 30841.09 99.79 43553.59 88888.00 2009-06-12 16:41:55.000 163 30841.11 99.76 43553.58 53361.94 2009-06-12 16:41:56.000 163 30841.11 99.76 43553.57 88888.00 2009-06-12 16:41:57.000 163 30841.13 99.78 43553.60 88888.00 2009-06-12 16:41:58.000 163 30841.14 99.78 43553.58 88888.00 2009-06-12 16:41:59.000 163 30841.11 99.77 43553.64 88888.00 2009-06-12 16:42:00.000 163 30841.10 99.79 43553.65 53361.97 2009-06-12 16:42:01.000 163 30841.11 99.81 43553.62 88888.00 2009-06-12 16:42:02.000 163 30841.12 99.80 43553.64 88888.00 2009-06-12 16:42:03.000 163 30841.13 99.78 43553.64 88888.00 2009-06-12 16:42:04.000 163 30841.14 99.78 43553.67 88888.00 2009-06-12 16:42:05.000 163 30841.12 99.72 43553.65 53361.98 2009-06-12 16:42:06.000 163 30841.15 99.75 43553.61 88888.00 2009-06-12 16:42:07.000 163 30841.16 99.81 43553.63 88888.00 2009-06-12 16:42:08.000 163 30841.15 99.78 43553.56 88888.00 2009-06-12 16:42:09.000 163 30841.16 99.76 43553.55 88888.00 2009-06-12 16:42:10.000 163 30841.15 99.77 43553.51 53362.02 2009-06-12 16:42:11.000 163 30841.19 99.74 43553.50 88888.00 2009-06-12 16:42:12.000 163 30841.19 99.74 43553.50 88888.00 2009-06-12 16:42:13.000 163 30841.21 99.75 43553.54 88888.00 2009-06-12 16:42:14.000 163 30841.23 99.77 43553.55 88888.00 2009-06-12 16:42:15.000 163 30841.23 99.75 43553.51 53362.02 2009-06-12 16:42:16.000 163 30841.22 99.71 43553.52 88888.00 2009-06-12 16:42:17.000 163 30841.23 99.70 43553.56 88888.00 2009-06-12 16:42:18.000 163 30841.25 99.75 43553.55 88888.00 2009-06-12 16:42:19.000 163 30841.26 99.74 43553.58 88888.00 2009-06-12 16:42:20.000 163 30841.28 99.75 43553.58 53362.04 2009-06-12 16:42:21.000 163 30841.28 99.72 43553.54 88888.00 2009-06-12 16:42:22.000 163 30841.26 99.72 43553.56 88888.00 2009-06-12 16:42:23.000 163 30841.21 99.73 43553.58 88888.00 2009-06-12 16:42:24.000 163 30841.23 99.72 43553.53 88888.00 2009-06-12 16:42:25.000 163 30841.23 99.71 43553.50 53362.06 2009-06-12 16:42:26.000 163 30841.25 99.70 43553.48 88888.00 2009-06-12 16:42:27.000 163 30841.24 99.71 43553.45 88888.00 2009-06-12 16:42:28.000 163 30841.28 99.72 43553.49 88888.00 2009-06-12 16:42:29.000 163 30841.29 99.73 43553.51 88888.00 2009-06-12 16:42:30.000 163 30841.31 99.73 43553.54 53362.07 2009-06-12 16:42:31.000 163 30841.31 99.76 43553.54 88888.00 2009-06-12 16:42:32.000 163 30841.32 99.76 43553.53 88888.00 2009-06-12 16:42:33.000 163 30841.32 99.73 43553.53 88888.00 2009-06-12 16:42:34.000 163 30841.37 99.71 43553.58 88888.00 2009-06-12 16:42:35.000 163 30841.37 99.75 43553.56 53362.07 2009-06-12 16:42:36.000 163 30841.36 99.71 43553.54 88888.00 2009-06-12 16:42:37.000 163 30841.37 99.65 43553.57 88888.00 2009-06-12 16:42:38.000 163 30841.36 99.68 43553.55 88888.00 2009-06-12 16:42:39.000 163 30841.37 99.69 43553.52 88888.00 2009-06-12 16:42:40.000 163 30841.39 99.73 43553.51 53362.10 2009-06-12 16:42:41.000 163 30841.39 99.73 43553.50 88888.00 2009-06-12 16:42:42.000 163 30841.38 99.70 43553.58 88888.00 2009-06-12 16:42:43.000 163 30841.35 99.66 43553.59 88888.00 2009-06-12 16:42:44.000 163 30841.35 99.66 43553.60 88888.00 2009-06-12 16:42:45.000 163 30841.37 99.70 43553.58 53362.09 2009-06-12 16:42:46.000 163 30841.38 99.68 43553.59 88888.00 2009-06-12 16:42:47.000 163 30841.38 99.67 43553.59 88888.00 2009-06-12 16:42:48.000 163 30841.37 99.67 43553.63 88888.00 2009-06-12 16:42:49.000 163 30841.39 99.67 43553.62 88888.00 2009-06-12 16:42:50.000 163 30841.41 99.67 43553.58 53362.14 2009-06-12 16:42:51.000 163 30841.42 99.64 43553.56 88888.00 2009-06-12 16:42:52.000 163 30841.41 99.65 43553.57 88888.00 2009-06-12 16:42:53.000 163 30841.37 99.66 43553.55 88888.00 2009-06-12 16:42:54.000 163 30841.39 99.62 43553.56 88888.00 2009-06-12 16:42:55.000 163 30841.42 99.63 43553.54 53362.13 2009-06-12 16:42:56.000 163 30841.39 99.62 43553.53 88888.00 2009-06-12 16:42:57.000 163 30841.40 99.62 43553.55 88888.00 2009-06-12 16:42:58.000 163 30841.38 99.60 43553.59 88888.00 2009-06-12 16:42:59.000 163 30841.40 99.57 43553.56 88888.00 2009-06-12 16:43:00.000 163 30841.40 99.55 43553.57 53362.11 2009-06-12 16:43:01.000 163 30841.42 99.53 43553.59 88888.00 2009-06-12 16:43:02.000 163 30841.45 99.54 43553.58 88888.00 2009-06-12 16:43:03.000 163 30841.47 99.57 43553.61 88888.00 2009-06-12 16:43:04.000 163 30841.47 99.56 43553.60 88888.00 2009-06-12 16:43:05.000 163 30841.42 99.53 43553.63 53362.13 2009-06-12 16:43:06.000 163 30841.46 99.56 43553.68 88888.00 2009-06-12 16:43:07.000 163 30841.52 99.61 43553.66 88888.00 2009-06-12 16:43:08.000 163 30841.46 99.57 43553.61 88888.00 2009-06-12 16:43:09.000 163 30841.42 99.54 43553.61 88888.00 2009-06-12 16:43:10.000 163 30841.44 99.53 43553.61 53362.15 2009-06-12 16:43:11.000 163 30841.44 99.56 43553.61 88888.00 2009-06-12 16:43:12.000 163 30841.47 99.53 43553.60 88888.00 2009-06-12 16:43:13.000 163 30841.46 99.52 43553.61 88888.00 2009-06-12 16:43:14.000 163 30841.48 99.55 43553.65 88888.00 2009-06-12 16:43:15.000 163 30841.46 99.54 43553.65 53362.14 2009-06-12 16:43:16.000 163 30841.47 99.55 43553.64 88888.00 2009-06-12 16:43:17.000 163 30841.45 99.57 43553.61 88888.00 2009-06-12 16:43:18.000 163 30841.48 99.62 43553.62 88888.00 2009-06-12 16:43:19.000 163 30841.48 99.65 43553.61 88888.00 2009-06-12 16:43:20.000 163 30841.44 99.62 43553.58 53362.16 2009-06-12 16:43:21.000 163 30841.43 99.65 43553.58 88888.00 2009-06-12 16:43:22.000 163 30841.42 99.64 43553.59 88888.00 2009-06-12 16:43:23.000 163 30841.38 99.59 43553.59 88888.00 2009-06-12 16:43:24.000 163 30841.38 99.61 43553.59 88888.00 2009-06-12 16:43:25.000 163 30841.36 99.61 43553.56 53362.14 2009-06-12 16:43:26.000 163 30841.35 99.63 43553.55 88888.00 2009-06-12 16:43:27.000 163 30841.36 99.63 43553.53 88888.00 2009-06-12 16:43:28.000 163 30841.42 99.63 43553.55 88888.00 2009-06-12 16:43:29.000 163 30841.39 99.62 43553.56 88888.00 2009-06-12 16:43:30.000 163 30841.39 99.61 43553.56 53362.13 2009-06-12 16:43:31.000 163 30841.41 99.61 43553.55 88888.00 2009-06-12 16:43:32.000 163 30841.41 99.57 43553.57 88888.00 2009-06-12 16:43:33.000 163 30841.40 99.56 43553.59 88888.00 2009-06-12 16:43:34.000 163 30841.41 99.58 43553.61 88888.00 2009-06-12 16:43:35.000 163 30841.35 99.62 43553.57 53362.14 2009-06-12 16:43:36.000 163 30841.35 99.61 43553.52 88888.00 2009-06-12 16:43:37.000 163 30841.33 99.60 43553.53 88888.00 2009-06-12 16:43:38.000 163 30841.32 99.63 43553.49 88888.00 2009-06-12 16:43:39.000 163 30841.32 99.62 43553.47 88888.00 2009-06-12 16:43:40.000 163 30841.33 99.64 43553.42 53362.05 2009-06-12 16:43:41.000 163 30841.33 99.63 43553.43 88888.00 2009-06-12 16:43:42.000 163 30841.34 99.63 43553.40 88888.00 2009-06-12 16:43:43.000 163 30841.33 99.67 43553.38 88888.00 2009-06-12 16:43:44.000 163 30841.32 99.64 43553.37 88888.00 2009-06-12 16:43:45.000 163 30841.31 99.64 43553.39 53361.96 2009-06-12 16:43:46.000 163 30841.31 99.70 43553.42 88888.00 2009-06-12 16:43:47.000 163 30841.32 99.72 43553.43 88888.00 2009-06-12 16:43:48.000 163 30841.32 99.73 43553.40 88888.00 2009-06-12 16:43:49.000 163 30841.36 99.71 43553.42 88888.00 2009-06-12 16:43:50.000 163 30841.40 99.76 43553.43 53361.94 2009-06-12 16:43:51.000 163 30841.46 99.74 43553.45 88888.00 2009-06-12 16:43:52.000 163 30841.51 99.73 43553.48 88888.00 2009-06-12 16:43:53.000 163 30841.46 99.73 43553.48 88888.00 2009-06-12 16:43:54.000 163 30841.45 99.71 43553.45 88888.00 2009-06-12 16:43:55.000 163 30841.48 99.70 43553.38 53362.05 2009-06-12 16:43:56.000 163 30841.48 99.66 43553.43 88888.00 2009-06-12 16:43:57.000 163 30841.51 99.64 43553.44 88888.00 2009-06-12 16:43:58.000 163 30841.53 99.65 43553.39 88888.00 2009-06-12 16:43:59.000 163 30841.54 99.62 43553.38 88888.00 2009-06-12 16:44:00.000 163 30841.54 99.64 43553.40 53362.11 2009-06-12 16:44:01.000 163 30841.49 99.61 43553.44 88888.00 2009-06-12 16:44:02.000 163 30841.46 99.59 43553.47 88888.00 2009-06-12 16:44:03.000 163 30841.51 99.59 43553.46 88888.00 2009-06-12 16:44:04.000 163 30841.54 99.62 43553.47 88888.00 2009-06-12 16:44:05.000 163 30841.53 99.62 43553.45 53362.14 2009-06-12 16:44:06.000 163 30841.55 99.59 43553.43 88888.00 2009-06-12 16:44:07.000 163 30841.57 99.59 43553.46 88888.00 2009-06-12 16:44:08.000 163 30841.54 99.56 43553.38 88888.00 2009-06-12 16:44:09.000 163 30841.54 99.58 43553.36 88888.00 2009-06-12 16:44:10.000 163 30841.53 99.59 43553.44 53362.17 2009-06-12 16:44:11.000 163 30841.55 99.63 43553.53 88888.00 2009-06-12 16:44:12.000 163 30841.54 99.59 43553.52 88888.00 2009-06-12 16:44:13.000 163 30841.51 99.59 43553.51 88888.00 2009-06-12 16:44:14.000 163 30841.51 99.57 43553.51 88888.00 2009-06-12 16:44:15.000 163 30841.52 99.57 43553.53 53362.19 2009-06-12 16:44:16.000 163 30841.54 99.61 43553.51 88888.00 2009-06-12 16:44:17.000 163 30841.53 99.63 43553.56 88888.00 2009-06-12 16:44:18.000 163 30841.54 99.60 43553.57 88888.00 2009-06-12 16:44:19.000 163 30841.55 99.58 43553.52 88888.00 2009-06-12 16:44:20.000 163 30841.56 99.59 43553.53 53362.21 2009-06-12 16:44:21.000 163 30841.56 99.59 43553.56 88888.00 2009-06-12 16:44:22.000 163 30841.57 99.59 43553.54 88888.00 2009-06-12 16:44:23.000 163 30841.57 99.57 43553.53 88888.00 2009-06-12 16:44:24.000 163 30841.57 99.61 43553.59 88888.00 2009-06-12 16:44:25.000 163 30841.59 99.61 43553.58 53362.24 2009-06-12 16:44:26.000 163 30841.58 99.59 43553.54 88888.00 2009-06-12 16:44:27.000 163 30841.59 99.58 43553.55 88888.00 2009-06-12 16:44:28.000 163 30841.60 99.62 43553.59 88888.00 2009-06-12 16:44:29.000 163 30841.58 99.62 43553.57 88888.00 2009-06-12 16:44:30.000 163 30841.58 99.61 43553.54 53362.26 2009-06-12 16:44:31.000 163 30841.58 99.63 43553.59 88888.00 2009-06-12 16:44:32.000 163 30841.56 99.59 43553.62 88888.00 2009-06-12 16:44:33.000 163 30841.56 99.60 43553.63 88888.00 2009-06-12 16:44:34.000 163 30841.55 99.63 43553.58 88888.00 2009-06-12 16:44:35.000 163 30841.54 99.61 43553.57 53362.26 2009-06-12 16:44:36.000 163 30841.55 99.57 43553.59 88888.00 2009-06-12 16:44:37.000 163 30841.55 99.63 43553.59 88888.00 2009-06-12 16:44:38.000 163 30841.57 99.63 43553.62 88888.00 2009-06-12 16:44:39.000 163 30841.59 99.62 43553.67 88888.00 2009-06-12 16:44:40.000 163 30841.59 99.60 43553.61 53362.27 2009-06-12 16:44:41.000 163 30841.57 99.58 43553.60 88888.00 2009-06-12 16:44:42.000 163 30841.58 99.59 43553.66 88888.00 2009-06-12 16:44:43.000 163 30841.60 99.59 43553.63 88888.00 2009-06-12 16:44:44.000 163 30841.61 99.62 43553.64 88888.00 2009-06-12 16:44:45.000 163 30841.61 99.58 43553.62 53362.30 2009-06-12 16:44:46.000 163 30841.59 99.60 43553.65 88888.00 2009-06-12 16:44:47.000 163 30841.56 99.60 43553.66 88888.00 2009-06-12 16:44:48.000 163 30841.59 99.61 43553.67 88888.00 2009-06-12 16:44:49.000 163 30841.60 99.60 43553.66 88888.00 2009-06-12 16:44:50.000 163 30841.59 99.60 43553.71 53362.34 2009-06-12 16:44:51.000 163 30841.59 99.60 43553.70 88888.00 2009-06-12 16:44:52.000 163 30841.57 99.60 43553.68 88888.00 2009-06-12 16:44:53.000 163 30841.57 99.61 43553.67 88888.00 2009-06-12 16:44:54.000 163 30841.57 99.58 43553.66 88888.00 2009-06-12 16:44:55.000 163 30841.56 99.58 43553.66 53362.30 2009-06-12 16:44:56.000 163 30841.56 99.55 43553.65 88888.00 2009-06-12 16:44:57.000 163 30841.57 99.56 43553.68 88888.00 2009-06-12 16:44:58.000 163 30841.56 99.58 43553.71 88888.00 2009-06-12 16:44:59.000 163 30841.52 99.57 43553.67 88888.00 2009-06-12 16:45:00.000 163 30841.56 99.61 43553.65 53362.32 2009-06-12 16:45:01.000 163 30841.56 99.61 43553.64 88888.00 2009-06-12 16:45:02.000 163 30841.57 99.59 43553.61 88888.00 2009-06-12 16:45:03.000 163 30841.58 99.64 43553.63 88888.00 2009-06-12 16:45:04.000 163 30841.59 99.65 43553.61 88888.00 2009-06-12 16:45:05.000 163 30841.56 99.63 43553.65 53362.34 2009-06-12 16:45:06.000 163 30841.56 99.63 43553.70 88888.00 2009-06-12 16:45:07.000 163 30841.56 99.62 43553.72 88888.00 2009-06-12 16:45:08.000 163 30841.58 99.65 43553.71 88888.00 2009-06-12 16:45:09.000 163 30841.59 99.69 43553.70 88888.00 2009-06-12 16:45:10.000 163 30841.59 99.70 43553.68 53362.33 2009-06-12 16:45:11.000 163 30841.59 99.68 43553.67 88888.00 2009-06-12 16:45:12.000 163 30841.57 99.64 43553.68 88888.00 2009-06-12 16:45:13.000 163 30841.56 99.65 43553.69 88888.00 2009-06-12 16:45:14.000 163 30841.57 99.64 43553.63 88888.00 2009-06-12 16:45:15.000 163 30841.57 99.61 43553.66 53362.33 2009-06-12 16:45:16.000 163 30841.59 99.60 43553.64 88888.00 2009-06-12 16:45:17.000 163 30841.58 99.62 43553.73 88888.00 2009-06-12 16:45:18.000 163 30841.58 99.68 43553.80 88888.00 2009-06-12 16:45:19.000 163 30841.58 99.65 43553.73 88888.00 2009-06-12 16:45:20.000 163 30841.60 99.64 43553.73 53362.40 2009-06-12 16:45:21.000 163 30841.58 99.63 43553.74 88888.00 2009-06-12 16:45:22.000 163 30841.57 99.62 43553.75 88888.00 2009-06-12 16:45:23.000 163 30841.58 99.64 43553.76 88888.00 2009-06-12 16:45:24.000 163 30841.59 99.63 43553.72 88888.00 2009-06-12 16:45:25.000 163 30841.59 99.62 43553.71 53362.35 2009-06-12 16:45:26.000 163 30841.57 99.57 43553.71 88888.00 2009-06-12 16:45:27.000 163 30841.52 99.55 43553.74 88888.00 2009-06-12 16:45:28.000 163 30841.52 99.62 43553.78 88888.00 2009-06-12 16:45:29.000 163 30841.54 99.65 43553.78 88888.00 2009-06-12 16:45:30.000 163 30841.54 99.60 43553.75 53362.33 2009-06-12 16:45:31.000 163 30841.56 99.59 43553.74 88888.00 2009-06-12 16:45:32.000 163 30841.57 99.57 43553.75 88888.00 2009-06-12 16:45:33.000 163 30841.55 99.56 43553.75 88888.00 2009-06-12 16:45:34.000 163 30841.53 99.58 43553.72 88888.00 2009-06-12 16:45:35.000 163 30841.54 99.54 43553.68 53362.31 2009-06-12 16:45:36.000 163 30841.54 99.54 43553.65 88888.00 2009-06-12 16:45:37.000 163 30841.53 99.54 43553.70 88888.00 2009-06-12 16:45:38.000 163 30841.52 99.52 43553.71 88888.00 2009-06-12 16:45:39.000 163 30841.53 99.56 43553.70 88888.00 2009-06-12 16:45:40.000 163 30841.55 99.56 43553.70 53362.30 2009-06-12 16:45:41.000 163 30841.57 99.53 43553.74 88888.00 2009-06-12 16:45:42.000 163 30841.56 99.53 43553.74 88888.00 2009-06-12 16:45:43.000 163 30841.52 99.53 43553.72 88888.00 2009-06-12 16:45:44.000 163 30841.53 99.54 43553.71 88888.00 2009-06-12 16:45:45.000 163 30841.51 99.55 43553.69 53362.32 2009-06-12 16:45:46.000 163 30841.49 99.54 43553.67 88888.00 2009-06-12 16:45:47.000 163 30841.49 99.57 43553.69 88888.00 2009-06-12 16:45:48.000 163 30841.53 99.64 43553.68 88888.00 2009-06-12 16:45:49.000 163 30841.55 99.63 43553.67 88888.00 2009-06-12 16:45:50.000 163 30841.52 99.58 43553.66 53362.29 2009-06-12 16:45:51.000 163 30841.54 99.59 43553.66 88888.00 2009-06-12 16:45:52.000 163 30841.57 99.63 43553.67 88888.00 2009-06-12 16:45:53.000 163 30841.59 99.65 43553.68 88888.00 2009-06-12 16:45:54.000 163 30841.56 99.64 43553.72 88888.00 2009-06-12 16:45:55.000 163 30841.54 99.66 43553.74 53362.31 2009-06-12 16:45:56.000 163 30841.52 99.63 43553.76 88888.00 2009-06-12 16:45:57.000 163 30841.53 99.58 43553.73 88888.00 2009-06-12 16:45:58.000 163 30841.52 99.60 43553.72 88888.00 2009-06-12 16:45:59.000 163 30841.51 99.58 43553.78 88888.00 2009-06-12 16:46:00.000 163 30841.49 99.57 43553.84 53362.31 2009-06-12 16:46:01.000 163 30841.54 99.58 43553.83 88888.00 2009-06-12 16:46:02.000 163 30841.53 99.61 43553.81 88888.00 2009-06-12 16:46:03.000 163 30841.53 99.60 43553.82 88888.00 2009-06-12 16:46:04.000 163 30841.53 99.60 43553.80 88888.00 2009-06-12 16:46:05.000 163 30841.53 99.60 43553.75 53362.31 2009-06-12 16:46:06.000 163 30841.58 99.61 43553.69 88888.00 2009-06-12 16:46:07.000 163 30841.56 99.57 43553.68 88888.00 2009-06-12 16:46:08.000 163 30841.55 99.58 43553.73 88888.00 2009-06-12 16:46:09.000 163 30841.56 99.61 43553.71 88888.00 2009-06-12 16:46:10.000 163 30841.58 99.59 43553.74 53362.31 2009-06-12 16:46:11.000 163 30841.57 99.62 43553.75 88888.00 2009-06-12 16:46:12.000 163 30841.56 99.63 43553.75 88888.00 2009-06-12 16:46:13.000 163 30841.57 99.58 43553.72 88888.00 2009-06-12 16:46:14.000 163 30841.57 99.59 43553.75 88888.00 2009-06-12 16:46:15.000 163 30841.56 99.60 43553.75 53362.31 2009-06-12 16:46:16.000 163 30841.54 99.57 43553.74 88888.00 2009-06-12 16:46:17.000 163 30841.52 99.59 43553.70 88888.00 2009-06-12 16:46:18.000 163 30841.54 99.63 43553.70 88888.00 2009-06-12 16:46:19.000 163 30841.53 99.63 43553.75 88888.00 2009-06-12 16:46:20.000 163 30841.53 99.61 43553.74 53362.36 2009-06-12 16:46:21.000 163 30841.55 99.63 43553.73 88888.00 2009-06-12 16:46:22.000 163 30841.56 99.61 43553.76 88888.00 2009-06-12 16:46:23.000 163 30841.57 99.60 43553.71 88888.00 2009-06-12 16:46:24.000 163 30841.55 99.61 43553.71 88888.00 2009-06-12 16:46:25.000 163 30841.54 99.60 43553.70 53362.33 2009-06-12 16:46:26.000 163 30841.55 99.64 43553.70 88888.00 2009-06-12 16:46:27.000 163 30841.56 99.64 43553.73 88888.00 2009-06-12 16:46:28.000 163 30841.54 99.63 43553.72 88888.00 2009-06-12 16:46:29.000 163 30841.56 99.61 43553.73 88888.00 2009-06-12 16:46:30.000 163 30841.56 99.53 43553.73 53362.33 2009-06-12 16:46:31.000 163 30841.52 99.48 43553.82 88888.00 2009-06-12 16:46:32.000 163 30841.56 99.56 43553.73 88888.00 2009-06-12 16:46:33.000 163 30841.57 99.55 43553.66 88888.00 2009-06-12 16:46:34.000 163 30841.58 99.59 43553.71 88888.00 2009-06-12 16:46:35.000 163 30841.55 99.62 43553.70 53362.36 2009-06-12 16:46:36.000 163 30841.56 99.58 43553.62 88888.00 2009-06-12 16:46:37.000 163 30841.57 99.58 43553.63 88888.00 2009-06-12 16:46:38.000 163 30841.59 99.58 43553.68 88888.00 2009-06-12 16:46:39.000 163 30841.59 99.60 43553.69 88888.00 2009-06-12 16:46:40.000 163 30841.60 99.57 43553.63 53362.31 2009-06-12 16:46:41.000 163 30841.59 99.56 43553.69 88888.00 2009-06-12 16:46:42.000 163 30841.56 99.56 43553.65 88888.00 2009-06-12 16:46:43.000 163 30841.57 99.57 43553.68 88888.00 2009-06-12 16:46:44.000 163 30841.58 99.55 43553.69 88888.00 2009-06-12 16:46:45.000 163 30841.55 99.56 43553.69 53362.30 2009-06-12 16:46:46.000 163 30841.54 99.57 43553.71 88888.00 2009-06-12 16:46:47.000 163 30841.56 99.54 43553.69 88888.00 2009-06-12 16:46:48.000 163 30841.55 99.56 43553.73 88888.00 2009-06-12 16:46:49.000 163 30841.57 99.63 43553.81 88888.00 2009-06-12 16:46:50.000 163 30841.57 99.62 43553.78 53362.30 2009-06-12 16:46:51.000 163 30841.57 99.59 43553.76 88888.00 2009-06-12 16:46:52.000 163 30841.58 99.58 43553.76 88888.00 2009-06-12 16:46:53.000 163 30841.57 99.57 43553.72 88888.00 2009-06-12 16:46:54.000 163 30841.50 99.46 43553.77 88888.00 2009-06-12 16:46:55.000 163 30841.48 99.46 43553.77 53362.39 2009-06-12 16:46:56.000 163 30841.53 99.52 43553.69 88888.00 2009-06-12 16:46:57.000 163 30841.53 99.56 43553.67 88888.00 2009-06-12 16:46:58.000 163 30841.54 99.56 43553.66 88888.00 2009-06-12 16:46:59.000 163 30841.56 99.54 43553.67 88888.00 2009-06-12 16:47:00.000 163 30841.56 99.55 43553.63 53362.32 2009-06-12 16:47:01.000 163 30841.54 99.55 43553.64 88888.00 2009-06-12 16:47:02.000 163 30841.55 99.55 43553.68 88888.00 2009-06-12 16:47:03.000 163 30841.57 99.57 43553.68 88888.00 2009-06-12 16:47:04.000 163 30841.56 99.54 43553.67 88888.00 2009-06-12 16:47:05.000 163 30841.54 99.53 43553.70 53362.31 2009-06-12 16:47:06.000 163 30841.54 99.56 43553.68 88888.00 2009-06-12 16:47:07.000 163 30841.55 99.53 43553.74 88888.00 2009-06-12 16:47:08.000 163 30841.54 99.50 43553.72 88888.00 2009-06-12 16:47:09.000 163 30841.55 99.50 43553.69 88888.00 2009-06-12 16:47:10.000 163 30841.55 99.49 43553.71 53362.31 2009-06-12 16:47:11.000 163 30841.57 99.50 43553.68 88888.00 2009-06-12 16:47:12.000 163 30841.58 99.56 43553.65 88888.00 2009-06-12 16:47:13.000 163 30841.58 99.62 43553.65 88888.00 2009-06-12 16:47:14.000 163 30841.58 99.58 43553.65 88888.00 2009-06-12 16:47:15.000 163 30841.56 99.57 43553.71 53362.35 2009-06-12 16:47:16.000 163 30841.57 99.58 43553.75 88888.00 2009-06-12 16:47:17.000 163 30841.53 99.60 43553.74 88888.00 2009-06-12 16:47:18.000 163 30841.54 99.61 43553.73 88888.00 2009-06-12 16:47:19.000 163 30841.57 99.55 43553.72 88888.00 2009-06-12 16:47:20.000 163 30841.56 99.56 43553.73 53362.34 2009-06-12 16:47:21.000 163 30841.55 99.54 43553.69 88888.00 2009-06-12 16:47:22.000 163 30841.58 99.53 43553.68 88888.00 2009-06-12 16:47:23.000 163 30841.56 99.54 43553.69 88888.00 2009-06-12 16:47:24.000 163 30841.56 99.55 43553.69 88888.00 2009-06-12 16:47:25.000 163 30841.56 99.57 43553.72 53362.37 2009-06-12 16:47:26.000 163 30841.59 99.55 43553.73 88888.00 2009-06-12 16:47:27.000 163 30841.55 99.49 43553.71 88888.00 2009-06-12 16:47:28.000 163 30841.56 99.52 43553.73 88888.00 2009-06-12 16:47:29.000 163 30841.61 99.55 43553.73 88888.00 2009-06-12 16:47:30.000 163 30841.62 99.53 43553.72 53362.38 2009-06-12 16:47:31.000 163 30841.64 99.51 43553.74 88888.00 2009-06-12 16:47:32.000 163 30841.63 99.52 43553.78 88888.00 2009-06-12 16:47:33.000 163 30841.63 99.53 43553.85 88888.00 2009-06-12 16:47:34.000 163 30841.63 99.47 43553.75 88888.00 2009-06-12 16:47:35.000 163 30841.65 99.46 43553.75 53362.40 2009-06-12 16:47:36.000 163 30841.65 99.50 43553.76 88888.00 2009-06-12 16:47:37.000 163 30841.65 99.55 43553.72 88888.00 2009-06-12 16:47:38.000 163 30841.66 99.55 43553.70 88888.00 2009-06-12 16:47:39.000 163 30841.65 99.51 43553.68 88888.00 2009-06-12 16:47:40.000 163 30841.63 99.49 43553.66 53362.37 2009-06-12 16:47:41.000 163 30841.62 99.47 43553.67 88888.00 2009-06-12 16:47:42.000 163 30841.62 99.45 43553.64 88888.00 2009-06-12 16:47:43.000 163 30841.64 99.47 43553.67 88888.00 2009-06-12 16:47:44.000 163 30841.62 99.50 43553.71 88888.00 2009-06-12 16:47:45.000 163 30841.65 99.50 43553.72 53362.40 2009-06-12 16:47:46.000 163 30841.65 99.49 43553.71 88888.00 2009-06-12 16:47:47.000 163 30841.63 99.53 43553.73 88888.00 2009-06-12 16:47:48.000 163 30841.65 99.58 43553.69 88888.00 2009-06-12 16:47:49.000 163 30841.61 99.50 43553.72 88888.00 2009-06-12 16:47:50.000 163 30841.61 99.47 43553.77 53362.42 2009-06-12 16:47:51.000 163 30841.63 99.50 43553.76 88888.00 2009-06-12 16:47:52.000 163 30841.64 99.48 43553.79 88888.00 2009-06-12 16:47:53.000 163 30841.63 99.51 43553.82 88888.00 2009-06-12 16:47:54.000 163 30841.64 99.52 43553.82 88888.00 2009-06-12 16:47:55.000 163 30841.65 99.50 43553.85 53362.42 2009-06-12 16:47:56.000 163 30841.66 99.48 43553.79 88888.00 2009-06-12 16:47:57.000 163 30841.67 99.42 43553.78 88888.00 2009-06-12 16:47:58.000 163 30841.63 99.41 43553.78 88888.00 2009-06-12 16:47:59.000 163 30841.57 99.42 43553.76 88888.00 2009-06-12 16:48:00.000 163 30841.59 99.40 43553.75 53362.42 2009-06-12 16:48:01.000 163 30841.61 99.33 43553.73 88888.00 2009-06-12 16:48:02.000 163 30841.57 99.36 43553.75 88888.00 2009-06-12 16:48:03.000 163 30841.62 99.35 43553.72 88888.00 2009-06-12 16:48:04.000 163 30841.65 99.33 43553.76 88888.00 2009-06-12 16:48:05.000 163 30841.62 99.37 43553.82 53362.45 2009-06-12 16:48:06.000 163 30841.61 99.38 43553.82 88888.00 2009-06-12 16:48:07.000 163 30841.63 99.36 43553.79 88888.00 2009-06-12 16:48:08.000 163 30841.63 99.34 43553.76 88888.00 2009-06-12 16:48:09.000 163 30841.64 99.36 43553.77 88888.00 2009-06-12 16:48:10.000 163 30841.63 99.36 43553.72 53362.43 2009-06-12 16:48:11.000 163 30841.63 99.33 43553.75 88888.00 2009-06-12 16:48:12.000 163 30841.62 99.30 43553.77 88888.00 2009-06-12 16:48:13.000 163 30841.61 99.30 43553.73 88888.00 2009-06-12 16:48:14.000 163 30841.62 99.30 43553.79 88888.00 2009-06-12 16:48:15.000 163 30841.67 99.31 43553.82 53362.44 2009-06-12 16:48:16.000 163 30841.69 99.32 43553.79 88888.00 2009-06-12 16:48:17.000 163 30841.71 99.31 43553.85 88888.00 2009-06-12 16:48:18.000 163 30841.73 99.34 43553.88 88888.00 2009-06-12 16:48:19.000 163 30841.69 99.31 43553.84 88888.00 2009-06-12 16:48:20.000 163 30841.65 99.26 43553.81 53362.45 2009-06-12 16:48:21.000 163 30841.65 99.30 43553.85 88888.00 2009-06-12 16:48:22.000 163 30841.67 99.31 43553.83 88888.00 2009-06-12 16:48:23.000 163 30841.64 99.31 43553.78 88888.00 2009-06-12 16:48:24.000 163 30841.63 99.31 43553.79 88888.00 2009-06-12 16:48:25.000 163 30841.63 99.31 43553.78 53362.47 2009-06-12 16:48:26.000 163 30841.66 99.30 43553.76 88888.00 2009-06-12 16:48:27.000 163 30841.66 99.27 43553.79 88888.00 2009-06-12 16:48:28.000 163 30841.67 99.28 43553.74 88888.00 2009-06-12 16:48:29.000 163 30841.68 99.29 43553.74 88888.00 2009-06-12 16:48:30.000 163 30841.69 99.31 43553.82 53362.47 2009-06-12 16:48:31.000 163 30841.69 99.29 43553.88 88888.00 2009-06-12 16:48:32.000 163 30841.68 99.29 43553.89 88888.00 2009-06-12 16:48:33.000 163 30841.65 99.30 43553.86 88888.00 2009-06-12 16:48:34.000 163 30841.66 99.32 43553.84 88888.00 2009-06-12 16:48:35.000 163 30841.66 99.30 43553.82 53362.47 2009-06-12 16:48:36.000 163 30841.71 99.30 43553.84 88888.00 2009-06-12 16:48:37.000 163 30841.73 99.31 43553.83 88888.00 2009-06-12 16:48:38.000 163 30841.72 99.26 43553.82 88888.00 2009-06-12 16:48:39.000 163 30841.73 99.27 43553.83 88888.00 2009-06-12 16:48:40.000 163 30841.75 99.30 43553.86 53362.49 2009-06-12 16:48:41.000 163 30841.76 99.31 43553.82 88888.00 2009-06-12 16:48:42.000 163 30841.75 99.33 43553.80 88888.00 2009-06-12 16:48:43.000 163 30841.75 99.34 43553.80 88888.00 2009-06-12 16:48:44.000 163 30841.76 99.33 43553.82 88888.00 2009-06-12 16:48:45.000 163 30841.74 99.28 43553.81 53362.53 2009-06-12 16:48:46.000 163 30841.73 99.28 43553.85 88888.00 2009-06-12 16:48:47.000 163 30841.77 99.31 43553.90 88888.00 2009-06-12 16:48:48.000 163 30841.78 99.27 43553.86 88888.00 2009-06-12 16:48:49.000 163 30841.77 99.26 43553.79 88888.00 2009-06-12 16:48:50.000 163 30841.78 99.28 43553.82 53362.52 2009-06-12 16:48:51.000 163 30841.79 99.23 43553.81 88888.00 2009-06-12 16:48:52.000 163 30841.79 99.23 43553.86 88888.00 2009-06-12 16:48:53.000 163 30841.81 99.23 43553.85 88888.00 2009-06-12 16:48:54.000 163 30841.79 99.24 43553.93 88888.00 2009-06-12 16:48:55.000 163 30841.81 99.26 43553.96 53362.50 2009-06-12 16:48:56.000 163 30841.80 99.27 43553.96 88888.00 2009-06-12 16:48:57.000 163 30841.81 99.26 43553.91 88888.00 2009-06-12 16:48:58.000 163 30841.82 99.28 43553.89 88888.00 2009-06-12 16:48:59.000 163 30841.82 99.24 43553.84 88888.00 2009-06-12 16:49:00.000 163 30841.78 99.21 43553.79 53362.55 2009-06-12 16:49:01.000 163 30841.79 99.22 43553.77 88888.00 2009-06-12 16:49:02.000 163 30841.81 99.24 43553.77 88888.00 2009-06-12 16:49:03.000 163 30841.78 99.21 43553.77 88888.00 2009-06-12 16:49:04.000 163 30841.80 99.20 43553.76 88888.00 2009-06-12 16:49:05.000 163 30841.80 99.17 43553.78 53362.55 2009-06-12 16:49:06.000 163 30841.80 99.18 43553.80 88888.00 2009-06-12 16:49:07.000 163 30841.81 99.19 43553.85 88888.00 2009-06-12 16:49:08.000 163 30841.80 99.19 43553.81 88888.00 2009-06-12 16:49:09.000 163 30841.80 99.21 43553.80 88888.00 2009-06-12 16:49:10.000 163 30841.82 99.21 43553.79 53362.55 2009-06-12 16:49:11.000 163 30841.81 99.21 43553.82 88888.00 2009-06-12 16:49:12.000 163 30841.82 99.22 43553.82 88888.00 2009-06-12 16:49:13.000 163 30841.85 99.23 43553.82 88888.00 2009-06-12 16:49:14.000 163 30841.88 99.24 43553.85 88888.00 2009-06-12 16:49:15.000 163 30841.89 99.24 43553.82 53362.56 2009-06-12 16:49:16.000 163 30841.87 99.27 43553.85 88888.00 2009-06-12 16:49:17.000 163 30841.86 99.28 43553.86 88888.00 2009-06-12 16:49:18.000 163 30841.88 99.25 43553.91 88888.00 2009-06-12 16:49:19.000 163 30841.92 99.25 43553.92 88888.00 2009-06-12 16:49:20.000 163 30841.95 99.30 43553.87 53362.60 2009-06-12 16:49:21.000 163 30841.95 99.32 43553.90 88888.00 2009-06-12 16:49:22.000 163 30841.95 99.30 43553.90 88888.00 2009-06-12 16:49:23.000 163 30841.92 99.25 43553.90 88888.00 2009-06-12 16:49:24.000 163 30841.91 99.28 43553.85 88888.00 2009-06-12 16:49:25.000 163 30841.89 99.29 43553.87 53362.64 2009-06-12 16:49:26.000 163 30841.89 99.26 43553.90 88888.00 2009-06-12 16:49:27.000 163 30841.88 99.27 43553.89 88888.00 2009-06-12 16:49:28.000 163 30841.87 99.29 43553.95 88888.00 2009-06-12 16:49:29.000 163 30841.89 99.28 43553.93 88888.00 2009-06-12 16:49:30.000 163 30841.92 99.25 43553.90 53362.67 2009-06-12 16:49:31.000 163 30841.91 99.28 43553.88 88888.00 2009-06-12 16:49:32.000 163 30841.91 99.31 43553.94 88888.00 2009-06-12 16:49:33.000 163 30841.95 99.33 43553.93 88888.00 2009-06-12 16:49:34.000 163 30841.95 99.33 43553.88 88888.00 2009-06-12 16:49:35.000 163 30841.89 99.30 43553.89 53362.66 2009-06-12 16:49:36.000 163 30841.89 99.30 43553.87 88888.00 2009-06-12 16:49:37.000 163 30841.87 99.30 43553.89 88888.00 2009-06-12 16:49:38.000 163 30841.89 99.33 43553.93 88888.00 2009-06-12 16:49:39.000 163 30841.90 99.28 43553.93 88888.00 2009-06-12 16:49:40.000 163 30841.96 99.25 43553.89 53362.69 2009-06-12 16:49:41.000 163 30841.92 99.26 43553.89 88888.00 2009-06-12 16:49:42.000 163 30841.92 99.30 43553.93 88888.00 2009-06-12 16:49:43.000 163 30841.93 99.34 43553.95 88888.00 2009-06-12 16:49:44.000 163 30841.97 99.41 43553.88 88888.00 2009-06-12 16:49:45.000 163 30841.94 99.40 43553.89 53362.71 2009-06-12 16:49:46.000 163 30841.95 99.36 43553.92 88888.00 2009-06-12 16:49:47.000 163 30841.93 99.35 43553.95 88888.00 2009-06-12 16:49:48.000 163 30841.99 99.34 43554.01 88888.00 2009-06-12 16:49:49.000 163 30841.99 99.28 43554.00 88888.00 2009-06-12 16:49:50.000 163 30841.98 99.33 43553.97 53362.69 2009-06-12 16:49:51.000 163 30841.97 99.32 43553.97 88888.00 2009-06-12 16:49:52.000 163 30841.96 99.31 43554.00 88888.00 2009-06-12 16:49:53.000 163 30841.96 99.29 43553.96 88888.00 2009-06-12 16:49:54.000 163 30841.96 99.27 43553.92 88888.00 2009-06-12 16:49:55.000 163 30841.95 99.30 43553.92 53362.75 2009-06-12 16:49:56.000 163 30841.95 99.28 43553.92 88888.00 2009-06-12 16:49:57.000 163 30841.96 99.30 43553.96 88888.00 2009-06-12 16:49:58.000 163 30841.98 99.34 43554.00 88888.00 2009-06-12 16:49:59.000 163 30842.00 99.34 43553.99 88888.00 2009-06-12 16:50:00.000 163 30841.98 99.31 43553.98 53362.76 2009-06-12 16:50:01.000 163 30841.97 99.32 43553.98 88888.00 2009-06-12 16:50:02.000 163 30841.97 99.33 43554.01 88888.00 2009-06-12 16:50:03.000 163 30842.00 99.38 43554.03 88888.00 2009-06-12 16:50:04.000 163 30841.98 99.40 43554.04 88888.00 2009-06-12 16:50:05.000 163 30841.95 99.36 43553.97 53362.77 2009-06-12 16:50:06.000 163 30841.98 99.37 43553.98 88888.00 2009-06-12 16:50:07.000 163 30841.97 99.38 43554.03 88888.00 2009-06-12 16:50:08.000 163 30841.99 99.39 43553.96 88888.00 2009-06-12 16:50:09.000 163 30842.01 99.37 43553.96 88888.00 2009-06-12 16:50:10.000 163 30842.02 99.39 43553.99 53362.78 2009-06-12 16:50:11.000 163 30842.01 99.35 43553.94 88888.00 2009-06-12 16:50:12.000 163 30842.01 99.33 43553.95 88888.00 2009-06-12 16:50:13.000 163 30842.01 99.33 43553.99 88888.00 2009-06-12 16:50:14.000 163 30842.00 99.35 43554.00 88888.00 2009-06-12 16:50:15.000 163 30842.00 99.37 43553.94 53362.77 2009-06-12 16:50:16.000 163 30842.00 99.34 43553.92 88888.00 2009-06-12 16:50:17.000 163 30842.00 99.34 43553.90 88888.00 2009-06-12 16:50:18.000 163 30842.01 99.36 43553.90 88888.00 2009-06-12 16:50:19.000 163 30841.99 99.36 43553.91 88888.00 2009-06-12 16:50:20.000 163 30842.03 99.35 43553.90 53362.81 2009-06-12 16:50:21.000 163 30842.04 99.35 43553.89 88888.00 2009-06-12 16:50:22.000 163 30842.07 99.38 43553.91 88888.00 2009-06-12 16:50:23.000 163 30842.06 99.38 43553.92 88888.00 2009-06-12 16:50:24.000 163 30842.04 99.43 43553.91 88888.00 2009-06-12 16:50:25.000 163 30842.04 99.43 43553.97 53362.85 2009-06-12 16:50:26.000 163 30842.09 99.48 43554.00 88888.00 2009-06-12 16:50:27.000 163 30842.07 99.52 43554.01 88888.00 2009-06-12 16:50:28.000 163 30842.05 99.50 43553.98 88888.00 2009-06-12 16:50:29.000 163 30842.11 99.46 43554.02 88888.00 2009-06-12 16:50:30.000 163 30842.09 99.42 43554.03 53362.83 2009-06-12 16:50:31.000 163 30842.06 99.43 43554.01 88888.00 2009-06-12 16:50:32.000 163 30842.03 99.45 43554.01 88888.00 2009-06-12 16:50:33.000 163 30842.03 99.46 43553.96 88888.00 2009-06-12 16:50:34.000 163 30842.05 99.46 43553.92 88888.00 2009-06-12 16:50:35.000 163 30842.05 99.49 43553.96 53362.86 2009-06-12 16:50:36.000 163 30842.05 99.44 43553.96 88888.00 2009-06-12 16:50:37.000 163 30842.04 99.48 43553.98 88888.00 2009-06-12 16:50:38.000 163 30842.04 99.44 43553.97 88888.00 2009-06-12 16:50:39.000 163 30842.05 99.43 43553.95 88888.00 2009-06-12 16:50:40.000 163 30842.04 99.42 43553.99 53362.83 2009-06-12 16:50:41.000 163 30842.03 99.42 43553.95 88888.00 2009-06-12 16:50:42.000 163 30842.05 99.41 43553.92 88888.00 2009-06-12 16:50:43.000 163 30842.06 99.42 43553.91 88888.00 2009-06-12 16:50:44.000 163 30841.99 99.41 43553.90 88888.00 2009-06-12 16:50:45.000 163 30842.01 99.42 43553.95 53362.84 2009-06-12 16:50:46.000 163 30842.04 99.43 43553.93 88888.00 2009-06-12 16:50:47.000 163 30842.07 99.44 43553.94 88888.00 2009-06-12 16:50:48.000 163 30842.07 99.44 43553.96 88888.00 2009-06-12 16:50:49.000 163 30842.06 99.44 43553.94 88888.00 2009-06-12 16:50:50.000 163 30842.07 99.48 43553.90 53362.83 2009-06-12 16:50:51.000 163 30842.08 99.50 43553.89 88888.00 2009-06-12 16:50:52.000 163 30842.05 99.45 43553.92 88888.00 2009-06-12 16:50:53.000 163 30842.06 99.43 43553.96 88888.00 2009-06-12 16:50:54.000 163 30842.04 99.38 43553.97 88888.00 2009-06-12 16:50:55.000 163 30842.04 99.44 43553.95 53362.83 2009-06-12 16:50:56.000 163 30842.04 99.47 43553.92 88888.00 2009-06-12 16:50:57.000 163 30841.98 99.45 43553.94 88888.00 2009-06-12 16:50:58.000 163 30842.01 99.46 43553.90 88888.00 2009-06-12 16:50:59.000 163 30842.01 99.48 43553.91 88888.00 2009-06-12 16:51:00.000 163 30842.04 99.47 43553.99 53362.82 2009-06-12 16:51:01.000 163 30842.05 99.47 43553.99 88888.00 2009-06-12 16:51:02.000 163 30842.04 99.49 43553.96 88888.00 2009-06-12 16:51:03.000 163 30842.02 99.49 43553.93 88888.00 2009-06-12 16:51:04.000 163 30842.03 99.47 43553.94 88888.00 2009-06-12 16:51:05.000 163 30842.03 99.47 43553.95 53362.86 2009-06-12 16:51:06.000 163 30842.03 99.47 43553.97 88888.00 2009-06-12 16:51:07.000 163 30842.06 99.49 43553.98 88888.00 2009-06-12 16:51:08.000 163 30842.04 99.51 43553.99 88888.00 2009-06-12 16:51:09.000 163 30842.08 99.50 43554.02 88888.00 2009-06-12 16:51:10.000 163 30842.04 99.50 43554.01 53362.87 2009-06-12 16:51:11.000 163 30842.09 99.56 43554.01 88888.00 2009-06-12 16:51:12.000 163 30842.13 99.50 43554.13 88888.00 2009-06-12 16:51:13.000 163 30842.03 99.47 43554.05 88888.00 2009-06-12 16:51:14.000 163 30842.01 99.51 43554.06 88888.00 2009-06-12 16:51:15.000 163 30842.04 99.53 43554.01 53362.93 2009-06-12 16:51:16.000 163 30842.03 99.56 43554.01 88888.00 2009-06-12 16:51:17.000 163 30842.04 99.56 43554.00 88888.00 2009-06-12 16:51:18.000 163 30842.04 99.60 43554.02 88888.00 2009-06-12 16:51:19.000 163 30842.05 99.58 43554.00 88888.00 2009-06-12 16:51:20.000 163 30842.06 99.55 43554.03 53362.85 2009-06-12 16:51:21.000 163 30842.02 99.54 43554.01 88888.00 2009-06-12 16:51:22.000 163 30842.06 99.52 43553.99 88888.00 2009-06-12 16:51:23.000 163 30842.08 99.54 43554.03 88888.00 2009-06-12 16:51:24.000 163 30842.07 99.53 43554.00 88888.00 2009-06-12 16:51:25.000 163 30842.03 99.51 43553.99 53362.87 2009-06-12 16:51:26.000 163 30842.02 99.51 43554.01 88888.00 2009-06-12 16:51:27.000 163 30842.00 99.49 43554.03 88888.00 2009-06-12 16:51:28.000 163 30842.02 99.49 43553.97 88888.00 2009-06-12 16:51:29.000 163 30842.00 99.46 43553.90 88888.00 2009-06-12 16:51:30.000 163 30841.98 99.47 43553.90 53362.82 2009-06-12 16:51:31.000 163 30842.01 99.50 43553.95 88888.00 2009-06-12 16:51:32.000 163 30842.00 99.47 43553.95 88888.00 2009-06-12 16:51:33.000 163 30842.00 99.42 43553.95 88888.00 2009-06-12 16:51:34.000 163 30842.00 99.45 43553.93 88888.00 2009-06-12 16:51:35.000 163 30842.01 99.45 43553.85 53362.84 2009-06-12 16:51:36.000 163 30842.03 99.45 43553.88 88888.00 2009-06-12 16:51:37.000 163 30842.05 99.47 43553.88 88888.00 2009-06-12 16:51:38.000 163 30842.03 99.48 43553.87 88888.00 2009-06-12 16:51:39.000 163 30842.00 99.48 43553.89 88888.00 2009-06-12 16:51:40.000 163 30841.99 99.45 43553.88 53362.82 2009-06-12 16:51:41.000 163 30841.96 99.42 43553.85 88888.00 2009-06-12 16:51:42.000 163 30841.95 99.42 43553.84 88888.00 2009-06-12 16:51:43.000 163 30841.97 99.42 43553.86 88888.00 2009-06-12 16:51:44.000 163 30841.96 99.44 43553.90 88888.00 2009-06-12 16:51:45.000 163 30841.97 99.46 43553.96 53362.81 2009-06-12 16:51:46.000 163 30841.99 99.45 43553.86 88888.00 2009-06-12 16:51:47.000 163 30841.99 99.45 43553.81 88888.00 2009-06-12 16:51:48.000 163 30842.00 99.43 43553.89 88888.00 2009-06-12 16:51:49.000 163 30842.01 99.45 43553.94 88888.00 2009-06-12 16:51:50.000 163 30842.00 99.49 43553.93 53362.80 2009-06-12 16:51:51.000 163 30841.99 99.53 43553.91 88888.00 2009-06-12 16:51:52.000 163 30841.99 99.53 43553.93 88888.00 2009-06-12 16:51:53.000 163 30841.99 99.52 43553.94 88888.00 2009-06-12 16:51:54.000 163 30841.99 99.51 43553.93 88888.00 2009-06-12 16:51:55.000 163 30841.98 99.54 43553.94 53362.82 2009-06-12 16:51:56.000 163 30842.00 99.52 43553.96 88888.00 2009-06-12 16:51:57.000 163 30842.01 99.50 43553.95 88888.00 2009-06-12 16:51:58.000 163 30841.99 99.46 43553.95 88888.00 2009-06-12 16:51:59.000 163 30841.97 99.43 43553.92 88888.00 2009-06-12 16:52:00.000 163 30841.91 99.42 43554.02 53362.80 2009-06-12 16:52:01.000 163 30841.99 99.47 43553.97 88888.00 2009-06-12 16:52:02.000 163 30842.03 99.47 43553.90 88888.00 2009-06-12 16:52:03.000 163 30842.04 99.46 43553.92 88888.00 2009-06-12 16:52:04.000 163 30842.03 99.46 43553.89 88888.00 2009-06-12 16:52:05.000 163 30842.04 99.46 43553.92 53362.81 2009-06-12 16:52:06.000 163 30842.02 99.45 43553.94 88888.00 2009-06-12 16:52:07.000 163 30842.01 99.43 43553.95 88888.00 2009-06-12 16:52:08.000 163 30842.00 99.48 43553.99 88888.00 2009-06-12 16:52:09.000 163 30841.97 99.50 43553.98 88888.00 2009-06-12 16:52:10.000 163 30841.96 99.44 43553.96 53362.83 2009-06-12 16:52:11.000 163 30841.98 99.43 43553.96 88888.00 2009-06-12 16:52:12.000 163 30842.00 99.44 43554.01 88888.00 2009-06-12 16:52:13.000 163 30842.01 99.44 43554.00 88888.00 2009-06-12 16:52:14.000 163 30841.98 99.44 43553.95 88888.00 2009-06-12 16:52:15.000 163 30841.97 99.47 43553.99 53362.85 2009-06-12 16:52:16.000 163 30841.96 99.47 43553.99 88888.00 2009-06-12 16:52:17.000 163 30841.95 99.47 43554.01 88888.00 2009-06-12 16:52:18.000 163 30841.96 99.51 43554.01 88888.00 2009-06-12 16:52:19.000 163 30842.00 99.46 43554.00 88888.00 2009-06-12 16:52:20.000 163 30841.99 99.41 43553.95 53362.83 2009-06-12 16:52:21.000 163 30842.02 99.41 43553.97 88888.00 2009-06-12 16:52:22.000 163 30842.02 99.42 43553.98 88888.00 2009-06-12 16:52:23.000 163 30841.97 99.41 43554.02 88888.00 2009-06-12 16:52:24.000 163 30841.91 99.37 43554.07 88888.00 2009-06-12 16:52:25.000 163 30841.97 99.45 43554.02 53362.83 2009-06-12 16:52:26.000 163 30841.97 99.45 43553.98 88888.00 2009-06-12 16:52:27.000 163 30841.95 99.43 43554.00 88888.00 2009-06-12 16:52:28.000 163 30841.95 99.42 43554.00 88888.00 2009-06-12 16:52:29.000 163 30841.99 99.46 43553.99 88888.00 2009-06-12 16:52:30.000 163 30841.99 99.45 43554.03 53362.83 2009-06-12 16:52:31.000 163 30841.98 99.43 43554.04 88888.00 2009-06-12 16:52:32.000 163 30841.98 99.46 43554.09 88888.00 2009-06-12 16:52:33.000 163 30841.96 99.51 43554.08 88888.00 2009-06-12 16:52:34.000 163 30841.97 99.49 43554.07 88888.00 2009-06-12 16:52:35.000 163 30841.97 99.47 43554.05 53362.81 2009-06-12 16:52:36.000 163 30842.00 99.46 43554.00 88888.00 2009-06-12 16:52:37.000 163 30842.01 99.47 43553.99 88888.00 2009-06-12 16:52:38.000 163 30841.98 99.39 43554.00 88888.00 2009-06-12 16:52:39.000 163 30841.96 99.43 43554.05 88888.00 2009-06-12 16:52:40.000 163 30842.00 99.48 43554.05 53362.83 2009-06-12 16:52:41.000 163 30841.99 99.52 43554.08 88888.00 2009-06-12 16:52:42.000 163 30841.99 99.51 43554.07 88888.00 2009-06-12 16:52:43.000 163 30841.96 99.43 43554.02 88888.00 2009-06-12 16:52:44.000 163 30841.97 99.40 43554.04 88888.00 2009-06-12 16:52:45.000 163 30841.97 99.43 43554.05 53362.82 2009-06-12 16:52:46.000 163 30841.99 99.44 43554.03 88888.00 2009-06-12 16:52:47.000 163 30841.99 99.47 43554.04 88888.00 2009-06-12 16:52:48.000 163 30841.98 99.50 43554.03 88888.00 2009-06-12 16:52:49.000 163 30841.98 99.49 43554.06 88888.00 2009-06-12 16:52:50.000 163 30841.96 99.52 43554.05 53362.79 2009-06-12 16:52:51.000 163 30841.95 99.52 43554.03 88888.00 2009-06-12 16:52:52.000 163 30841.94 99.54 43554.05 88888.00 2009-06-12 16:52:53.000 163 30841.97 99.53 43554.05 88888.00 2009-06-12 16:52:54.000 163 30842.01 99.55 43554.05 88888.00 2009-06-12 16:52:55.000 163 30841.99 99.48 43553.98 53362.84 2009-06-12 16:52:56.000 163 30841.97 99.48 43553.97 88888.00 2009-06-12 16:52:57.000 163 30841.94 99.48 43554.01 88888.00 2009-06-12 16:52:58.000 163 30841.94 99.48 43554.02 88888.00 2009-06-12 16:52:59.000 163 30841.97 99.43 43554.03 88888.00 2009-06-12 16:53:00.000 163 30841.97 99.39 43554.05 53362.81 2009-06-12 16:53:01.000 163 30841.92 99.37 43554.14 88888.00 2009-06-12 16:53:02.000 163 30842.00 99.43 43554.11 88888.00 2009-06-12 16:53:03.000 163 30842.01 99.43 43554.05 88888.00 2009-06-12 16:53:04.000 163 30842.01 99.41 43554.07 88888.00 2009-06-12 16:53:05.000 163 30842.04 99.40 43554.05 53362.85 2009-06-12 16:53:06.000 163 30842.01 99.41 43554.03 88888.00 2009-06-12 16:53:07.000 163 30842.00 99.42 43554.05 88888.00 2009-06-12 16:53:08.000 163 30842.02 99.40 43554.04 88888.00 2009-06-12 16:53:09.000 163 30842.03 99.40 43554.04 88888.00 2009-06-12 16:53:10.000 163 30842.02 99.43 43554.05 53362.82 2009-06-12 16:53:11.000 163 30842.02 99.40 43554.02 88888.00 2009-06-12 16:53:12.000 163 30842.04 99.38 43554.02 88888.00 2009-06-12 16:53:13.000 163 30842.02 99.39 43554.04 88888.00 2009-06-12 16:53:14.000 163 30842.02 99.40 43554.01 88888.00 2009-06-12 16:53:15.000 163 30842.03 99.40 43554.03 53362.83 2009-06-12 16:53:16.000 163 30842.03 99.40 43554.04 88888.00 2009-06-12 16:53:17.000 163 30842.03 99.39 43554.00 88888.00 2009-06-12 16:53:18.000 163 30842.04 99.44 43554.00 88888.00 2009-06-12 16:53:19.000 163 30842.04 99.41 43554.00 88888.00 2009-06-12 16:53:20.000 163 30842.04 99.42 43554.01 53362.83 2009-06-12 16:53:21.000 163 30842.04 99.45 43554.04 88888.00 2009-06-12 16:53:22.000 163 30842.02 99.45 43554.02 88888.00 2009-06-12 16:53:23.000 163 30842.00 99.43 43554.05 88888.00 2009-06-12 16:53:24.000 163 30841.98 99.46 43553.99 88888.00 2009-06-12 16:53:25.000 163 30841.98 99.49 43554.02 53362.84 2009-06-12 16:53:26.000 163 30841.98 99.41 43553.99 88888.00 2009-06-12 16:53:27.000 163 30841.99 99.40 43553.99 88888.00 2009-06-12 16:53:28.000 163 30842.00 99.43 43553.95 88888.00 2009-06-12 16:53:29.000 163 30842.04 99.44 43553.98 88888.00 2009-06-12 16:53:30.000 163 30842.06 99.47 43554.00 53362.87 2009-06-12 16:53:31.000 163 30842.07 99.45 43553.97 88888.00 2009-06-12 16:53:32.000 163 30842.04 99.44 43553.98 88888.00 2009-06-12 16:53:33.000 163 30842.04 99.44 43553.98 88888.00 2009-06-12 16:53:34.000 163 30842.04 99.49 43553.90 88888.00 2009-06-12 16:53:35.000 163 30842.04 99.48 43553.92 53362.89 2009-06-12 16:53:36.000 163 30842.03 99.44 43553.95 88888.00 2009-06-12 16:53:37.000 163 30842.05 99.47 43553.95 88888.00 2009-06-12 16:53:38.000 163 30842.08 99.53 43553.99 88888.00 2009-06-12 16:53:39.000 163 30842.05 99.52 43554.01 88888.00 2009-06-12 16:53:40.000 163 30842.04 99.48 43554.06 53362.89 2009-06-12 16:53:41.000 163 30842.05 99.54 43554.09 88888.00 2009-06-12 16:53:42.000 163 30842.06 99.52 43554.05 88888.00 2009-06-12 16:53:43.000 163 30842.08 99.47 43554.09 88888.00 2009-06-12 16:53:44.000 163 30842.08 99.48 43554.08 88888.00 2009-06-12 16:53:45.000 163 30842.11 99.46 43554.07 53362.89 2009-06-12 16:53:46.000 163 30842.15 99.47 43554.04 88888.00 2009-06-12 16:53:47.000 163 30842.13 99.47 43554.10 88888.00 2009-06-12 16:53:48.000 163 30842.14 99.47 43554.16 88888.00 2009-06-12 16:53:49.000 163 30842.14 99.50 43554.11 88888.00 2009-06-12 16:53:50.000 163 30842.11 99.50 43554.12 53362.88 2009-06-12 16:53:51.000 163 30842.13 99.45 43554.12 88888.00 2009-06-12 16:53:52.000 163 30842.14 99.48 43554.13 88888.00 2009-06-12 16:53:53.000 163 30842.13 99.51 43554.13 88888.00 2009-06-12 16:53:54.000 163 30842.10 99.42 43554.10 88888.00 2009-06-12 16:53:55.000 163 30842.12 99.42 43554.08 53362.89 2009-06-12 16:53:56.000 163 30842.13 99.41 43554.02 88888.00 2009-06-12 16:53:57.000 163 30842.06 99.41 43554.06 88888.00 2009-06-12 16:53:58.000 163 30842.05 99.40 43554.09 88888.00 2009-06-12 16:53:59.000 163 30842.10 99.40 43554.14 88888.00 2009-06-12 16:54:00.000 163 30842.10 99.42 43554.10 53362.93 2009-06-12 16:54:01.000 163 30842.11 99.45 43554.08 88888.00 2009-06-12 16:54:02.000 163 30842.13 99.47 43554.05 88888.00 2009-06-12 16:54:03.000 163 30842.13 99.51 43554.09 88888.00 2009-06-12 16:54:04.000 163 30842.13 99.47 43554.07 88888.00 2009-06-12 16:54:05.000 163 30842.10 99.45 43554.09 53362.93 2009-06-12 16:54:06.000 163 30842.07 99.44 43554.07 88888.00 2009-06-12 16:54:07.000 163 30842.09 99.46 43554.09 88888.00 2009-06-12 16:54:08.000 163 30842.12 99.50 43554.11 88888.00 2009-06-12 16:54:09.000 163 30842.08 99.51 43554.11 88888.00 2009-06-12 16:54:10.000 163 30842.10 99.48 43554.11 53362.93 2009-06-12 16:54:11.000 163 30842.12 99.43 43554.06 88888.00 2009-06-12 16:54:12.000 163 30842.09 99.44 43554.10 88888.00 2009-06-12 16:54:13.000 163 30842.06 99.46 43554.09 88888.00 2009-06-12 16:54:14.000 163 30842.07 99.45 43554.07 88888.00 2009-06-12 16:54:15.000 163 30842.08 99.46 43554.09 53362.93 2009-06-12 16:54:16.000 163 30842.08 99.47 43554.10 88888.00 2009-06-12 16:54:17.000 163 30842.09 99.50 43554.16 88888.00 2009-06-12 16:54:18.000 163 30842.04 99.49 43554.14 88888.00 2009-06-12 16:54:19.000 163 30842.05 99.50 43554.11 88888.00 2009-06-12 16:54:20.000 163 30842.07 99.48 43554.12 53362.91 2009-06-12 16:54:21.000 163 30842.06 99.49 43554.10 88888.00 2009-06-12 16:54:22.000 163 30842.06 99.46 43554.16 88888.00 2009-06-12 16:54:23.000 163 30842.06 99.47 43554.15 88888.00 2009-06-12 16:54:24.000 163 30842.05 99.47 43554.12 88888.00 2009-06-12 16:54:25.000 163 30842.04 99.46 43554.12 53362.94 2009-06-12 16:54:26.000 163 30842.04 99.46 43554.15 88888.00 2009-06-12 16:54:27.000 163 30842.08 99.48 43554.13 88888.00 2009-06-12 16:54:28.000 163 30842.06 99.45 43554.09 88888.00 2009-06-12 16:54:29.000 163 30842.06 99.48 43554.11 88888.00 2009-06-12 16:54:30.000 163 30842.06 99.45 43554.14 53362.92 2009-06-12 16:54:31.000 163 30842.09 99.46 43554.12 88888.00 2009-06-12 16:54:32.000 163 30842.08 99.51 43554.16 88888.00 2009-06-12 16:54:33.000 163 30842.09 99.50 43554.15 88888.00 2009-06-12 16:54:34.000 163 30842.13 99.50 43554.14 88888.00 2009-06-12 16:54:35.000 163 30842.14 99.55 43554.16 53362.95 2009-06-12 16:54:36.000 163 30842.13 99.56 43554.16 88888.00 2009-06-12 16:54:37.000 163 30842.11 99.60 43554.17 88888.00 2009-06-12 16:54:38.000 163 30842.13 99.63 43554.10 88888.00 2009-06-12 16:54:39.000 163 30842.17 99.69 43554.03 88888.00 2009-06-12 16:54:40.000 163 30842.15 99.69 43554.10 53363.01 2009-06-12 16:54:41.000 163 30842.09 99.66 43554.15 88888.00 2009-06-12 16:54:42.000 163 30842.10 99.63 43554.17 88888.00 2009-06-12 16:54:43.000 163 30842.13 99.64 43554.15 88888.00 2009-06-12 16:54:44.000 163 30842.10 99.65 43554.09 88888.00 2009-06-12 16:54:45.000 163 30842.09 99.63 43553.98 53362.98 2009-06-12 16:54:46.000 163 30842.10 99.61 43554.06 88888.00 2009-06-12 16:54:47.000 163 30842.13 99.57 43554.13 88888.00 2009-06-12 16:54:48.000 163 30842.11 99.55 43554.15 88888.00 2009-06-12 16:54:49.000 163 30842.09 99.58 43554.15 88888.00 2009-06-12 16:54:50.000 163 30842.10 99.61 43554.17 53362.98 2009-06-12 16:54:51.000 163 30842.09 99.59 43554.15 88888.00 2009-06-12 16:54:52.000 163 30842.12 99.56 43554.15 88888.00 2009-06-12 16:54:53.000 163 30842.12 99.53 43554.22 88888.00 2009-06-12 16:54:54.000 163 30842.14 99.53 43554.20 88888.00 2009-06-12 16:54:55.000 163 30842.17 99.56 43554.16 53362.99 2009-06-12 16:54:56.000 163 30842.17 99.53 43554.14 88888.00 2009-06-12 16:54:57.000 163 30842.17 99.58 43554.18 88888.00 2009-06-12 16:54:58.000 163 30842.17 99.58 43554.21 88888.00 2009-06-12 16:54:59.000 163 30842.15 99.57 43554.21 88888.00 2009-06-12 16:55:00.000 163 30842.14 99.58 43554.19 53362.98 2009-06-12 16:55:01.000 163 30842.12 99.57 43554.19 88888.00 2009-06-12 16:55:02.000 163 30842.13 99.60 43554.15 88888.00 2009-06-12 16:55:03.000 163 30842.11 99.59 43554.22 88888.00 2009-06-12 16:55:04.000 163 30842.10 99.56 43554.21 88888.00 2009-06-12 16:55:05.000 163 30842.12 99.56 43554.20 53362.99 2009-06-12 16:55:06.000 163 30842.16 99.60 43554.18 88888.00 2009-06-12 16:55:07.000 163 30842.16 99.61 43554.15 88888.00 2009-06-12 16:55:08.000 163 30842.17 99.58 43554.14 88888.00 2009-06-12 16:55:09.000 163 30842.16 99.55 43554.10 88888.00 2009-06-12 16:55:10.000 163 30842.19 99.53 43554.15 53363.02 2009-06-12 16:55:11.000 163 30842.20 99.52 43554.15 88888.00 2009-06-12 16:55:12.000 163 30842.22 99.57 43554.15 88888.00 2009-06-12 16:55:13.000 163 30842.20 99.60 43554.17 88888.00 2009-06-12 16:55:14.000 163 30842.16 99.59 43554.23 88888.00 2009-06-12 16:55:15.000 163 30842.16 99.59 43554.20 53363.02 2009-06-12 16:55:16.000 163 30842.18 99.61 43554.19 88888.00 2009-06-12 16:55:17.000 163 30842.21 99.62 43554.20 88888.00 2009-06-12 16:55:18.000 163 30842.17 99.59 43554.21 88888.00 2009-06-12 16:55:19.000 163 30842.16 99.53 43554.21 88888.00 2009-06-12 16:55:20.000 163 30842.20 99.51 43554.19 53363.05 2009-06-12 16:55:21.000 163 30842.22 99.54 43554.17 88888.00 2009-06-12 16:55:22.000 163 30842.24 99.53 43554.18 88888.00 2009-06-12 16:55:23.000 163 30842.24 99.53 43554.19 88888.00 2009-06-12 16:55:24.000 163 30842.25 99.53 43554.16 88888.00 2009-06-12 16:55:25.000 163 30842.18 99.56 43554.14 53363.06 2009-06-12 16:55:26.000 163 30842.19 99.57 43554.20 88888.00 2009-06-12 16:55:27.000 163 30842.19 99.55 43554.21 88888.00 2009-06-12 16:55:28.000 163 30842.21 99.54 43554.17 88888.00 2009-06-12 16:55:29.000 163 30842.19 99.55 43554.16 88888.00 2009-06-12 16:55:30.000 163 30842.23 99.58 43554.07 53363.06 2009-06-12 16:55:31.000 163 30842.23 99.54 43554.12 88888.00 2009-06-12 16:55:32.000 163 30842.20 99.52 43554.18 88888.00 2009-06-12 16:55:33.000 163 30842.22 99.55 43554.18 88888.00 2009-06-12 16:55:34.000 163 30842.23 99.55 43554.17 88888.00 2009-06-12 16:55:35.000 163 30842.26 99.57 43554.21 53363.06 2009-06-12 16:55:36.000 163 30842.26 99.53 43554.15 88888.00 2009-06-12 16:55:37.000 163 30842.24 99.52 43554.18 88888.00 2009-06-12 16:55:38.000 163 30842.20 99.52 43554.21 88888.00 2009-06-12 16:55:39.000 163 30842.20 99.49 43554.15 88888.00 2009-06-12 16:55:40.000 163 30842.21 99.51 43554.12 53363.02 2009-06-12 16:55:41.000 163 30842.19 99.52 43554.13 88888.00 2009-06-12 16:55:42.000 163 30842.18 99.52 43554.20 88888.00 2009-06-12 16:55:43.000 163 30842.19 99.48 43554.27 88888.00 2009-06-12 16:55:44.000 163 30842.17 99.49 43554.24 88888.00 2009-06-12 16:55:45.000 163 30842.16 99.49 43554.20 53363.02 2009-06-12 16:55:46.000 163 30842.17 99.47 43554.20 88888.00 2009-06-12 16:55:47.000 163 30842.20 99.43 43554.18 88888.00 2009-06-12 16:55:48.000 163 30842.18 99.41 43554.18 88888.00 2009-06-12 16:55:49.000 163 30842.17 99.38 43554.21 88888.00 2009-06-12 16:55:50.000 163 30842.17 99.40 43554.18 53363.02 2009-06-12 16:55:51.000 163 30842.16 99.43 43554.16 88888.00 2009-06-12 16:55:52.000 163 30842.18 99.47 43554.18 88888.00 2009-06-12 16:55:53.000 163 30842.18 99.46 43554.20 88888.00 2009-06-12 16:55:54.000 163 30842.20 99.47 43554.17 88888.00 2009-06-12 16:55:55.000 163 30842.21 99.48 43554.16 53363.03 2009-06-12 16:55:56.000 163 30842.19 99.44 43554.17 88888.00 2009-06-12 16:55:57.000 163 30842.20 99.46 43554.23 88888.00 2009-06-12 16:55:58.000 163 30842.23 99.47 43554.25 88888.00 2009-06-12 16:55:59.000 163 30842.22 99.45 43554.20 88888.00 2009-06-12 16:56:00.000 163 30842.23 99.41 43554.11 53363.01 2009-06-12 16:56:01.000 163 30842.25 99.43 43554.17 88888.00 2009-06-12 16:56:02.000 163 30842.24 99.46 43554.14 88888.00 2009-06-12 16:56:03.000 163 30842.19 99.48 43554.12 88888.00 2009-06-12 16:56:04.000 163 30842.17 99.49 43554.18 88888.00 2009-06-12 16:56:05.000 163 30842.18 99.48 43554.16 53363.01 2009-06-12 16:56:06.000 163 30842.20 99.38 43554.14 88888.00 2009-06-12 16:56:07.000 163 30842.18 99.37 43554.12 88888.00 2009-06-12 16:56:08.000 163 30842.20 99.37 43554.08 88888.00 2009-06-12 16:56:09.000 163 30842.21 99.36 43554.13 88888.00 2009-06-12 16:56:10.000 163 30842.23 99.39 43554.14 53363.04 2009-06-12 16:56:11.000 163 30842.25 99.42 43554.16 88888.00 2009-06-12 16:56:12.000 163 30842.23 99.42 43554.18 88888.00 2009-06-12 16:56:13.000 163 30842.30 99.43 43554.16 88888.00 2009-06-12 16:56:14.000 163 30842.26 99.39 43554.13 88888.00 2009-06-12 16:56:15.000 163 30842.22 99.39 43554.17 53363.03 2009-06-12 16:56:16.000 163 30842.23 99.34 43554.16 88888.00 2009-06-12 16:56:17.000 163 30842.23 99.38 43554.22 88888.00 2009-06-12 16:56:18.000 163 30842.26 99.40 43554.25 88888.00 2009-06-12 16:56:19.000 163 30842.32 99.42 43554.23 88888.00 2009-06-12 16:56:20.000 163 30842.31 99.38 43554.18 53363.08 2009-06-12 16:56:21.000 163 30842.31 99.36 43554.22 88888.00 2009-06-12 16:56:22.000 163 30842.31 99.41 43554.20 88888.00 2009-06-12 16:56:23.000 163 30842.31 99.42 43554.16 88888.00 2009-06-12 16:56:24.000 163 30842.31 99.38 43554.14 88888.00 2009-06-12 16:56:25.000 163 30842.31 99.37 43554.16 53363.09 2009-06-12 16:56:26.000 163 30842.30 99.42 43554.21 88888.00 2009-06-12 16:56:27.000 163 30842.30 99.48 43554.19 88888.00 2009-06-12 16:56:28.000 163 30842.31 99.45 43554.22 88888.00 2009-06-12 16:56:29.000 163 30842.30 99.44 43554.29 88888.00 2009-06-12 16:56:30.000 163 30842.29 99.47 43554.29 53363.11 2009-06-12 16:56:31.000 163 30842.28 99.45 43554.26 88888.00 2009-06-12 16:56:32.000 163 30842.28 99.42 43554.21 88888.00 2009-06-12 16:56:33.000 163 30842.28 99.41 43554.23 88888.00 2009-06-12 16:56:34.000 163 30842.26 99.48 43554.27 88888.00 2009-06-12 16:56:35.000 163 30842.24 99.46 43554.28 53363.11 2009-06-12 16:56:36.000 163 30842.24 99.44 43554.21 88888.00 2009-06-12 16:56:37.000 163 30842.28 99.43 43554.19 88888.00 2009-06-12 16:56:38.000 163 30842.27 99.46 43554.22 88888.00 2009-06-12 16:56:39.000 163 30842.21 99.39 43554.28 88888.00 2009-06-12 16:56:40.000 163 30842.26 99.39 43554.27 53363.12 2009-06-12 16:56:41.000 163 30842.28 99.41 43554.22 88888.00 2009-06-12 16:56:42.000 163 30842.27 99.40 43554.18 88888.00 2009-06-12 16:56:43.000 163 30842.25 99.36 43554.14 88888.00 2009-06-12 16:56:44.000 163 30842.27 99.35 43554.20 88888.00 2009-06-12 16:56:45.000 163 30842.29 99.37 43554.19 53363.11 2009-06-12 16:56:46.000 163 30842.28 99.40 43554.19 88888.00 2009-06-12 16:56:47.000 163 30842.30 99.37 43554.21 88888.00 2009-06-12 16:56:48.000 163 30842.36 99.38 43554.24 88888.00 2009-06-12 16:56:49.000 163 30842.36 99.43 43554.21 88888.00 2009-06-12 16:56:50.000 163 30842.31 99.44 43554.22 53363.14 2009-06-12 16:56:51.000 163 30842.31 99.44 43554.21 88888.00 2009-06-12 16:56:52.000 163 30842.30 99.44 43554.22 88888.00 2009-06-12 16:56:53.000 163 30842.30 99.45 43554.22 88888.00 2009-06-12 16:56:54.000 163 30842.32 99.39 43554.19 88888.00 2009-06-12 16:56:55.000 163 30842.34 99.42 43554.23 53363.16 2009-06-12 16:56:56.000 163 30842.31 99.41 43554.21 88888.00 2009-06-12 16:56:57.000 163 30842.28 99.40 43554.19 88888.00 2009-06-12 16:56:58.000 163 30842.26 99.39 43554.24 88888.00 2009-06-12 16:56:59.000 163 30842.28 99.42 43554.26 88888.00 2009-06-12 16:57:00.000 163 30842.29 99.42 43554.22 53363.13 2009-06-12 16:57:01.000 163 30842.29 99.44 43554.17 88888.00 2009-06-12 16:57:02.000 163 30842.35 99.48 43554.18 88888.00 2009-06-12 16:57:03.000 163 30842.35 99.49 43554.20 88888.00 2009-06-12 16:57:04.000 163 30842.34 99.50 43554.23 88888.00 2009-06-12 16:57:05.000 163 30842.32 99.48 43554.21 53363.12 2009-06-12 16:57:06.000 163 30842.33 99.49 43554.23 88888.00 2009-06-12 16:57:07.000 163 30842.34 99.53 43554.27 88888.00 2009-06-12 16:57:08.000 163 30842.33 99.54 43554.30 88888.00 2009-06-12 16:57:09.000 163 30842.30 99.52 43554.29 88888.00 2009-06-12 16:57:10.000 163 30842.31 99.48 43554.31 53363.16 2009-06-12 16:57:11.000 163 30842.34 99.45 43554.29 88888.00 2009-06-12 16:57:12.000 163 30842.35 99.45 43554.26 88888.00 2009-06-12 16:57:13.000 163 30842.36 99.50 43554.25 88888.00 2009-06-12 16:57:14.000 163 30842.36 99.52 43554.24 88888.00 2009-06-12 16:57:15.000 163 30842.36 99.50 43554.22 53363.21 2009-06-12 16:57:16.000 163 30842.34 99.50 43554.24 88888.00 2009-06-12 16:57:17.000 163 30842.34 99.50 43554.26 88888.00 2009-06-12 16:57:18.000 163 30842.35 99.49 43554.27 88888.00 2009-06-12 16:57:19.000 163 30842.38 99.53 43554.24 88888.00 2009-06-12 16:57:20.000 163 30842.36 99.54 43554.23 53363.19 2009-06-12 16:57:21.000 163 30842.36 99.57 43554.28 88888.00 2009-06-12 16:57:22.000 163 30842.33 99.51 43554.27 88888.00 2009-06-12 16:57:23.000 163 30842.31 99.52 43554.24 88888.00 2009-06-12 16:57:24.000 163 30842.33 99.53 43554.21 88888.00 2009-06-12 16:57:25.000 163 30842.33 99.52 43554.26 53363.20 2009-06-12 16:57:26.000 163 30842.32 99.55 43554.27 88888.00 2009-06-12 16:57:27.000 163 30842.35 99.57 43554.26 88888.00 2009-06-12 16:57:28.000 163 30842.37 99.61 43554.27 88888.00 2009-06-12 16:57:29.000 163 30842.39 99.59 43554.29 88888.00 2009-06-12 16:57:30.000 163 30842.38 99.57 43554.35 53363.21 2009-06-12 16:57:31.000 163 30842.33 99.59 43554.37 88888.00 2009-06-12 16:57:32.000 163 30842.39 99.64 43554.34 88888.00 2009-06-12 16:57:33.000 163 30842.38 99.63 43554.36 88888.00 2009-06-12 16:57:34.000 163 30842.37 99.62 43554.34 88888.00 2009-06-12 16:57:35.000 163 30842.41 99.58 43554.30 53363.21 2009-06-12 16:57:36.000 163 30842.40 99.59 43554.29 88888.00 2009-06-12 16:57:37.000 163 30842.37 99.63 43554.29 88888.00 2009-06-12 16:57:38.000 163 30842.35 99.66 43554.34 88888.00 2009-06-12 16:57:39.000 163 30842.36 99.67 43554.29 88888.00 2009-06-12 16:57:40.000 163 30842.36 99.67 43554.30 53363.23 2009-06-12 16:57:41.000 163 30842.33 99.65 43554.29 88888.00 2009-06-12 16:57:42.000 163 30842.33 99.67 43554.25 88888.00 2009-06-12 16:57:43.000 163 30842.35 99.67 43554.27 88888.00 2009-06-12 16:57:44.000 163 30842.31 99.67 43554.29 88888.00 2009-06-12 16:57:45.000 163 30842.28 99.68 43554.28 53363.22 2009-06-12 16:57:46.000 163 30842.31 99.65 43554.34 88888.00 2009-06-12 16:57:47.000 163 30842.33 99.65 43554.33 88888.00 2009-06-12 16:57:48.000 163 30842.35 99.64 43554.24 88888.00 2009-06-12 16:57:49.000 163 30842.34 99.60 43554.27 88888.00 2009-06-12 16:57:50.000 163 30842.35 99.57 43554.25 53363.23 2009-06-12 16:57:51.000 163 30842.39 99.62 43554.26 88888.00 2009-06-12 16:57:52.000 163 30842.40 99.64 43554.28 88888.00 2009-06-12 16:57:53.000 163 30842.39 99.62 43554.31 88888.00 2009-06-12 16:57:54.000 163 30842.37 99.60 43554.30 88888.00 2009-06-12 16:57:55.000 163 30842.35 99.56 43554.27 53363.23 2009-06-12 16:57:56.000 163 30842.35 99.57 43554.26 88888.00 2009-06-12 16:57:57.000 163 30842.37 99.60 43554.24 88888.00 2009-06-12 16:57:58.000 163 30842.36 99.61 43554.23 88888.00 2009-06-12 16:57:59.000 163 30842.30 99.53 43554.26 88888.00 2009-06-12 16:58:00.000 163 30842.12 99.39 43554.30 53363.23 2009-06-12 16:58:01.000 163 30842.13 99.41 43554.32 88888.00 2009-06-12 16:58:02.000 163 30842.13 99.44 43554.28 88888.00 2009-06-12 16:58:03.000 163 30842.16 99.42 43554.27 88888.00 2009-06-12 16:58:04.000 163 30842.30 99.58 43554.22 88888.00 2009-06-12 16:58:05.000 163 30842.33 99.64 43554.25 53363.15 2009-06-12 16:58:06.000 163 30842.25 99.55 43554.29 88888.00 2009-06-12 16:58:07.000 163 30842.15 99.39 43554.35 88888.00 2009-06-12 16:58:08.000 163 30842.17 99.41 43554.34 88888.00 2009-06-12 16:58:09.000 163 30842.19 99.50 43554.24 88888.00 2009-06-12 16:58:10.000 163 30842.20 99.49 43554.24 53363.14 2009-06-12 16:58:11.000 163 30842.33 99.58 43554.19 88888.00 2009-06-12 16:58:12.000 163 30842.37 99.61 43554.16 88888.00 2009-06-12 16:58:13.000 163 30842.35 99.59 43554.25 88888.00 2009-06-12 16:58:14.000 163 30842.33 99.58 43554.30 88888.00 2009-06-12 16:58:15.000 163 30842.32 99.60 43554.27 53363.21 2009-06-12 16:58:16.000 163 30842.35 99.60 43554.20 88888.00 2009-06-12 16:58:17.000 163 30842.35 99.58 43554.20 88888.00 2009-06-12 16:58:18.000 163 30842.31 99.58 43554.25 88888.00 2009-06-12 16:58:19.000 163 30842.31 99.56 43554.26 88888.00 2009-06-12 16:58:20.000 163 30842.33 99.58 43554.29 53363.24 2009-06-12 16:58:21.000 163 30842.33 99.59 43554.29 88888.00 2009-06-12 16:58:22.000 163 30842.33 99.55 43554.26 88888.00 2009-06-12 16:58:23.000 163 30842.40 99.63 43554.22 88888.00 2009-06-12 16:58:24.000 163 30842.39 99.63 43554.22 88888.00 2009-06-12 16:58:25.000 163 30842.37 99.57 43554.28 53363.22 2009-06-12 16:58:26.000 163 30842.34 99.53 43554.29 88888.00 2009-06-12 16:58:27.000 163 30842.30 99.53 43554.31 88888.00 2009-06-12 16:58:28.000 163 30842.32 99.54 43554.26 88888.00 2009-06-12 16:58:29.000 163 30842.31 99.51 43554.23 88888.00 2009-06-12 16:58:30.000 163 30842.32 99.54 43554.22 53363.22 2009-06-12 16:58:31.000 163 30842.31 99.47 43554.18 88888.00 2009-06-12 16:58:32.000 163 30842.30 99.50 43554.23 88888.00 2009-06-12 16:58:33.000 163 30842.30 99.47 43554.20 88888.00 2009-06-12 16:58:34.000 163 30842.30 99.49 43554.24 88888.00 2009-06-12 16:58:35.000 163 30842.29 99.53 43554.26 53363.25 2009-06-12 16:58:36.000 163 30842.48 99.64 43554.09 88888.00 2009-06-12 16:58:37.000 163 30842.38 99.52 43554.15 88888.00 2009-06-12 16:58:38.000 163 30842.36 99.53 43554.30 88888.00 2009-06-12 16:58:39.000 163 30842.36 99.58 43554.32 88888.00 2009-06-12 16:58:40.000 163 30842.34 99.56 43554.27 53363.22 2009-06-12 16:58:41.000 163 30842.33 99.56 43554.28 88888.00 2009-06-12 16:58:42.000 163 30842.35 99.56 43554.27 88888.00 2009-06-12 16:58:43.000 163 30842.34 99.56 43554.28 88888.00 2009-06-12 16:58:44.000 163 30842.29 99.58 43554.31 88888.00 2009-06-12 16:58:45.000 163 30842.29 99.60 43554.33 53363.26 2009-06-12 16:58:46.000 163 30842.29 99.56 43554.27 88888.00 2009-06-12 16:58:47.000 163 30842.32 99.56 43554.21 88888.00 2009-06-12 16:58:48.000 163 30842.32 99.54 43554.21 88888.00 2009-06-12 16:58:49.000 163 30842.30 99.53 43554.22 88888.00 2009-06-12 16:58:50.000 163 30842.32 99.58 43554.25 53363.24 2009-06-12 16:58:51.000 163 30842.33 99.65 43554.26 88888.00 2009-06-12 16:58:52.000 163 30842.34 99.64 43554.24 88888.00 2009-06-12 16:58:53.000 163 30842.33 99.68 43554.28 88888.00 2009-06-12 16:58:54.000 163 30842.31 99.67 43554.25 88888.00 2009-06-12 16:58:55.000 163 30842.33 99.69 43554.21 53363.25 2009-06-12 16:58:56.000 163 30842.36 99.71 43554.20 88888.00 2009-06-12 16:58:57.000 163 30842.36 99.66 43554.22 88888.00 2009-06-12 16:58:58.000 163 30842.39 99.59 43554.21 88888.00 2009-06-12 16:58:59.000 163 30842.40 99.58 43554.19 88888.00 2009-06-12 16:59:00.000 163 30842.37 99.50 43554.22 53363.26 2009-06-12 16:59:01.000 163 30842.19 99.34 43554.31 88888.00 2009-06-12 16:59:02.000 163 30842.24 99.39 43554.25 88888.00 2009-06-12 16:59:03.000 163 30842.56 99.76 43554.14 88888.00 2009-06-12 16:59:04.000 163 30842.61 99.81 43554.16 88888.00 2009-06-12 16:59:05.000 163 30842.50 99.69 43554.22 53363.22 2009-06-12 16:59:06.000 163 30842.19 99.36 43554.28 88888.00 2009-06-12 16:59:07.000 163 30842.16 99.34 43554.27 88888.00 2009-06-12 16:59:08.000 163 30842.34 99.55 43554.21 88888.00 2009-06-12 16:59:09.000 163 30842.57 99.85 43554.08 88888.00 2009-06-12 16:59:10.000 163 30842.55 99.86 43554.06 53363.19 2009-06-12 16:59:11.000 163 30842.32 99.62 43554.14 88888.00 2009-06-12 16:59:12.000 163 30842.13 99.39 43554.28 88888.00 2009-06-12 16:59:13.000 163 30842.14 99.41 43554.26 88888.00 2009-06-12 16:59:14.000 163 30842.42 99.72 43554.18 88888.00 2009-06-12 16:59:15.000 163 30842.59 99.88 43554.12 53363.17 2009-06-12 16:59:16.000 163 30842.51 99.80 43554.10 88888.00 2009-06-12 16:59:17.000 163 30842.37 99.60 43554.18 88888.00 2009-06-12 16:59:18.000 163 30842.35 99.57 43554.19 88888.00 2009-06-12 16:59:19.000 163 30842.34 99.55 43554.22 88888.00 2009-06-12 16:59:20.000 163 30842.35 99.59 43554.22 53363.23 2009-06-12 16:59:21.000 163 30842.38 99.58 43554.24 88888.00 2009-06-12 16:59:22.000 163 30842.37 99.58 43554.25 88888.00 2009-06-12 16:59:23.000 163 30842.39 99.62 43554.20 88888.00 2009-06-12 16:59:24.000 163 30842.38 99.60 43554.19 88888.00 2009-06-12 16:59:25.000 163 30842.35 99.62 43554.21 53363.23 2009-06-12 16:59:26.000 163 30842.36 99.61 43554.21 88888.00 2009-06-12 16:59:27.000 163 30842.35 99.61 43554.21 88888.00 2009-06-12 16:59:28.000 163 30842.34 99.58 43554.20 88888.00 2009-06-12 16:59:29.000 163 30842.31 99.57 43554.20 88888.00 2009-06-12 16:59:30.000 163 30842.31 99.61 43554.19 53363.26 2009-06-12 16:59:31.000 163 30842.32 99.62 43554.21 88888.00 2009-06-12 16:59:32.000 163 30842.31 99.63 43554.22 88888.00 2009-06-12 16:59:33.000 163 30842.29 99.65 43554.23 88888.00 2009-06-12 16:59:34.000 163 30842.27 99.70 43554.17 88888.00 2009-06-12 16:59:35.000 163 30842.31 99.73 43554.24 53363.21 2009-06-12 16:59:36.000 163 30842.33 99.71 43554.22 88888.00 2009-06-12 16:59:37.000 163 30842.40 99.68 43554.21 88888.00 2009-06-12 16:59:38.000 163 30842.36 99.66 43554.18 88888.00 2009-06-12 16:59:39.000 163 30842.33 99.66 43554.19 88888.00 2009-06-12 16:59:40.000 163 30842.34 99.67 43554.21 53363.25 2009-06-12 16:59:41.000 163 30842.26 99.61 43554.30 88888.00 2009-06-12 16:59:42.000 163 30842.36 99.65 43554.32 88888.00 2009-06-12 16:59:43.000 163 30842.36 99.65 43554.22 88888.00 2009-06-12 16:59:44.000 163 30842.33 99.64 43554.24 88888.00 2009-06-12 16:59:45.000 163 30842.30 99.65 43554.21 53363.27 2009-06-12 16:59:46.000 163 30842.34 99.67 43554.17 88888.00 2009-06-12 16:59:47.000 163 30842.32 99.67 43554.18 88888.00 2009-06-12 16:59:48.000 163 30842.31 99.63 43554.17 88888.00 2009-06-12 16:59:49.000 163 30842.30 99.60 43554.18 88888.00 2009-06-12 16:59:50.000 163 30842.31 99.64 43554.22 53363.21 2009-06-12 16:59:51.000 163 30842.33 99.67 43554.18 88888.00 2009-06-12 16:59:52.000 163 30842.32 99.67 43554.17 88888.00 2009-06-12 16:59:53.000 163 30842.34 99.64 43554.20 88888.00 2009-06-12 16:59:54.000 163 30842.31 99.64 43554.22 88888.00 2009-06-12 16:59:55.000 163 30842.32 99.65 43554.24 53363.22 2009-06-12 16:59:56.000 163 30842.32 99.61 43554.20 88888.00 2009-06-12 16:59:57.000 163 30842.31 99.67 43554.22 88888.00 2009-06-12 16:59:58.000 163 30842.30 99.66 43554.20 88888.00 2009-06-12 16:59:59.000 163 30842.30 99.58 43554.28 88888.00 2009-06-12 17:00:00.000 163 30842.08 99.36 43554.38 53363.21 2009-06-12 17:00:01.000 163 30842.08 99.34 43554.37 88888.00 2009-06-12 17:00:02.000 163 30842.35 99.61 43554.23 88888.00 2009-06-12 17:00:03.000 163 30842.55 99.82 43554.11 88888.00 2009-06-12 17:00:04.000 163 30842.51 99.78 43554.14 88888.00 2009-06-12 17:00:05.000 163 30842.19 99.43 43554.26 53363.32 2009-06-12 17:00:06.000 163 30842.10 99.32 43554.32 88888.00 2009-06-12 17:00:07.000 163 30842.17 99.40 43554.30 88888.00 2009-06-12 17:00:08.000 163 30842.50 99.77 43554.16 88888.00 2009-06-12 17:00:09.000 163 30842.55 99.91 43554.15 88888.00 2009-06-12 17:00:10.000 163 30842.43 99.76 43554.24 53363.21 2009-06-12 17:00:11.000 163 30842.16 99.43 43554.34 88888.00 2009-06-12 17:00:12.000 163 30842.13 99.41 43554.35 88888.00 2009-06-12 17:00:13.000 163 30842.35 99.60 43554.33 88888.00 2009-06-12 17:00:14.000 163 30842.60 99.89 43554.22 88888.00 2009-06-12 17:00:15.000 163 30842.57 99.84 43554.16 53363.17 2009-06-12 17:00:16.000 163 30842.39 99.68 43554.25 88888.00 2009-06-12 17:00:17.000 163 30842.35 99.63 43554.24 88888.00 2009-06-12 17:00:18.000 163 30842.35 99.71 43554.26 88888.00 2009-06-12 17:00:19.000 163 30842.34 99.71 43554.25 88888.00 2009-06-12 17:00:20.000 163 30842.32 99.69 43554.24 53363.24 2009-06-12 17:00:21.000 163 30842.29 99.67 43554.26 88888.00 2009-06-12 17:00:22.000 163 30842.31 99.65 43554.27 88888.00 2009-06-12 17:00:23.000 163 30842.32 99.63 43554.25 88888.00 2009-06-12 17:00:24.000 163 30842.31 99.61 43554.24 88888.00 2009-06-12 17:00:25.000 163 30842.31 99.60 43554.23 53363.21 2009-06-12 17:00:26.000 163 30842.31 99.66 43554.24 88888.00 2009-06-12 17:00:27.000 163 30842.31 99.67 43554.26 88888.00 2009-06-12 17:00:28.000 163 30842.28 99.70 43554.29 88888.00 2009-06-12 17:00:29.000 163 30842.22 99.67 43554.39 88888.00 2009-06-12 17:00:30.000 163 30842.29 99.75 43554.38 53363.22 2009-06-12 17:00:31.000 163 30842.35 99.76 43554.25 88888.00 2009-06-12 17:00:32.000 163 30842.31 99.71 43554.25 88888.00 2009-06-12 17:00:33.000 163 30842.30 99.67 43554.24 88888.00 2009-06-12 17:00:34.000 163 30842.27 99.70 43554.21 88888.00 2009-06-12 17:00:35.000 163 30842.27 99.75 43554.25 53363.23 2009-06-12 17:00:36.000 163 30842.29 99.77 43554.25 88888.00 2009-06-12 17:00:37.000 163 30842.30 99.73 43554.26 88888.00 2009-06-12 17:00:38.000 163 30842.26 99.70 43554.31 88888.00 2009-06-12 17:00:39.000 163 30842.24 99.70 43554.27 88888.00 2009-06-12 17:00:40.000 163 30842.25 99.70 43554.29 53363.22 2009-06-12 17:00:41.000 163 30842.24 99.68 43554.25 88888.00 2009-06-12 17:00:42.000 163 30842.26 99.67 43554.21 88888.00 2009-06-12 17:00:43.000 163 30842.26 99.72 43554.29 88888.00 2009-06-12 17:00:44.000 163 30842.23 99.72 43554.28 88888.00 2009-06-12 17:00:45.000 163 30842.27 99.68 43554.27 53363.21 2009-06-12 17:00:46.000 163 30842.24 99.66 43554.24 88888.00 2009-06-12 17:00:47.000 163 30842.27 99.65 43554.20 88888.00 2009-06-12 17:00:48.000 163 30842.28 99.68 43554.21 88888.00 2009-06-12 17:00:49.000 163 30842.27 99.70 43554.21 88888.00 2009-06-12 17:00:50.000 163 30842.27 99.72 43554.20 53363.19 2009-06-12 17:00:51.000 163 30842.27 99.71 43554.22 88888.00 2009-06-12 17:00:52.000 163 30842.27 99.70 43554.21 88888.00 2009-06-12 17:00:53.000 163 30842.29 99.73 43554.20 88888.00 2009-06-12 17:00:54.000 163 30842.27 99.74 43554.26 88888.00 2009-06-12 17:00:55.000 163 30842.25 99.79 43554.30 53363.19 2009-06-12 17:00:56.000 163 30842.21 99.73 43554.27 88888.00 2009-06-12 17:00:57.000 163 30842.23 99.72 43554.27 88888.00 2009-06-12 17:00:58.000 163 30842.23 99.72 43554.24 88888.00 2009-06-12 17:00:59.000 163 30842.16 99.63 43554.25 88888.00 2009-06-12 17:01:00.000 163 30842.00 99.44 43554.32 53363.17 2009-06-12 17:01:01.000 163 30841.99 99.48 43554.33 88888.00 2009-06-12 17:01:02.000 163 30841.99 99.47 43554.35 88888.00 2009-06-12 17:01:03.000 163 30842.05 99.53 43554.34 88888.00 2009-06-12 17:01:04.000 163 30842.21 99.72 43554.27 88888.00 2009-06-12 17:01:05.000 163 30842.22 99.77 43554.23 53363.15 2009-06-12 17:01:06.000 163 30842.19 99.76 43554.20 88888.00 2009-06-12 17:01:07.000 163 30842.20 99.76 43554.25 88888.00 2009-06-12 17:01:08.000 163 30842.24 99.73 43554.26 88888.00 2009-06-12 17:01:09.000 163 30842.25 99.72 43554.22 88888.00 2009-06-12 17:01:10.000 163 30842.22 99.69 43554.22 53363.17 2009-06-12 17:01:11.000 163 30842.20 99.70 43554.20 88888.00 2009-06-12 17:01:12.000 163 30842.18 99.68 43554.20 88888.00 2009-06-12 17:01:13.000 163 30842.15 99.67 43554.18 88888.00 2009-06-12 17:01:14.000 163 30842.19 99.69 43554.18 88888.00 2009-06-12 17:01:15.000 163 30842.21 99.73 43554.18 53363.18 2009-06-12 17:01:16.000 163 30842.19 99.72 43554.14 88888.00 2009-06-12 17:01:17.000 163 30842.17 99.72 43554.10 88888.00 2009-06-12 17:01:18.000 163 30842.17 99.77 43554.15 88888.00 2009-06-12 17:01:19.000 163 30842.20 99.77 43554.20 88888.00 2009-06-12 17:01:20.000 163 30842.19 99.75 43554.21 53363.18 2009-06-12 17:01:21.000 163 30842.17 99.75 43554.22 88888.00 2009-06-12 17:01:22.000 163 30842.17 99.73 43554.28 88888.00 2009-06-12 17:01:23.000 163 30842.21 99.75 43554.31 88888.00 2009-06-12 17:01:24.000 163 30842.19 99.74 43554.26 88888.00 2009-06-12 17:01:25.000 163 30842.18 99.73 43554.24 53363.20 2009-06-12 17:01:26.000 163 30842.16 99.69 43554.21 88888.00 2009-06-12 17:01:27.000 163 30842.15 99.70 43554.28 88888.00 2009-06-12 17:01:28.000 163 30842.18 99.69 43554.31 88888.00 2009-06-12 17:01:29.000 163 30842.22 99.71 43554.31 88888.00 2009-06-12 17:01:30.000 163 30842.20 99.75 43554.27 53363.16 2009-06-12 17:01:31.000 163 30842.19 99.76 43554.26 88888.00 2009-06-12 17:01:32.000 163 30842.19 99.74 43554.25 88888.00 2009-06-12 17:01:33.000 163 30842.20 99.74 43554.26 88888.00 2009-06-12 17:01:34.000 163 30842.20 99.72 43554.24 88888.00 2009-06-12 17:01:35.000 163 30842.19 99.70 43554.26 53363.17 2009-06-12 17:01:36.000 163 30842.17 99.67 43554.25 88888.00 2009-06-12 17:01:37.000 163 30842.18 99.72 43554.26 88888.00 2009-06-12 17:01:38.000 163 30842.17 99.72 43554.31 88888.00 2009-06-12 17:01:39.000 163 30842.18 99.68 43554.28 88888.00 2009-06-12 17:01:40.000 163 30842.22 99.70 43554.20 53363.19 2009-06-12 17:01:41.000 163 30842.22 99.67 43554.21 88888.00 2009-06-12 17:01:42.000 163 30842.22 99.69 43554.24 88888.00 2009-06-12 17:01:43.000 163 30842.23 99.68 43554.23 88888.00 2009-06-12 17:01:44.000 163 30842.19 99.65 43554.20 88888.00 2009-06-12 17:01:45.000 163 30842.19 99.63 43554.23 53363.22 2009-06-12 17:01:46.000 163 30842.15 99.60 43554.25 88888.00 2009-06-12 17:01:47.000 163 30842.17 99.59 43554.25 88888.00 2009-06-12 17:01:48.000 163 30842.20 99.60 43554.28 88888.00 2009-06-12 17:01:49.000 163 30842.19 99.61 43554.27 88888.00 2009-06-12 17:01:50.000 163 30842.22 99.64 43554.25 53363.23 2009-06-12 17:01:51.000 163 30842.22 99.68 43554.26 88888.00 2009-06-12 17:01:52.000 163 30842.23 99.67 43554.25 88888.00 2009-06-12 17:01:53.000 163 30842.22 99.60 43554.17 88888.00 2009-06-12 17:01:54.000 163 30842.21 99.63 43554.22 88888.00 2009-06-12 17:01:55.000 163 30842.23 99.64 43554.22 53363.18 2009-06-12 17:01:56.000 163 30842.26 99.63 43554.23 88888.00 2009-06-12 17:01:57.000 163 30842.26 99.62 43554.23 88888.00 2009-06-12 17:01:58.000 163 30842.23 99.64 43554.27 88888.00 2009-06-12 17:01:59.000 163 30842.15 99.69 43554.33 88888.00 2009-06-12 17:02:00.000 163 30841.96 99.74 43554.52 53363.24 2009-06-12 17:02:01.000 163 30841.96 99.69 43554.52 88888.00 2009-06-12 17:02:02.000 163 30841.99 99.72 43554.54 88888.00 2009-06-12 17:02:03.000 163 30842.05 99.68 43554.51 88888.00 2009-06-12 17:02:04.000 163 30842.22 99.64 43554.30 88888.00 2009-06-12 17:02:05.000 163 30842.27 99.65 43554.24 53363.32 2009-06-12 17:02:06.000 163 30842.16 99.67 43554.39 88888.00 2009-06-12 17:02:07.000 163 30842.04 99.71 43554.56 88888.00 2009-06-12 17:02:08.000 163 30842.06 99.69 43554.56 88888.00 2009-06-12 17:02:09.000 163 30842.04 99.68 43554.54 88888.00 2009-06-12 17:02:10.000 163 30842.07 99.70 43554.50 53363.37 2009-06-12 17:02:11.000 163 30842.26 99.67 43554.30 88888.00 2009-06-12 17:02:12.000 163 30842.23 99.65 43554.29 88888.00 2009-06-12 17:02:13.000 163 30842.24 99.67 43554.27 88888.00 2009-06-12 17:02:14.000 163 30842.26 99.66 43554.20 88888.00 2009-06-12 17:02:15.000 163 30842.28 99.68 43554.27 53363.27 2009-06-12 17:02:16.000 163 30842.27 99.69 43554.26 88888.00 2009-06-12 17:02:17.000 163 30842.28 99.69 43554.26 88888.00 2009-06-12 17:02:18.000 163 30842.31 99.70 43554.26 88888.00 2009-06-12 17:02:19.000 163 30842.31 99.69 43554.30 88888.00 2009-06-12 17:02:20.000 163 30842.29 99.69 43554.31 53363.30 2009-06-12 17:02:21.000 163 30842.31 99.70 43554.29 88888.00 2009-06-12 17:02:22.000 163 30842.30 99.68 43554.28 88888.00 2009-06-12 17:02:23.000 163 30842.27 99.68 43554.26 88888.00 2009-06-12 17:02:24.000 163 30842.27 99.69 43554.25 88888.00 2009-06-12 17:02:25.000 163 30842.25 99.72 43554.25 53363.29 2009-06-12 17:02:26.000 163 30842.29 99.70 43554.25 88888.00 2009-06-12 17:02:27.000 163 30842.31 99.67 43554.25 88888.00 2009-06-12 17:02:28.000 163 30842.27 99.67 43554.22 88888.00 2009-06-12 17:02:29.000 163 30842.29 99.70 43554.23 88888.00 2009-06-12 17:02:30.000 163 30842.32 99.72 43554.26 53363.31 2009-06-12 17:02:31.000 163 30842.29 99.72 43554.23 88888.00 2009-06-12 17:02:32.000 163 30842.30 99.69 43554.28 88888.00 2009-06-12 17:02:33.000 163 30842.31 99.66 43554.26 88888.00 2009-06-12 17:02:34.000 163 30842.29 99.71 43554.29 88888.00 2009-06-12 17:02:35.000 163 30842.29 99.75 43554.27 53363.32 2009-06-12 17:02:36.000 163 30842.28 99.75 43554.24 88888.00 2009-06-12 17:02:37.000 163 30842.30 99.71 43554.25 88888.00 2009-06-12 17:02:38.000 163 30842.29 99.70 43554.26 88888.00 2009-06-12 17:02:39.000 163 30842.29 99.72 43554.29 88888.00 2009-06-12 17:02:40.000 163 30842.28 99.73 43554.28 53363.31 2009-06-12 17:02:41.000 163 30842.29 99.72 43554.26 88888.00 2009-06-12 17:02:42.000 163 30842.34 99.72 43554.27 88888.00 2009-06-12 17:02:43.000 163 30842.32 99.68 43554.25 88888.00 2009-06-12 17:02:44.000 163 30842.31 99.68 43554.28 88888.00 2009-06-12 17:02:45.000 163 30842.29 99.69 43554.32 53363.28 2009-06-12 17:02:46.000 163 30842.30 99.71 43554.32 88888.00 2009-06-12 17:02:47.000 163 30842.28 99.73 43554.30 88888.00 2009-06-12 17:02:48.000 163 30842.25 99.75 43554.33 88888.00 2009-06-12 17:02:49.000 163 30842.25 99.79 43554.35 88888.00 2009-06-12 17:02:50.000 163 30842.25 99.70 43554.34 53363.30 2009-06-12 17:02:51.000 163 30842.29 99.69 43554.34 88888.00 2009-06-12 17:02:52.000 163 30842.32 99.70 43554.32 88888.00 2009-06-12 17:02:53.000 163 30842.33 99.70 43554.27 88888.00 2009-06-12 17:02:54.000 163 30842.27 99.68 43554.28 88888.00 2009-06-12 17:02:55.000 163 30842.29 99.67 43554.30 53363.33 2009-06-12 17:02:56.000 163 30842.30 99.65 43554.29 88888.00 2009-06-12 17:02:57.000 163 30842.30 99.63 43554.30 88888.00 2009-06-12 17:02:58.000 163 30842.31 99.67 43554.32 88888.00 2009-06-12 17:02:59.000 163 30842.34 99.64 43554.29 88888.00 2009-06-12 17:03:00.000 163 30842.28 99.66 43554.33 53363.27 2009-06-12 17:03:01.000 163 30842.10 99.67 43554.47 88888.00 2009-06-12 17:03:02.000 163 30842.16 99.68 43554.40 88888.00 2009-06-12 17:03:03.000 163 30842.45 99.64 43554.01 88888.00 2009-06-12 17:03:04.000 163 30842.53 99.63 43553.96 88888.00 2009-06-12 17:03:05.000 163 30842.38 99.64 43554.07 53363.28 2009-06-12 17:03:06.000 163 30842.08 99.67 43554.45 88888.00 2009-06-12 17:03:07.000 163 30842.07 99.67 43554.53 88888.00 2009-06-12 17:03:08.000 163 30842.26 99.62 43554.32 88888.00 2009-06-12 17:03:09.000 163 30842.52 99.61 43554.03 88888.00 2009-06-12 17:03:10.000 163 30842.49 99.62 43554.03 53363.36 2009-06-12 17:03:11.000 163 30842.29 99.63 43554.28 88888.00 2009-06-12 17:03:12.000 163 30842.05 99.59 43554.54 88888.00 2009-06-12 17:03:13.000 163 30842.10 99.62 43554.44 88888.00 2009-06-12 17:03:14.000 163 30842.41 99.57 43554.05 88888.00 2009-06-12 17:03:15.000 163 30842.52 99.52 43553.92 53363.35 2009-06-12 17:03:16.000 163 30842.42 99.52 43554.00 88888.00 2009-06-12 17:03:17.000 163 30842.27 99.53 43554.23 88888.00 2009-06-12 17:03:18.000 163 30842.27 99.58 43554.25 88888.00 2009-06-12 17:03:19.000 163 30842.31 99.60 43554.23 88888.00 2009-06-12 17:03:20.000 163 30842.31 99.63 43554.26 53363.27 2009-06-12 17:03:21.000 163 30842.29 99.64 43554.27 88888.00 2009-06-12 17:03:22.000 163 30842.30 99.64 43554.28 88888.00 2009-06-12 17:03:23.000 163 30842.28 99.62 43554.25 88888.00 2009-06-12 17:03:24.000 163 30842.29 99.64 43554.31 88888.00 2009-06-12 17:03:25.000 163 30842.34 99.63 43554.31 53363.25 2009-06-12 17:03:26.000 163 30842.34 99.56 43554.25 88888.00 2009-06-12 17:03:27.000 163 30842.31 99.56 43554.28 88888.00 2009-06-12 17:03:28.000 163 30842.33 99.61 43554.31 88888.00 2009-06-12 17:03:29.000 163 30842.32 99.64 43554.29 88888.00 2009-06-12 17:03:30.000 163 30842.31 99.59 43554.22 53363.29 2009-06-12 17:03:31.000 163 30842.31 99.56 43554.23 88888.00 2009-06-12 17:03:32.000 163 30842.35 99.58 43554.26 88888.00 2009-06-12 17:03:33.000 163 30842.34 99.57 43554.33 88888.00 2009-06-12 17:03:34.000 163 30842.35 99.59 43554.33 88888.00 2009-06-12 17:03:35.000 163 30842.34 99.57 43554.27 53363.29 2009-06-12 17:03:36.000 163 30842.34 99.53 43554.26 88888.00 2009-06-12 17:03:37.000 163 30842.35 99.53 43554.25 88888.00 2009-06-12 17:03:38.000 163 30842.32 99.50 43554.25 88888.00 2009-06-12 17:03:39.000 163 30842.32 99.54 43554.26 88888.00 2009-06-12 17:03:40.000 163 30842.30 99.57 43554.30 53363.28 2009-06-12 17:03:41.000 163 30842.29 99.48 43554.30 88888.00 2009-06-12 17:03:42.000 163 30842.29 99.49 43554.32 88888.00 2009-06-12 17:03:43.000 163 30842.29 99.48 43554.30 88888.00 2009-06-12 17:03:44.000 163 30842.28 99.48 43554.28 88888.00 2009-06-12 17:03:45.000 163 30842.27 99.51 43554.25 53363.30 2009-06-12 17:03:46.000 163 30842.26 99.53 43554.33 88888.00 2009-06-12 17:03:47.000 163 30842.29 99.53 43554.32 88888.00 2009-06-12 17:03:48.000 163 30842.29 99.49 43554.32 88888.00 2009-06-12 17:03:49.000 163 30842.28 99.50 43554.29 88888.00 2009-06-12 17:03:50.000 163 30842.28 99.52 43554.28 53363.28 2009-06-12 17:03:51.000 163 30842.27 99.50 43554.21 88888.00 2009-06-12 17:03:52.000 163 30842.31 99.52 43554.22 88888.00 2009-06-12 17:03:53.000 163 30842.29 99.52 43554.27 88888.00 2009-06-12 17:03:54.000 163 30842.30 99.46 43554.24 88888.00 2009-06-12 17:03:55.000 163 30842.30 99.45 43554.25 53363.27 2009-06-12 17:03:56.000 163 30842.29 99.48 43554.30 88888.00 2009-06-12 17:03:57.000 163 30842.28 99.50 43554.27 88888.00 2009-06-12 17:03:58.000 163 30842.28 99.48 43554.23 88888.00 2009-06-12 17:03:59.000 163 30842.29 99.47 43554.23 88888.00 2009-06-12 17:04:00.000 163 30842.16 99.50 43554.47 53363.24 2009-06-12 17:04:01.000 163 30842.11 99.50 43554.56 88888.00 2009-06-12 17:04:02.000 163 30842.35 99.48 43554.27 88888.00 2009-06-12 17:04:03.000 163 30842.56 99.47 43554.08 88888.00 2009-06-12 17:04:04.000 163 30842.53 99.44 43554.07 88888.00 2009-06-12 17:04:05.000 163 30842.26 99.45 43554.40 53363.16 2009-06-12 17:04:06.000 163 30842.12 99.49 43554.61 88888.00 2009-06-12 17:04:07.000 163 30842.16 99.51 43554.48 88888.00 2009-06-12 17:04:08.000 163 30842.45 99.46 43554.10 88888.00 2009-06-12 17:04:09.000 163 30842.51 99.47 43554.05 88888.00 2009-06-12 17:04:10.000 163 30842.41 99.47 43554.18 53363.28 2009-06-12 17:04:11.000 163 30842.11 99.49 43554.53 88888.00 2009-06-12 17:04:12.000 163 30842.04 99.53 43554.58 88888.00 2009-06-12 17:04:13.000 163 30842.20 99.52 43554.42 88888.00 2009-06-12 17:04:14.000 163 30842.51 99.54 43554.10 88888.00 2009-06-12 17:04:15.000 163 30842.51 99.56 43554.12 53363.38 2009-06-12 17:04:16.000 163 30842.34 99.59 43554.31 88888.00 2009-06-12 17:04:17.000 163 30842.28 99.56 43554.34 88888.00 2009-06-12 17:04:18.000 163 30842.27 99.50 43554.26 88888.00 2009-06-12 17:04:19.000 163 30842.30 99.49 43554.28 88888.00 2009-06-12 17:04:20.000 163 30842.28 99.52 43554.35 53363.28 2009-06-12 17:04:21.000 163 30842.26 99.51 43554.35 88888.00 2009-06-12 17:04:22.000 163 30842.27 99.53 43554.36 88888.00 2009-06-12 17:04:23.000 163 30842.28 99.53 43554.38 88888.00 2009-06-12 17:04:24.000 163 30842.27 99.48 43554.39 88888.00 2009-06-12 17:04:25.000 163 30842.26 99.53 43554.38 53363.30 2009-06-12 17:04:26.000 163 30842.30 99.56 43554.37 88888.00 2009-06-12 17:04:27.000 163 30842.30 99.54 43554.35 88888.00 2009-06-12 17:04:28.000 163 30842.29 99.55 43554.38 88888.00 2009-06-12 17:04:29.000 163 30842.31 99.56 43554.40 88888.00 2009-06-12 17:04:30.000 163 30842.29 99.53 43554.42 53363.26 2009-06-12 17:04:31.000 163 30842.31 99.50 43554.43 88888.00 2009-06-12 17:04:32.000 163 30842.27 99.50 43554.41 88888.00 2009-06-12 17:04:33.000 163 30842.22 99.50 43554.43 88888.00 2009-06-12 17:04:34.000 163 30842.25 99.54 43554.40 88888.00 2009-06-12 17:04:35.000 163 30842.27 99.57 43554.41 53363.29 2009-06-12 17:04:36.000 163 30842.27 99.56 43554.37 88888.00 2009-06-12 17:04:37.000 163 30842.29 99.56 43554.42 88888.00 2009-06-12 17:04:38.000 163 30842.28 99.53 43554.46 88888.00 2009-06-12 17:04:39.000 163 30842.29 99.59 43554.50 88888.00 2009-06-12 17:04:40.000 163 30842.25 99.55 43554.48 53363.27 2009-06-12 17:04:41.000 163 30842.22 99.51 43554.41 88888.00 2009-06-12 17:04:42.000 163 30842.26 99.56 43554.40 88888.00 2009-06-12 17:04:43.000 163 30842.24 99.54 43554.42 88888.00 2009-06-12 17:04:44.000 163 30842.27 99.49 43554.42 88888.00 2009-06-12 17:04:45.000 163 30842.25 99.47 43554.38 53363.30 2009-06-12 17:04:46.000 163 30842.22 99.46 43554.39 88888.00 2009-06-12 17:04:47.000 163 30842.24 99.46 43554.39 88888.00 2009-06-12 17:04:48.000 163 30842.25 99.50 43554.40 88888.00 2009-06-12 17:04:49.000 163 30842.28 99.53 43554.34 88888.00 2009-06-12 17:04:50.000 163 30842.25 99.51 43554.40 53363.29 2009-06-12 17:04:51.000 163 30842.26 99.50 43554.39 88888.00 2009-06-12 17:04:52.000 163 30842.26 99.48 43554.38 88888.00 2009-06-12 17:04:53.000 163 30842.27 99.47 43554.38 88888.00 2009-06-12 17:04:54.000 163 30842.22 99.46 43554.38 88888.00 2009-06-12 17:04:55.000 163 30842.20 99.46 43554.39 53363.29 2009-06-12 17:04:56.000 163 30842.21 99.47 43554.39 88888.00 2009-06-12 17:04:57.000 163 30842.21 99.46 43554.37 88888.00 2009-06-12 17:04:58.000 163 30842.24 99.43 43554.33 88888.00 2009-06-12 17:04:59.000 163 30842.17 99.44 43554.47 88888.00 2009-06-12 17:05:00.000 163 30842.04 99.43 43554.63 53363.26 2009-06-12 17:05:01.000 163 30842.05 99.44 43554.62 88888.00 2009-06-12 17:05:02.000 163 30842.04 99.40 43554.61 88888.00 2009-06-12 17:05:03.000 163 30842.10 99.40 43554.50 88888.00 2009-06-12 17:05:04.000 163 30842.23 99.44 43554.30 88888.00 2009-06-12 17:05:05.000 163 30842.27 99.48 43554.35 53363.42 2009-06-12 17:05:06.000 163 30842.28 99.44 43554.41 88888.00 2009-06-12 17:05:07.000 163 30842.27 99.46 43554.40 88888.00 2009-06-12 17:05:08.000 163 30842.30 99.50 43554.43 88888.00 2009-06-12 17:05:09.000 163 30842.29 99.50 43554.46 88888.00 2009-06-12 17:05:10.000 163 30842.26 99.48 43554.41 53363.34 2009-06-12 17:05:11.000 163 30842.24 99.47 43554.37 88888.00 2009-06-12 17:05:12.000 163 30842.24 99.48 43554.36 88888.00 2009-06-12 17:05:13.000 163 30842.29 99.53 43554.44 88888.00 2009-06-12 17:05:14.000 163 30842.35 99.55 43554.42 88888.00 2009-06-12 17:05:15.000 163 30842.31 99.53 43554.41 53363.32 2009-06-12 17:05:16.000 163 30842.30 99.50 43554.40 88888.00 2009-06-12 17:05:17.000 163 30842.34 99.56 43554.43 88888.00 2009-06-12 17:05:18.000 163 30842.36 99.58 43554.43 88888.00 2009-06-12 17:05:19.000 163 30842.36 99.56 43554.43 88888.00 2009-06-12 17:05:20.000 163 30842.36 99.53 43554.43 53363.36 2009-06-12 17:05:21.000 163 30842.36 99.54 43554.39 88888.00 2009-06-12 17:05:22.000 163 30842.33 99.52 43554.37 88888.00 2009-06-12 17:05:23.000 163 30842.31 99.48 43554.40 88888.00 2009-06-12 17:05:24.000 163 30842.28 99.48 43554.40 88888.00 2009-06-12 17:05:25.000 163 30842.26 99.52 43554.39 53363.37 2009-06-12 17:05:26.000 163 30842.35 99.59 43554.36 88888.00 2009-06-12 17:05:27.000 163 30842.30 99.55 43554.39 88888.00 2009-06-12 17:05:28.000 163 30842.27 99.53 43554.45 88888.00 2009-06-12 17:05:29.000 163 30842.28 99.52 43554.43 88888.00 2009-06-12 17:05:30.000 163 30842.30 99.51 43554.35 53363.33 2009-06-12 17:05:31.000 163 30842.31 99.53 43554.37 88888.00 2009-06-12 17:05:32.000 163 30842.31 99.48 43554.42 88888.00 2009-06-12 17:05:33.000 163 30842.32 99.47 43554.40 88888.00 2009-06-12 17:05:34.000 163 30842.34 99.51 43554.42 88888.00 2009-06-12 17:05:35.000 163 30842.37 99.48 43554.38 53363.40 2009-06-12 17:05:36.000 163 30842.35 99.47 43554.39 88888.00 2009-06-12 17:05:37.000 163 30842.35 99.47 43554.41 88888.00 2009-06-12 17:05:38.000 163 30842.36 99.49 43554.38 88888.00 2009-06-12 17:05:39.000 163 30842.36 99.50 43554.38 88888.00 2009-06-12 17:05:40.000 163 30842.37 99.51 43554.37 53363.37 2009-06-12 17:05:41.000 163 30842.36 99.55 43554.37 88888.00 2009-06-12 17:05:42.000 163 30842.37 99.55 43554.40 88888.00 2009-06-12 17:05:43.000 163 30842.36 99.56 43554.41 88888.00 2009-06-12 17:05:44.000 163 30842.36 99.56 43554.40 88888.00 2009-06-12 17:05:45.000 163 30842.32 99.57 43554.39 53363.38 2009-06-12 17:05:46.000 163 30842.33 99.54 43554.39 88888.00 2009-06-12 17:05:47.000 163 30842.33 99.57 43554.41 88888.00 2009-06-12 17:05:48.000 163 30842.36 99.58 43554.46 88888.00 2009-06-12 17:05:49.000 163 30842.34 99.62 43554.46 88888.00 2009-06-12 17:05:50.000 163 30842.35 99.63 43554.38 53363.40 2009-06-12 17:05:51.000 163 30842.35 99.64 43554.40 88888.00 2009-06-12 17:05:52.000 163 30842.36 99.61 43554.44 88888.00 2009-06-12 17:05:53.000 163 30842.35 99.58 43554.48 88888.00 2009-06-12 17:05:54.000 163 30842.31 99.62 43554.47 88888.00 2009-06-12 17:05:55.000 163 30842.28 99.58 43554.55 53363.37 2009-06-12 17:05:56.000 163 30842.32 99.58 43554.55 88888.00 2009-06-12 17:05:57.000 163 30842.38 99.59 43554.46 88888.00 2009-06-12 17:05:58.000 163 30842.39 99.61 43554.41 88888.00 2009-06-12 17:05:59.000 163 30842.33 99.66 43554.47 88888.00 2009-06-12 17:06:00.000 163 30842.30 99.77 43554.58 53363.41 2009-06-12 17:06:01.000 163 30842.41 99.88 43554.50 88888.00 2009-06-12 17:06:02.000 163 30842.32 99.73 43554.58 88888.00 2009-06-12 17:06:03.000 163 30842.35 99.70 43554.64 88888.00 2009-06-12 17:06:04.000 163 30842.41 99.62 43554.52 88888.00 2009-06-12 17:06:05.000 163 30842.41 99.63 43554.48 53363.53 2009-06-12 17:06:06.000 163 30842.38 99.70 43554.56 88888.00 2009-06-12 17:06:07.000 163 30842.36 99.72 43554.60 88888.00 2009-06-12 17:06:08.000 163 30842.33 99.75 43554.58 88888.00 2009-06-12 17:06:09.000 163 30842.33 99.78 43554.59 88888.00 2009-06-12 17:06:10.000 163 30842.36 99.76 43554.55 53363.54 2009-06-12 17:06:11.000 163 30842.40 99.71 43554.40 88888.00 2009-06-12 17:06:12.000 163 30842.40 99.68 43554.42 88888.00 2009-06-12 17:06:13.000 163 30842.42 99.69 43554.36 88888.00 2009-06-12 17:06:14.000 163 30842.44 99.70 43554.39 88888.00 2009-06-12 17:06:15.000 163 30842.46 99.69 43554.43 53363.48 2009-06-12 17:06:16.000 163 30842.37 99.66 43554.46 88888.00 2009-06-12 17:06:17.000 163 30842.37 99.68 43554.51 88888.00 2009-06-12 17:06:18.000 163 30842.41 99.72 43554.42 88888.00 2009-06-12 17:06:19.000 163 30842.38 99.71 43554.43 88888.00 2009-06-12 17:06:20.000 163 30842.39 99.76 43554.47 53363.50 2009-06-12 17:06:21.000 163 30842.39 99.78 43554.47 88888.00 2009-06-12 17:06:22.000 163 30842.42 99.77 43554.40 88888.00 2009-06-12 17:06:23.000 163 30842.39 99.71 43554.43 88888.00 2009-06-12 17:06:24.000 163 30842.38 99.73 43554.47 88888.00 2009-06-12 17:06:25.000 163 30842.40 99.71 43554.47 53363.44 2009-06-12 17:06:26.000 163 30842.42 99.70 43554.46 88888.00 2009-06-12 17:06:27.000 163 30842.43 99.71 43554.51 88888.00 2009-06-12 17:06:28.000 163 30842.42 99.73 43554.54 88888.00 2009-06-12 17:06:29.000 163 30842.40 99.75 43554.50 88888.00 2009-06-12 17:06:30.000 163 30842.40 99.77 43554.53 53363.51 2009-06-12 17:06:31.000 163 30842.40 99.80 43554.50 88888.00 2009-06-12 17:06:32.000 163 30842.38 99.83 43554.52 88888.00 2009-06-12 17:06:33.000 163 30842.34 99.82 43554.53 88888.00 2009-06-12 17:06:34.000 163 30842.38 99.81 43554.50 88888.00 2009-06-12 17:06:35.000 163 30842.39 99.81 43554.52 53363.49 2009-06-12 17:06:36.000 163 30842.38 99.79 43554.53 88888.00 2009-06-12 17:06:37.000 163 30842.42 99.79 43554.54 88888.00 2009-06-12 17:06:38.000 163 30842.42 99.80 43554.54 88888.00 2009-06-12 17:06:39.000 163 30842.45 99.81 43554.53 88888.00 2009-06-12 17:06:40.000 163 30842.44 99.78 43554.48 53363.48 2009-06-12 17:06:41.000 163 30842.45 99.73 43554.50 88888.00 2009-06-12 17:06:42.000 163 30842.47 99.75 43554.53 88888.00 2009-06-12 17:06:43.000 163 30842.47 99.75 43554.50 88888.00 2009-06-12 17:06:44.000 163 30842.45 99.77 43554.52 88888.00 2009-06-12 17:06:45.000 163 30842.46 99.80 43554.54 53363.50 2009-06-12 17:06:46.000 163 30842.47 99.79 43554.52 88888.00 2009-06-12 17:06:47.000 163 30842.48 99.80 43554.52 88888.00 2009-06-12 17:06:48.000 163 30842.49 99.80 43554.54 88888.00 2009-06-12 17:06:49.000 163 30842.48 99.77 43554.50 88888.00 2009-06-12 17:06:50.000 163 30842.39 99.67 43554.62 53363.48 2009-06-12 17:06:51.000 163 30842.45 99.75 43554.69 88888.00 2009-06-12 17:06:52.000 163 30842.55 99.82 43554.50 88888.00 2009-06-12 17:06:53.000 163 30842.51 99.80 43554.39 88888.00 2009-06-12 17:06:54.000 163 30842.50 99.76 43554.42 88888.00 2009-06-12 17:06:55.000 163 30842.49 99.78 43554.48 53363.49 2009-06-12 17:06:56.000 163 30842.50 99.74 43554.47 88888.00 2009-06-12 17:06:57.000 163 30842.52 99.72 43554.46 88888.00 2009-06-12 17:06:58.000 163 30842.57 99.73 43554.52 88888.00 2009-06-12 17:06:59.000 163 30842.55 99.75 43554.53 88888.00 2009-06-12 17:07:00.000 163 30842.50 99.75 43554.58 53363.50 2009-06-12 17:07:01.000 163 30842.45 99.87 43554.69 88888.00 2009-06-12 17:07:02.000 163 30842.50 99.87 43554.62 88888.00 2009-06-12 17:07:03.000 163 30842.58 99.69 43554.40 88888.00 2009-06-12 17:07:04.000 163 30842.60 99.64 43554.37 88888.00 2009-06-12 17:07:05.000 163 30842.55 99.72 43554.52 53363.55 2009-06-12 17:07:06.000 163 30842.47 99.86 43554.71 88888.00 2009-06-12 17:07:07.000 163 30842.43 99.87 43554.69 88888.00 2009-06-12 17:07:08.000 163 30842.50 99.77 43554.57 88888.00 2009-06-12 17:07:09.000 163 30842.58 99.62 43554.34 88888.00 2009-06-12 17:07:10.000 163 30842.59 99.61 43554.36 53363.64 2009-06-12 17:07:11.000 163 30842.51 99.73 43554.58 88888.00 2009-06-12 17:07:12.000 163 30842.48 99.83 43554.73 88888.00 2009-06-12 17:07:13.000 163 30842.50 99.84 43554.72 88888.00 2009-06-12 17:07:14.000 163 30842.60 99.68 43554.49 88888.00 2009-06-12 17:07:15.000 163 30842.61 99.60 43554.41 53363.64 2009-06-12 17:07:16.000 163 30842.59 99.64 43554.44 88888.00 2009-06-12 17:07:17.000 163 30842.57 99.71 43554.59 88888.00 2009-06-12 17:07:18.000 163 30842.61 99.73 43554.58 88888.00 2009-06-12 17:07:19.000 163 30842.62 99.65 43554.59 88888.00 2009-06-12 17:07:20.000 163 30842.63 99.70 43554.62 53363.58 2009-06-12 17:07:21.000 163 30842.61 99.71 43554.65 88888.00 2009-06-12 17:07:22.000 163 30842.59 99.70 43554.66 88888.00 2009-06-12 17:07:23.000 163 30842.60 99.70 43554.70 88888.00 2009-06-12 17:07:24.000 163 30842.61 99.71 43554.65 88888.00 2009-06-12 17:07:25.000 163 30842.59 99.75 43554.62 53363.59 2009-06-12 17:07:26.000 163 30842.56 99.71 43554.57 88888.00 2009-06-12 17:07:27.000 163 30842.59 99.70 43554.60 88888.00 2009-06-12 17:07:28.000 163 30842.55 99.71 43554.63 88888.00 2009-06-12 17:07:29.000 163 30842.57 99.73 43554.62 88888.00 2009-06-12 17:07:30.000 163 30842.61 99.77 43554.58 53363.63 2009-06-12 17:07:31.000 163 30842.61 99.79 43554.61 88888.00 2009-06-12 17:07:32.000 163 30842.61 99.83 43554.59 88888.00 2009-06-12 17:07:33.000 163 30842.65 99.81 43554.59 88888.00 2009-06-12 17:07:34.000 163 30842.64 99.79 43554.54 88888.00 2009-06-12 17:07:35.000 163 30842.58 99.76 43554.55 53363.65 2009-06-12 17:07:36.000 163 30842.61 99.78 43554.60 88888.00 2009-06-12 17:07:37.000 163 30842.65 99.76 43554.62 88888.00 2009-06-12 17:07:38.000 163 30842.68 99.72 43554.58 88888.00 2009-06-12 17:07:39.000 163 30842.65 99.79 43554.59 88888.00 2009-06-12 17:07:40.000 163 30842.66 99.79 43554.61 53363.67 2009-06-12 17:07:41.000 163 30842.63 99.81 43554.62 88888.00 2009-06-12 17:07:42.000 163 30842.63 99.83 43554.65 88888.00 2009-06-12 17:07:43.000 163 30842.65 99.82 43554.69 88888.00 2009-06-12 17:07:44.000 163 30842.64 99.85 43554.65 88888.00 2009-06-12 17:07:45.000 163 30842.64 99.82 43554.65 53363.68 2009-06-12 17:07:46.000 163 30842.66 99.84 43554.61 88888.00 2009-06-12 17:07:47.000 163 30842.68 99.85 43554.59 88888.00 2009-06-12 17:07:48.000 163 30842.66 99.82 43554.60 88888.00 2009-06-12 17:07:49.000 163 30842.67 99.83 43554.63 88888.00 2009-06-12 17:07:50.000 163 30842.69 99.86 43554.61 53363.66 2009-06-12 17:07:51.000 163 30842.63 99.82 43554.57 88888.00 2009-06-12 17:07:52.000 163 30842.64 99.84 43554.61 88888.00 2009-06-12 17:07:53.000 163 30842.67 99.87 43554.66 88888.00 2009-06-12 17:07:54.000 163 30842.68 99.87 43554.70 88888.00 2009-06-12 17:07:55.000 163 30842.66 99.83 43554.70 53363.69 2009-06-12 17:07:56.000 163 30842.66 99.82 43554.66 88888.00 2009-06-12 17:07:57.000 163 30842.63 99.83 43554.63 88888.00 2009-06-12 17:07:58.000 163 30842.61 99.86 43554.62 88888.00 2009-06-12 17:07:59.000 163 30842.64 99.90 43554.63 88888.00 2009-06-12 17:08:00.000 163 30842.60 99.96 43554.77 53363.67 2009-06-12 17:08:01.000 163 30842.57 99.99 43554.77 88888.00 2009-06-12 17:08:02.000 163 30842.65 99.85 43554.55 88888.00 2009-06-12 17:08:03.000 163 30842.71 99.75 43554.46 88888.00 2009-06-12 17:08:04.000 163 30842.69 99.76 43554.48 88888.00 2009-06-12 17:08:05.000 163 30842.59 99.91 43554.69 53363.57 2009-06-12 17:08:06.000 163 30842.49 99.93 43554.78 88888.00 2009-06-12 17:08:07.000 163 30842.53 99.87 43554.75 88888.00 2009-06-12 17:08:08.000 163 30842.62 99.70 43554.46 88888.00 2009-06-12 17:08:09.000 163 30842.65 99.66 43554.41 88888.00 2009-06-12 17:08:10.000 163 30842.66 99.75 43554.53 53363.66 2009-06-12 17:08:11.000 163 30842.56 99.93 43554.72 88888.00 2009-06-12 17:08:12.000 163 30842.54 99.90 43554.73 88888.00 2009-06-12 17:08:13.000 163 30842.59 99.79 43554.60 88888.00 2009-06-12 17:08:14.000 163 30842.66 99.65 43554.39 88888.00 2009-06-12 17:08:15.000 163 30842.62 99.62 43554.42 53363.73 2009-06-12 17:08:16.000 163 30842.58 99.69 43554.55 88888.00 2009-06-12 17:08:17.000 163 30842.58 99.77 43554.57 88888.00 2009-06-12 17:08:18.000 163 30842.58 99.84 43554.59 88888.00 2009-06-12 17:08:19.000 163 30842.59 99.88 43554.62 88888.00 2009-06-12 17:08:20.000 163 30842.60 99.81 43554.58 53363.61 2009-06-12 17:08:21.000 163 30842.59 99.83 43554.64 88888.00 2009-06-12 17:08:22.000 163 30842.57 99.81 43554.63 88888.00 2009-06-12 17:08:23.000 163 30842.52 99.82 43554.63 88888.00 2009-06-12 17:08:24.000 163 30842.51 99.83 43554.68 88888.00 2009-06-12 17:08:25.000 163 30842.49 99.80 43554.60 53363.60 2009-06-12 17:08:26.000 163 30842.51 99.78 43554.56 88888.00 2009-06-12 17:08:27.000 163 30842.52 99.79 43554.60 88888.00 2009-06-12 17:08:28.000 163 30842.55 99.79 43554.66 88888.00 2009-06-12 17:08:29.000 163 30842.57 99.77 43554.63 88888.00 2009-06-12 17:08:30.000 163 30842.55 99.77 43554.64 53363.56 2009-06-12 17:08:31.000 163 30842.51 99.78 43554.64 88888.00 2009-06-12 17:08:32.000 163 30842.53 99.80 43554.62 88888.00 2009-06-12 17:08:33.000 163 30842.51 99.79 43554.64 88888.00 2009-06-12 17:08:34.000 163 30842.50 99.82 43554.63 88888.00 2009-06-12 17:08:35.000 163 30842.48 99.81 43554.63 53363.60 2009-06-12 17:08:36.000 163 30842.47 99.81 43554.64 88888.00 2009-06-12 17:08:37.000 163 30842.45 99.81 43554.64 88888.00 2009-06-12 17:08:38.000 163 30842.45 99.78 43554.60 88888.00 2009-06-12 17:08:39.000 163 30842.49 99.81 43554.58 88888.00 2009-06-12 17:08:40.000 163 30842.49 99.78 43554.60 53363.56 2009-06-12 17:08:41.000 163 30842.47 99.72 43554.58 88888.00 2009-06-12 17:08:42.000 163 30842.47 99.73 43554.56 88888.00 2009-06-12 17:08:43.000 163 30842.49 99.76 43554.58 88888.00 2009-06-12 17:08:44.000 163 30842.44 99.75 43554.58 88888.00 2009-06-12 17:08:45.000 163 30842.41 99.73 43554.56 53363.55 2009-06-12 17:08:46.000 163 30842.42 99.74 43554.56 88888.00 2009-06-12 17:08:47.000 163 30842.43 99.75 43554.57 88888.00 2009-06-12 17:08:48.000 163 30842.46 99.72 43554.57 88888.00 2009-06-12 17:08:49.000 163 30842.48 99.77 43554.65 88888.00 2009-06-12 17:08:50.000 163 30842.42 99.76 43554.68 53363.55 2009-06-12 17:08:51.000 163 30842.37 99.69 43554.79 88888.00 2009-06-12 17:08:52.000 163 30842.45 99.77 43554.64 88888.00 2009-06-12 17:08:53.000 163 30842.46 99.77 43554.59 88888.00 2009-06-12 17:08:54.000 163 30842.48 99.75 43554.57 88888.00 2009-06-12 17:08:55.000 163 30842.46 99.78 43554.56 53363.60 2009-06-12 17:08:56.000 163 30842.44 99.78 43554.56 88888.00 2009-06-12 17:08:57.000 163 30842.43 99.79 43554.56 88888.00 2009-06-12 17:08:58.000 163 30842.47 99.78 43554.55 88888.00 2009-06-12 17:08:59.000 163 30842.39 99.84 43554.67 88888.00 2009-06-12 17:09:00.000 163 30842.37 99.91 43554.75 53363.59 2009-06-12 17:09:01.000 163 30842.37 99.90 43554.76 88888.00 2009-06-12 17:09:02.000 163 30842.37 99.92 43554.78 88888.00 2009-06-12 17:09:03.000 163 30842.39 99.91 43554.82 88888.00 2009-06-12 17:09:04.000 163 30842.47 99.86 43554.60 88888.00 2009-06-12 17:09:05.000 163 30842.51 99.88 43554.53 53363.71 2009-06-12 17:09:06.000 163 30842.47 99.84 43554.59 88888.00 2009-06-12 17:09:07.000 163 30842.43 99.79 43554.58 88888.00 2009-06-12 17:09:08.000 163 30842.44 99.79 43554.66 88888.00 2009-06-12 17:09:09.000 163 30842.48 99.82 43554.72 88888.00 2009-06-12 17:09:10.000 163 30842.47 99.79 43554.70 53363.56 2009-06-12 17:09:11.000 163 30842.47 99.77 43554.73 88888.00 2009-06-12 17:09:12.000 163 30842.49 99.79 43554.68 88888.00 2009-06-12 17:09:13.000 163 30842.48 99.77 43554.64 88888.00 2009-06-12 17:09:14.000 163 30842.49 99.82 43554.57 88888.00 2009-06-12 17:09:15.000 163 30842.49 99.85 43554.59 53363.64 2009-06-12 17:09:16.000 163 30842.48 99.83 43554.65 88888.00 2009-06-12 17:09:17.000 163 30842.49 99.88 43554.67 88888.00 2009-06-12 17:09:18.000 163 30842.55 99.91 43554.70 88888.00 2009-06-12 17:09:19.000 163 30842.58 99.89 43554.72 88888.00 2009-06-12 17:09:20.000 163 30842.54 99.90 43554.74 53363.63 2009-06-12 17:09:21.000 163 30842.51 99.90 43554.73 88888.00 2009-06-12 17:09:22.000 163 30842.53 99.84 43554.71 88888.00 2009-06-12 17:09:23.000 163 30842.56 99.90 43554.69 88888.00 2009-06-12 17:09:24.000 163 30842.56 99.84 43554.70 88888.00 2009-06-12 17:09:25.000 163 30842.55 99.84 43554.67 53363.64 2009-06-12 17:09:26.000 163 30842.53 99.85 43554.67 88888.00 2009-06-12 17:09:27.000 163 30842.55 99.86 43554.69 88888.00 2009-06-12 17:09:28.000 163 30842.55 99.87 43554.73 88888.00 2009-06-12 17:09:29.000 163 30842.56 99.93 43554.74 88888.00 2009-06-12 17:09:30.000 163 30842.57 99.88 43554.68 53363.64 2009-06-12 17:09:31.000 163 30842.56 99.83 43554.69 88888.00 2009-06-12 17:09:32.000 163 30842.54 99.84 43554.68 88888.00 2009-06-12 17:09:33.000 163 30842.52 99.87 43554.68 88888.00 2009-06-12 17:09:34.000 163 30842.54 99.86 43554.75 88888.00 2009-06-12 17:09:35.000 163 30842.56 99.84 43554.79 53363.66 2009-06-12 17:09:36.000 163 30842.58 99.87 43554.68 88888.00 2009-06-12 17:09:37.000 163 30842.60 99.87 43554.65 88888.00 2009-06-12 17:09:38.000 163 30842.62 99.90 43554.72 88888.00 2009-06-12 17:09:39.000 163 30842.63 99.90 43554.73 88888.00 2009-06-12 17:09:40.000 163 30842.61 99.84 43554.68 53363.67 2009-06-12 17:09:41.000 163 30842.60 99.83 43554.64 88888.00 2009-06-12 17:09:42.000 163 30842.58 99.83 43554.63 88888.00 2009-06-12 17:09:43.000 163 30842.59 99.84 43554.68 88888.00 2009-06-12 17:09:44.000 163 30842.61 99.87 43554.70 88888.00 2009-06-12 17:09:45.000 163 30842.63 99.89 43554.73 53363.67 2009-06-12 17:09:46.000 163 30842.58 99.89 43554.69 88888.00 2009-06-12 17:09:47.000 163 30842.56 99.89 43554.68 88888.00 2009-06-12 17:09:48.000 163 30842.58 99.87 43554.66 88888.00 2009-06-12 17:09:49.000 163 30842.60 99.87 43554.67 88888.00 2009-06-12 17:09:50.000 163 30842.62 99.89 43554.71 53363.69 2009-06-12 17:09:51.000 163 30842.61 99.89 43554.71 88888.00 2009-06-12 17:09:52.000 163 30842.64 99.88 43554.71 88888.00 2009-06-12 17:09:53.000 163 30842.65 99.91 43554.71 88888.00 2009-06-12 17:09:54.000 163 30842.67 99.94 43554.76 88888.00 2009-06-12 17:09:55.000 163 30842.67 99.95 43554.75 53363.69 2009-06-12 17:09:56.000 163 30842.65 99.97 43554.75 88888.00 2009-06-12 17:09:57.000 163 30842.66 100.02 43554.75 88888.00 2009-06-12 17:09:58.000 163 30842.64 100.00 43554.76 88888.00 2009-06-12 17:09:59.000 163 30842.64 99.97 43554.74 88888.00 2009-06-12 17:10:00.000 163 30842.62 99.94 43554.71 53363.73 2009-06-12 17:10:01.000 163 30842.61 99.97 43554.66 88888.00 2009-06-12 17:10:02.000 163 30842.62 100.01 43554.68 88888.00 2009-06-12 17:10:03.000 163 30842.64 100.01 43554.73 88888.00 2009-06-12 17:10:04.000 163 30842.64 99.97 43554.70 88888.00 2009-06-12 17:10:05.000 163 30842.61 99.95 43554.69 53363.74 2009-06-12 17:10:06.000 163 30842.60 99.90 43554.70 88888.00 2009-06-12 17:10:07.000 163 30842.62 99.95 43554.74 88888.00 2009-06-12 17:10:08.000 163 30842.60 99.94 43554.73 88888.00 2009-06-12 17:10:09.000 163 30842.60 99.94 43554.71 88888.00 2009-06-12 17:10:10.000 163 30842.58 99.92 43554.73 53363.72 2009-06-12 17:10:11.000 163 30842.58 99.97 43554.70 88888.00 2009-06-12 17:10:12.000 163 30842.60 99.99 43554.71 88888.00 2009-06-12 17:10:13.000 163 30842.59 99.99 43554.73 88888.00 2009-06-12 17:10:14.000 163 30842.61 99.96 43554.69 88888.00 2009-06-12 17:10:15.000 163 30842.60 99.94 43554.73 53363.72 2009-06-12 17:10:16.000 163 30842.59 99.93 43554.73 88888.00 2009-06-12 17:10:17.000 163 30842.62 99.95 43554.72 88888.00 2009-06-12 17:10:18.000 163 30842.65 99.99 43554.74 88888.00 2009-06-12 17:10:19.000 163 30842.66 100.00 43554.76 88888.00 2009-06-12 17:10:20.000 163 30842.66 99.98 43554.76 53363.74 2009-06-12 17:10:21.000 163 30842.64 99.99 43554.76 88888.00 2009-06-12 17:10:22.000 163 30842.65 99.97 43554.76 88888.00 2009-06-12 17:10:23.000 163 30842.62 99.96 43554.79 88888.00 2009-06-12 17:10:24.000 163 30842.60 100.01 43554.78 88888.00 2009-06-12 17:10:25.000 163 30842.61 99.99 43554.75 53363.73 2009-06-12 17:10:26.000 163 30842.59 99.97 43554.73 88888.00 2009-06-12 17:10:27.000 163 30842.62 99.99 43554.75 88888.00 2009-06-12 17:10:28.000 163 30842.61 99.97 43554.77 88888.00 2009-06-12 17:10:29.000 163 30842.58 99.95 43554.71 88888.00 2009-06-12 17:10:30.000 163 30842.58 99.92 43554.71 53363.73 2009-06-12 17:10:31.000 163 30842.59 99.98 43554.73 88888.00 2009-06-12 17:10:32.000 163 30842.60 99.96 43554.73 88888.00 2009-06-12 17:10:33.000 163 30842.59 99.96 43554.69 88888.00 2009-06-12 17:10:34.000 163 30842.62 100.02 43554.70 88888.00 2009-06-12 17:10:35.000 163 30842.63 100.01 43554.71 53363.71 2009-06-12 17:10:36.000 163 30842.58 100.01 43554.71 88888.00 2009-06-12 17:10:37.000 163 30842.56 100.01 43554.69 88888.00 2009-06-12 17:10:38.000 163 30842.56 99.98 43554.66 88888.00 2009-06-12 17:10:39.000 163 30842.58 100.02 43554.67 88888.00 2009-06-12 17:10:40.000 163 30842.58 99.99 43554.64 53363.67 2009-06-12 17:10:41.000 163 30842.61 99.99 43554.67 88888.00 2009-06-12 17:10:42.000 163 30842.60 100.01 43554.67 88888.00 2009-06-12 17:10:43.000 163 30842.60 100.02 43554.65 88888.00 2009-06-12 17:10:44.000 163 30842.58 99.98 43554.65 88888.00 2009-06-12 17:10:45.000 163 30842.57 100.01 43554.68 53363.69 2009-06-12 17:10:46.000 163 30842.53 99.99 43554.72 88888.00 2009-06-12 17:10:47.000 163 30842.53 100.02 43554.72 88888.00 2009-06-12 17:10:48.000 163 30842.51 100.05 43554.76 88888.00 2009-06-12 17:10:49.000 163 30842.53 100.06 43554.83 88888.00 2009-06-12 17:10:50.000 163 30842.55 100.10 43554.83 53363.65 2009-06-12 17:10:51.000 163 30842.55 100.07 43554.76 88888.00 2009-06-12 17:10:52.000 163 30842.53 100.04 43554.75 88888.00 2009-06-12 17:10:53.000 163 30842.51 100.04 43554.69 88888.00 2009-06-12 17:10:54.000 163 30842.52 100.02 43554.69 88888.00 2009-06-12 17:10:55.000 163 30842.52 100.04 43554.75 53363.65 2009-06-12 17:10:56.000 163 30842.50 100.00 43554.73 88888.00 2009-06-12 17:10:57.000 163 30842.52 100.01 43554.75 88888.00 2009-06-12 17:10:58.000 163 30842.52 100.02 43554.71 88888.00 2009-06-12 17:10:59.000 163 30842.49 99.99 43554.65 88888.00 2009-06-12 17:11:00.000 163 30842.50 99.95 43554.63 53363.61 2009-06-12 17:11:01.000 163 30842.55 99.95 43554.65 88888.00 2009-06-12 17:11:02.000 163 30842.57 99.95 43554.74 88888.00 2009-06-12 17:11:03.000 163 30842.53 99.98 43554.73 88888.00 2009-06-12 17:11:04.000 163 30842.52 99.96 43554.66 88888.00 2009-06-12 17:11:05.000 163 30842.50 99.92 43554.64 53363.62 2009-06-12 17:11:06.000 163 30842.50 99.95 43554.62 88888.00 2009-06-12 17:11:07.000 163 30842.49 99.96 43554.63 88888.00 2009-06-12 17:11:08.000 163 30842.50 99.96 43554.69 88888.00 2009-06-12 17:11:09.000 163 30842.49 99.98 43554.70 88888.00 2009-06-12 17:11:10.000 163 30842.50 100.01 43554.71 53363.63 2009-06-12 17:11:11.000 163 30842.51 99.97 43554.71 88888.00 2009-06-12 17:11:12.000 163 30842.46 99.93 43554.70 88888.00 2009-06-12 17:11:13.000 163 30842.45 99.93 43554.73 88888.00 2009-06-12 17:11:14.000 163 30842.50 99.92 43554.73 88888.00 2009-06-12 17:11:15.000 163 30842.47 99.94 43554.72 53363.62 2009-06-12 17:11:16.000 163 30842.46 99.93 43554.72 88888.00 2009-06-12 17:11:17.000 163 30842.47 99.89 43554.71 88888.00 2009-06-12 17:11:18.000 163 30842.47 99.90 43554.72 88888.00 2009-06-12 17:11:19.000 163 30842.49 99.91 43554.69 88888.00 2009-06-12 17:11:20.000 163 30842.49 99.90 43554.69 53363.64 2009-06-12 17:11:21.000 163 30842.49 99.91 43554.66 88888.00 2009-06-12 17:11:22.000 163 30842.48 99.91 43554.67 88888.00 2009-06-12 17:11:23.000 163 30842.44 99.90 43554.67 88888.00 2009-06-12 17:11:24.000 163 30842.48 99.92 43554.70 88888.00 2009-06-12 17:11:25.000 163 30842.51 99.90 43554.67 53363.64 2009-06-12 17:11:26.000 163 30842.49 99.94 43554.67 88888.00 2009-06-12 17:11:27.000 163 30842.52 99.95 43554.66 88888.00 2009-06-12 17:11:28.000 163 30842.49 99.96 43554.71 88888.00 2009-06-12 17:11:29.000 163 30842.50 99.98 43554.72 88888.00 2009-06-12 17:11:30.000 163 30842.52 99.99 43554.67 53363.67 2009-06-12 17:11:31.000 163 30842.51 99.91 43554.63 88888.00 2009-06-12 17:11:32.000 163 30842.53 99.88 43554.63 88888.00 2009-06-12 17:11:33.000 163 30842.53 99.90 43554.66 88888.00 2009-06-12 17:11:34.000 163 30842.52 99.94 43554.66 88888.00 2009-06-12 17:11:35.000 163 30842.42 99.89 43554.77 53363.65 2009-06-12 17:11:36.000 163 30842.44 99.94 43554.76 88888.00 2009-06-12 17:11:37.000 163 30842.52 99.97 43554.72 88888.00 2009-06-12 17:11:38.000 163 30842.56 99.98 43554.71 88888.00 2009-06-12 17:11:39.000 163 30842.53 99.98 43554.67 88888.00 2009-06-12 17:11:40.000 163 30842.55 99.92 43554.66 53363.66 2009-06-12 17:11:41.000 163 30842.55 99.92 43554.63 88888.00 2009-06-12 17:11:42.000 163 30842.56 99.92 43554.66 88888.00 2009-06-12 17:11:43.000 163 30842.53 99.90 43554.66 88888.00 2009-06-12 17:11:44.000 163 30842.54 99.93 43554.73 88888.00 2009-06-12 17:11:45.000 163 30842.51 99.94 43554.76 53363.66 2009-06-12 17:11:46.000 163 30842.53 99.96 43554.71 88888.00 2009-06-12 17:11:47.000 163 30842.50 100.00 43554.70 88888.00 2009-06-12 17:11:48.000 163 30842.48 100.00 43554.73 88888.00 2009-06-12 17:11:49.000 163 30842.51 99.96 43554.74 88888.00 2009-06-12 17:11:50.000 163 30842.53 99.97 43554.73 53363.67 2009-06-12 17:11:51.000 163 30842.55 99.99 43554.73 88888.00 2009-06-12 17:11:52.000 163 30842.54 99.99 43554.71 88888.00 2009-06-12 17:11:53.000 163 30842.53 100.00 43554.73 88888.00 2009-06-12 17:11:54.000 163 30842.53 99.93 43554.72 88888.00 2009-06-12 17:11:55.000 163 30842.55 99.92 43554.75 53363.70 2009-06-12 17:11:56.000 163 30842.57 99.91 43554.75 88888.00 2009-06-12 17:11:57.000 163 30842.57 99.90 43554.78 88888.00 2009-06-12 17:11:58.000 163 30842.55 99.88 43554.72 88888.00 2009-06-12 17:11:59.000 163 30842.56 99.91 43554.74 88888.00 2009-06-12 17:12:00.000 163 30842.60 99.95 43554.73 53363.69 2009-06-12 17:12:01.000 163 30842.65 100.01 43554.64 88888.00 2009-06-12 17:12:02.000 163 30842.60 99.95 43554.64 88888.00 2009-06-12 17:12:03.000 163 30842.56 99.95 43554.74 88888.00 2009-06-12 17:12:04.000 163 30842.46 99.94 43554.81 88888.00 2009-06-12 17:12:05.000 163 30842.50 99.93 43554.81 53363.68 2009-06-12 17:12:06.000 163 30842.57 100.01 43554.77 88888.00 2009-06-12 17:12:07.000 163 30842.60 100.00 43554.78 88888.00 2009-06-12 17:12:08.000 163 30842.61 100.04 43554.75 88888.00 2009-06-12 17:12:09.000 163 30842.65 100.06 43554.67 88888.00 2009-06-12 17:12:10.000 163 30842.58 99.98 43554.71 53363.71 2009-06-12 17:12:11.000 163 30842.61 99.99 43554.73 88888.00 2009-06-12 17:12:12.000 163 30842.57 100.00 43554.75 88888.00 2009-06-12 17:12:13.000 163 30842.57 100.03 43554.74 88888.00 2009-06-12 17:12:14.000 163 30842.60 100.01 43554.73 88888.00 2009-06-12 17:12:15.000 163 30842.59 100.02 43554.72 53363.73 2009-06-12 17:12:16.000 163 30842.55 99.96 43554.73 88888.00 2009-06-12 17:12:17.000 163 30842.59 99.99 43554.76 88888.00 2009-06-12 17:12:18.000 163 30842.63 100.06 43554.81 88888.00 2009-06-12 17:12:19.000 163 30842.63 100.03 43554.83 88888.00 2009-06-12 17:12:20.000 163 30842.61 100.00 43554.78 53363.72 2009-06-12 17:12:21.000 163 30842.59 99.94 43554.71 88888.00 2009-06-12 17:12:22.000 163 30842.56 99.95 43554.65 88888.00 2009-06-12 17:12:23.000 163 30842.57 99.99 43554.68 88888.00 2009-06-12 17:12:24.000 163 30842.57 100.01 43554.71 88888.00 2009-06-12 17:12:25.000 163 30842.57 99.97 43554.72 53363.74 2009-06-12 17:12:26.000 163 30842.57 99.95 43554.69 88888.00 2009-06-12 17:12:27.000 163 30842.59 99.98 43554.67 88888.00 2009-06-12 17:12:28.000 163 30842.58 99.99 43554.73 88888.00 2009-06-12 17:12:29.000 163 30842.57 99.98 43554.71 88888.00 2009-06-12 17:12:30.000 163 30842.57 100.02 43554.68 53363.72 2009-06-12 17:12:31.000 163 30842.60 100.03 43554.69 88888.00 2009-06-12 17:12:32.000 163 30842.62 100.03 43554.75 88888.00 2009-06-12 17:12:33.000 163 30842.62 99.99 43554.77 88888.00 2009-06-12 17:12:34.000 163 30842.61 99.98 43554.74 88888.00 2009-06-12 17:12:35.000 163 30842.57 99.98 43554.71 53363.75 2009-06-12 17:12:36.000 163 30842.58 99.97 43554.73 88888.00 2009-06-12 17:12:37.000 163 30842.58 99.98 43554.76 88888.00 2009-06-12 17:12:38.000 163 30842.61 99.99 43554.74 88888.00 2009-06-12 17:12:39.000 163 30842.63 99.98 43554.77 88888.00 2009-06-12 17:12:40.000 163 30842.63 99.97 43554.75 53363.73 2009-06-12 17:12:41.000 163 30842.59 99.96 43554.69 88888.00 2009-06-12 17:12:42.000 163 30842.56 99.92 43554.71 88888.00 2009-06-12 17:12:43.000 163 30842.58 99.94 43554.72 88888.00 2009-06-12 17:12:44.000 163 30842.58 99.96 43554.72 88888.00 2009-06-12 17:12:45.000 163 30842.59 99.94 43554.72 53363.77 2009-06-12 17:12:46.000 163 30842.61 99.94 43554.72 88888.00 2009-06-12 17:12:47.000 163 30842.62 99.98 43554.69 88888.00 2009-06-12 17:12:48.000 163 30842.62 100.01 43554.74 88888.00 2009-06-12 17:12:49.000 163 30842.64 99.98 43554.73 88888.00 2009-06-12 17:12:50.000 163 30842.62 100.01 43554.73 53363.74 2009-06-12 17:12:51.000 163 30842.60 99.97 43554.73 88888.00 2009-06-12 17:12:52.000 163 30842.60 99.97 43554.72 88888.00 2009-06-12 17:12:53.000 163 30842.62 99.98 43554.71 88888.00 2009-06-12 17:12:54.000 163 30842.63 99.98 43554.75 88888.00 2009-06-12 17:12:55.000 163 30842.62 99.94 43554.75 53363.78 2009-06-12 17:12:56.000 163 30842.61 99.95 43554.70 88888.00 2009-06-12 17:12:57.000 163 30842.65 99.97 43554.71 88888.00 2009-06-12 17:12:58.000 163 30842.64 99.95 43554.71 88888.00 2009-06-12 17:12:59.000 163 30842.63 99.93 43554.74 88888.00 2009-06-12 17:13:00.000 163 30842.61 99.95 43554.70 53363.76 2009-06-12 17:13:01.000 163 30842.62 99.98 43554.73 88888.00 2009-06-12 17:13:02.000 163 30842.64 100.00 43554.72 88888.00 2009-06-12 17:13:03.000 163 30842.65 100.01 43554.70 88888.00 2009-06-12 17:13:04.000 163 30842.63 100.00 43554.68 88888.00 2009-06-12 17:13:05.000 163 30842.62 100.05 43554.76 53363.77 2009-06-12 17:13:06.000 163 30842.64 100.01 43554.74 88888.00 2009-06-12 17:13:07.000 163 30842.65 99.99 43554.68 88888.00 2009-06-12 17:13:08.000 163 30842.64 100.04 43554.72 88888.00 2009-06-12 17:13:09.000 163 30842.63 100.04 43554.79 88888.00 2009-06-12 17:13:10.000 163 30842.61 100.00 43554.79 53363.78 2009-06-12 17:13:11.000 163 30842.61 100.00 43554.80 88888.00 2009-06-12 17:13:12.000 163 30842.63 100.05 43554.75 88888.00 2009-06-12 17:13:13.000 163 30842.62 100.08 43554.72 88888.00 2009-06-12 17:13:14.000 163 30842.62 100.07 43554.72 88888.00 2009-06-12 17:13:15.000 163 30842.62 100.05 43554.73 53363.79 2009-06-12 17:13:16.000 163 30842.63 100.07 43554.72 88888.00 2009-06-12 17:13:17.000 163 30842.63 100.09 43554.73 88888.00 2009-06-12 17:13:18.000 163 30842.63 100.14 43554.74 88888.00 2009-06-12 17:13:19.000 163 30842.65 100.14 43554.76 88888.00 2009-06-12 17:13:20.000 163 30842.66 100.12 43554.80 53363.80 2009-06-12 17:13:21.000 163 30842.67 100.07 43554.78 88888.00 2009-06-12 17:13:22.000 163 30842.67 100.09 43554.77 88888.00 2009-06-12 17:13:23.000 163 30842.68 100.10 43554.79 88888.00 2009-06-12 17:13:24.000 163 30842.62 100.14 43554.76 88888.00 2009-06-12 17:13:25.000 163 30842.67 100.18 43554.78 53363.82 2009-06-12 17:13:26.000 163 30842.67 100.13 43554.84 88888.00 2009-06-12 17:13:27.000 163 30842.63 100.09 43554.84 88888.00 2009-06-12 17:13:28.000 163 30842.65 100.05 43554.84 88888.00 2009-06-12 17:13:29.000 163 30842.67 100.04 43554.81 88888.00 2009-06-12 17:13:30.000 163 30842.64 100.02 43554.82 53363.80 2009-06-12 17:13:31.000 163 30842.63 100.05 43554.82 88888.00 2009-06-12 17:13:32.000 163 30842.65 100.07 43554.80 88888.00 2009-06-12 17:13:33.000 163 30842.63 100.09 43554.78 88888.00 2009-06-12 17:13:34.000 163 30842.62 100.10 43554.78 88888.00 2009-06-12 17:13:35.000 163 30842.63 100.11 43554.78 53363.79 2009-06-12 17:13:36.000 163 30842.64 100.13 43554.71 88888.00 2009-06-12 17:13:37.000 163 30842.63 100.12 43554.70 88888.00 2009-06-12 17:13:38.000 163 30842.62 100.10 43554.71 88888.00 2009-06-12 17:13:39.000 163 30842.59 100.08 43554.69 88888.00 2009-06-12 17:13:40.000 163 30842.60 100.06 43554.77 53363.78 2009-06-12 17:13:41.000 163 30842.58 100.02 43554.85 88888.00 2009-06-12 17:13:42.000 163 30842.57 100.03 43554.83 88888.00 2009-06-12 17:13:43.000 163 30842.56 100.06 43554.75 88888.00 2009-06-12 17:13:44.000 163 30842.57 100.09 43554.74 88888.00 2009-06-12 17:13:45.000 163 30842.58 100.07 43554.75 53363.84 2009-06-12 17:13:46.000 163 30842.59 100.10 43554.76 88888.00 2009-06-12 17:13:47.000 163 30842.58 100.11 43554.80 88888.00 2009-06-12 17:13:48.000 163 30842.59 100.08 43554.75 88888.00 2009-06-12 17:13:49.000 163 30842.58 100.08 43554.71 88888.00 2009-06-12 17:13:50.000 163 30842.61 100.08 43554.71 53363.80 2009-06-12 17:13:51.000 163 30842.65 100.13 43554.76 88888.00 2009-06-12 17:13:52.000 163 30842.64 100.14 43554.75 88888.00 2009-06-12 17:13:53.000 163 30842.61 100.12 43554.73 88888.00 2009-06-12 17:13:54.000 163 30842.60 100.10 43554.71 88888.00 2009-06-12 17:13:55.000 163 30842.63 100.10 43554.71 53363.81 2009-06-12 17:13:56.000 163 30842.62 100.04 43554.70 88888.00 2009-06-12 17:13:57.000 163 30842.62 100.02 43554.69 88888.00 2009-06-12 17:13:58.000 163 30842.63 100.02 43554.69 88888.00 2009-06-12 17:13:59.000 163 30842.62 100.01 43554.70 88888.00 2009-06-12 17:14:00.000 163 30842.63 99.98 43554.71 53363.82 2009-06-12 17:14:01.000 163 30842.63 99.99 43554.70 88888.00 2009-06-12 17:14:02.000 163 30842.64 100.02 43554.68 88888.00 2009-06-12 17:14:03.000 163 30842.61 99.97 43554.72 88888.00 2009-06-12 17:14:04.000 163 30842.61 99.93 43554.69 88888.00 2009-06-12 17:14:05.000 163 30842.59 99.92 43554.66 53363.79 2009-06-12 17:14:06.000 163 30842.62 99.97 43554.70 88888.00 2009-06-12 17:14:07.000 163 30842.63 100.00 43554.69 88888.00 2009-06-12 17:14:08.000 163 30842.61 100.00 43554.71 88888.00 2009-06-12 17:14:09.000 163 30842.61 100.01 43554.73 88888.00 2009-06-12 17:14:10.000 163 30842.62 100.03 43554.70 53363.80 2009-06-12 17:14:11.000 163 30842.59 100.03 43554.67 88888.00 2009-06-12 17:14:12.000 163 30842.61 100.05 43554.67 88888.00 2009-06-12 17:14:13.000 163 30842.63 100.04 43554.72 88888.00 2009-06-12 17:14:14.000 163 30842.64 100.01 43554.76 88888.00 2009-06-12 17:14:15.000 163 30842.67 100.02 43554.77 53363.77 2009-06-12 17:14:16.000 163 30842.64 100.04 43554.79 88888.00 2009-06-12 17:14:17.000 163 30842.67 100.04 43554.74 88888.00 2009-06-12 17:14:18.000 163 30842.66 100.02 43554.73 88888.00 2009-06-12 17:14:19.000 163 30842.63 100.06 43554.71 88888.00 2009-06-12 17:14:20.000 163 30842.63 100.08 43554.71 53363.82 2009-06-12 17:14:21.000 163 30842.64 100.08 43554.71 88888.00 2009-06-12 17:14:22.000 163 30842.63 100.07 43554.70 88888.00 2009-06-12 17:14:23.000 163 30842.65 100.06 43554.75 88888.00 2009-06-12 17:14:24.000 163 30842.64 100.08 43554.74 88888.00 2009-06-12 17:14:25.000 163 30842.59 100.05 43554.69 53363.82 2009-06-12 17:14:26.000 163 30842.59 100.01 43554.70 88888.00 2009-06-12 17:14:27.000 163 30842.60 100.03 43554.70 88888.00 2009-06-12 17:14:28.000 163 30842.64 100.02 43554.69 88888.00 2009-06-12 17:14:29.000 163 30842.63 100.05 43554.63 88888.00 2009-06-12 17:14:30.000 163 30842.60 100.07 43554.68 53363.78 2009-06-12 17:14:31.000 163 30842.60 100.03 43554.70 88888.00 2009-06-12 17:14:32.000 163 30842.63 100.00 43554.66 88888.00 2009-06-12 17:14:33.000 163 30842.65 100.00 43554.67 88888.00 2009-06-12 17:14:34.000 163 30842.60 100.01 43554.73 88888.00 2009-06-12 17:14:35.000 163 30842.63 100.04 43554.70 53363.81 2009-06-12 17:14:36.000 163 30842.65 100.04 43554.78 88888.00 2009-06-12 17:14:37.000 163 30842.62 100.03 43554.76 88888.00 2009-06-12 17:14:38.000 163 30842.58 100.04 43554.77 88888.00 2009-06-12 17:14:39.000 163 30842.62 100.04 43554.80 88888.00 2009-06-12 17:14:40.000 163 30842.65 100.04 43554.77 53363.81 2009-06-12 17:14:41.000 163 30842.63 100.01 43554.75 88888.00 2009-06-12 17:14:42.000 163 30842.62 100.03 43554.77 88888.00 2009-06-12 17:14:43.000 163 30842.64 100.03 43554.73 88888.00 2009-06-12 17:14:44.000 163 30842.64 100.01 43554.77 88888.00 2009-06-12 17:14:45.000 163 30842.65 99.96 43554.81 53363.81 2009-06-12 17:14:46.000 163 30842.68 99.98 43554.81 88888.00 2009-06-12 17:14:47.000 163 30842.66 100.03 43554.78 88888.00 2009-06-12 17:14:48.000 163 30842.64 100.02 43554.79 88888.00 2009-06-12 17:14:49.000 163 30842.62 100.03 43554.77 88888.00 2009-06-12 17:14:50.000 163 30842.67 100.03 43554.78 53363.82 2009-06-12 17:14:51.000 163 30842.69 100.00 43554.79 88888.00 2009-06-12 17:14:52.000 163 30842.69 100.03 43554.78 88888.00 2009-06-12 17:14:53.000 163 30842.69 100.04 43554.77 88888.00 2009-06-12 17:14:54.000 163 30842.66 100.04 43554.77 88888.00 2009-06-12 17:14:55.000 163 30842.63 100.03 43554.79 53363.84 2009-06-12 17:14:56.000 163 30842.64 100.05 43554.76 88888.00 2009-06-12 17:14:57.000 163 30842.66 100.07 43554.81 88888.00 2009-06-12 17:14:58.000 163 30842.63 100.08 43554.82 88888.00 2009-06-12 17:14:59.000 163 30842.61 100.07 43554.81 88888.00 2009-06-12 17:15:00.000 163 30842.61 100.07 43554.85 53363.84 2009-06-12 17:15:01.000 163 30842.56 100.05 43554.81 88888.00 2009-06-12 17:15:02.000 163 30842.58 100.08 43554.79 88888.00 2009-06-12 17:15:03.000 163 30842.56 100.04 43554.78 88888.00 2009-06-12 17:15:04.000 163 30842.59 100.05 43554.78 88888.00 2009-06-12 17:15:05.000 163 30842.62 100.08 43554.81 53363.80 2009-06-12 17:15:06.000 163 30842.60 100.09 43554.80 88888.00 2009-06-12 17:15:07.000 163 30842.59 100.08 43554.87 88888.00 2009-06-12 17:15:08.000 163 30842.63 100.11 43554.84 88888.00 2009-06-12 17:15:09.000 163 30842.66 100.12 43554.74 88888.00 2009-06-12 17:15:10.000 163 30842.61 100.06 43554.86 53363.78 2009-06-12 17:15:11.000 163 30842.58 100.05 43554.86 88888.00 2009-06-12 17:15:12.000 163 30842.58 100.04 43554.89 88888.00 2009-06-12 17:15:13.000 163 30842.61 100.04 43554.87 88888.00 2009-06-12 17:15:14.000 163 30842.55 100.08 43554.83 88888.00 2009-06-12 17:15:15.000 163 30842.55 100.08 43554.80 53363.82 2009-06-12 17:15:16.000 163 30842.57 100.08 43554.77 88888.00 2009-06-12 17:15:17.000 163 30842.57 100.08 43554.76 88888.00 2009-06-12 17:15:18.000 163 30842.57 100.11 43554.79 88888.00 2009-06-12 17:15:19.000 163 30842.58 100.12 43554.79 88888.00 2009-06-12 17:15:20.000 163 30842.54 100.06 43554.78 53363.77 2009-06-12 17:15:21.000 163 30842.58 100.09 43554.70 88888.00 2009-06-12 17:15:22.000 163 30842.56 100.07 43554.77 88888.00 2009-06-12 17:15:23.000 163 30842.53 100.06 43554.80 88888.00 2009-06-12 17:15:24.000 163 30842.54 100.07 43554.81 88888.00 2009-06-12 17:15:25.000 163 30842.54 100.12 43554.80 53363.78 2009-06-12 17:15:26.000 163 30842.59 100.11 43554.78 88888.00 2009-06-12 17:15:27.000 163 30842.58 100.11 43554.78 88888.00 2009-06-12 17:15:28.000 163 30842.58 100.08 43554.82 88888.00 2009-06-12 17:15:29.000 163 30842.60 100.10 43554.80 88888.00 2009-06-12 17:15:30.000 163 30842.59 100.08 43554.80 53363.75 2009-06-12 17:15:31.000 163 30842.56 100.09 43554.83 88888.00 2009-06-12 17:15:32.000 163 30842.56 100.10 43554.81 88888.00 2009-06-12 17:15:33.000 163 30842.54 100.08 43554.82 88888.00 2009-06-12 17:15:34.000 163 30842.57 100.15 43554.84 88888.00 2009-06-12 17:15:35.000 163 30842.58 100.17 43554.79 53363.76 2009-06-12 17:15:36.000 163 30842.57 100.14 43554.76 88888.00 2009-06-12 17:15:37.000 163 30842.55 100.12 43554.78 88888.00 2009-06-12 17:15:38.000 163 30842.55 100.14 43554.84 88888.00 2009-06-12 17:15:39.000 163 30842.53 100.11 43554.86 88888.00 2009-06-12 17:15:40.000 163 30842.53 100.11 43554.84 53363.76 2009-06-12 17:15:41.000 163 30842.56 100.11 43554.83 88888.00 2009-06-12 17:15:42.000 163 30842.53 100.16 43554.82 88888.00 2009-06-12 17:15:43.000 163 30842.51 100.19 43554.78 88888.00 2009-06-12 17:15:44.000 163 30842.49 100.15 43554.81 88888.00 2009-06-12 17:15:45.000 163 30842.49 100.13 43554.80 53363.73 2009-06-12 17:15:46.000 163 30842.47 100.12 43554.78 88888.00 2009-06-12 17:15:47.000 163 30842.48 100.17 43554.76 88888.00 2009-06-12 17:15:48.000 163 30842.51 100.20 43554.81 88888.00 2009-06-12 17:15:49.000 163 30842.50 100.19 43554.82 88888.00 2009-06-12 17:15:50.000 163 30842.48 100.18 43554.84 53363.73 2009-06-12 17:15:51.000 163 30842.50 100.16 43554.84 88888.00 2009-06-12 17:15:52.000 163 30842.51 100.14 43554.84 88888.00 2009-06-12 17:15:53.000 163 30842.45 100.16 43554.86 88888.00 2009-06-12 17:15:54.000 163 30842.48 100.16 43554.86 88888.00 2009-06-12 17:15:55.000 163 30842.51 100.17 43554.80 53363.73 2009-06-12 17:15:56.000 163 30842.48 100.17 43554.82 88888.00 2009-06-12 17:15:57.000 163 30842.43 100.18 43554.83 88888.00 2009-06-12 17:15:58.000 163 30842.47 100.15 43554.81 88888.00 2009-06-12 17:15:59.000 163 30842.47 100.18 43554.84 88888.00 2009-06-12 17:16:00.000 163 30842.47 100.17 43554.82 53363.74 2009-06-12 17:16:01.000 163 30842.47 100.16 43554.86 88888.00 2009-06-12 17:16:02.000 163 30842.46 100.15 43554.81 88888.00 2009-06-12 17:16:03.000 163 30842.48 100.19 43554.77 88888.00 2009-06-12 17:16:04.000 163 30842.50 100.17 43554.76 88888.00 2009-06-12 17:16:05.000 163 30842.48 100.21 43554.76 53363.72 2009-06-12 17:16:06.000 163 30842.49 100.24 43554.81 88888.00 2009-06-12 17:16:07.000 163 30842.51 100.26 43554.83 88888.00 2009-06-12 17:16:08.000 163 30842.51 100.29 43554.85 88888.00 2009-06-12 17:16:09.000 163 30842.49 100.30 43554.85 88888.00 2009-06-12 17:16:10.000 163 30842.48 100.29 43554.78 53363.75 2009-06-12 17:16:11.000 163 30842.47 100.26 43554.76 88888.00 2009-06-12 17:16:12.000 163 30842.50 100.26 43554.75 88888.00 2009-06-12 17:16:13.000 163 30842.55 100.25 43554.77 88888.00 2009-06-12 17:16:14.000 163 30842.55 100.21 43554.76 88888.00 2009-06-12 17:16:15.000 163 30842.54 100.19 43554.75 53363.73 2009-06-12 17:16:16.000 163 30842.51 100.19 43554.79 88888.00 2009-06-12 17:16:17.000 163 30842.49 100.20 43554.83 88888.00 2009-06-12 17:16:18.000 163 30842.45 100.21 43554.86 88888.00 2009-06-12 17:16:19.000 163 30842.42 100.19 43554.93 88888.00 2009-06-12 17:16:20.000 163 30842.51 100.25 43554.92 53363.74 2009-06-12 17:16:21.000 163 30842.50 100.24 43554.91 88888.00 2009-06-12 17:16:22.000 163 30842.49 100.23 43554.88 88888.00 2009-06-12 17:16:23.000 163 30842.45 100.25 43554.86 88888.00 2009-06-12 17:16:24.000 163 30842.45 100.29 43554.82 88888.00 2009-06-12 17:16:25.000 163 30842.46 100.32 43554.82 53363.75 2009-06-12 17:16:26.000 163 30842.45 100.32 43554.82 88888.00 2009-06-12 17:16:27.000 163 30842.42 100.27 43554.79 88888.00 2009-06-12 17:16:28.000 163 30842.46 100.25 43554.79 88888.00 2009-06-12 17:16:29.000 163 30842.47 100.29 43554.77 88888.00 2009-06-12 17:16:30.000 163 30842.46 100.28 43554.79 53363.75 2009-06-12 17:16:31.000 163 30842.44 100.27 43554.82 88888.00 2009-06-12 17:16:32.000 163 30842.41 100.26 43554.84 88888.00 2009-06-12 17:16:33.000 163 30842.42 100.30 43554.84 88888.00 2009-06-12 17:16:34.000 163 30842.45 100.34 43554.71 88888.00 2009-06-12 17:16:35.000 163 30842.42 100.28 43554.82 53363.72 2009-06-12 17:16:36.000 163 30842.43 100.30 43554.83 88888.00 2009-06-12 17:16:37.000 163 30842.42 100.31 43554.85 88888.00 2009-06-12 17:16:38.000 163 30842.45 100.30 43554.90 88888.00 2009-06-12 17:16:39.000 163 30842.45 100.25 43554.91 88888.00 2009-06-12 17:16:40.000 163 30842.46 100.24 43554.87 53363.75 2009-06-12 17:16:41.000 163 30842.45 100.25 43554.87 88888.00 2009-06-12 17:16:42.000 163 30842.44 100.26 43554.86 88888.00 2009-06-12 17:16:43.000 163 30842.43 100.33 43554.87 88888.00 2009-06-12 17:16:44.000 163 30842.44 100.32 43554.84 88888.00 2009-06-12 17:16:45.000 163 30842.45 100.30 43554.81 53363.78 2009-06-12 17:16:46.000 163 30842.47 100.35 43554.78 88888.00 2009-06-12 17:16:47.000 163 30842.48 100.34 43554.74 88888.00 2009-06-12 17:16:48.000 163 30842.45 100.30 43554.85 88888.00 2009-06-12 17:16:49.000 163 30842.45 100.31 43554.84 88888.00 2009-06-12 17:16:50.000 163 30842.49 100.34 43554.84 53363.73 2009-06-12 17:16:51.000 163 30842.49 100.37 43554.86 88888.00 2009-06-12 17:16:52.000 163 30842.49 100.42 43554.88 88888.00 2009-06-12 17:16:53.000 163 30842.48 100.43 43554.83 88888.00 2009-06-12 17:16:54.000 163 30842.45 100.42 43554.84 88888.00 2009-06-12 17:16:55.000 163 30842.43 100.41 43554.86 53363.73 2009-06-12 17:16:56.000 163 30842.42 100.41 43554.81 88888.00 2009-06-12 17:16:57.000 163 30842.41 100.40 43554.76 88888.00 2009-06-12 17:16:58.000 163 30842.38 100.40 43554.79 88888.00 2009-06-12 17:16:59.000 163 30842.39 100.41 43554.75 88888.00 2009-06-12 17:17:00.000 163 30842.40 100.42 43554.74 53363.72 2009-06-12 17:17:01.000 163 30842.41 100.42 43554.76 88888.00 2009-06-12 17:17:02.000 163 30842.41 100.45 43554.80 88888.00 2009-06-12 17:17:03.000 163 30842.42 100.43 43554.82 88888.00 2009-06-12 17:17:04.000 163 30842.38 100.46 43554.81 88888.00 2009-06-12 17:17:05.000 163 30842.39 100.48 43554.78 53363.67 2009-06-12 17:17:06.000 163 30842.41 100.48 43554.73 88888.00 2009-06-12 17:17:07.000 163 30842.38 100.42 43554.70 88888.00 2009-06-12 17:17:08.000 163 30842.37 100.44 43554.77 88888.00 2009-06-12 17:17:09.000 163 30842.34 100.44 43554.80 88888.00 2009-06-12 17:17:10.000 163 30842.34 100.44 43554.76 53363.68 2009-06-12 17:17:11.000 163 30842.38 100.41 43554.72 88888.00 2009-06-12 17:17:12.000 163 30842.38 100.39 43554.69 88888.00 2009-06-12 17:17:13.000 163 30842.39 100.34 43554.69 88888.00 2009-06-12 17:17:14.000 163 30842.35 100.33 43554.69 88888.00 2009-06-12 17:17:15.000 163 30842.32 100.31 43554.66 53363.59 2009-06-12 17:17:16.000 163 30842.30 100.33 43554.59 88888.00 2009-06-12 17:17:17.000 163 30842.25 100.38 43554.54 88888.00 2009-06-12 17:17:18.000 163 30842.26 100.40 43554.55 88888.00 2009-06-12 17:17:19.000 163 30842.28 100.47 43554.53 88888.00 2009-06-12 17:17:20.000 163 30842.33 100.46 43554.50 53363.48 2009-06-12 17:17:21.000 163 30842.35 100.46 43554.54 88888.00 2009-06-12 17:17:22.000 163 30842.32 100.45 43554.60 88888.00 2009-06-12 17:17:23.000 163 30842.32 100.51 43554.56 88888.00 2009-06-12 17:17:24.000 163 30842.37 100.50 43554.53 88888.00 2009-06-12 17:17:25.000 163 30842.35 100.51 43554.47 53363.47 2009-06-12 17:17:26.000 163 30842.35 100.54 43554.50 88888.00 2009-06-12 17:17:27.000 163 30842.37 100.56 43554.53 88888.00 2009-06-12 17:17:28.000 163 30842.41 100.56 43554.55 88888.00 2009-06-12 17:17:29.000 163 30842.40 100.58 43554.54 88888.00 2009-06-12 17:17:30.000 163 30842.42 100.55 43554.54 53363.47 2009-06-12 17:17:31.000 163 30842.42 100.54 43554.56 88888.00 2009-06-12 17:17:32.000 163 30842.41 100.53 43554.62 88888.00 2009-06-12 17:17:33.000 163 30842.43 100.54 43554.67 88888.00 2009-06-12 17:17:34.000 163 30842.47 100.54 43554.69 88888.00 2009-06-12 17:17:35.000 163 30842.41 100.59 43554.73 53363.56 2009-06-12 17:17:36.000 163 30842.39 100.55 43554.72 88888.00 2009-06-12 17:17:37.000 163 30842.38 100.53 43554.67 88888.00 2009-06-12 17:17:38.000 163 30842.39 100.52 43554.64 88888.00 2009-06-12 17:17:39.000 163 30842.42 100.51 43554.65 88888.00 2009-06-12 17:17:40.000 163 30842.44 100.50 43554.62 53363.61 2009-06-12 17:17:41.000 163 30842.46 100.48 43554.66 88888.00 2009-06-12 17:17:42.000 163 30842.46 100.50 43554.68 88888.00 2009-06-12 17:17:43.000 163 30842.44 100.45 43554.71 88888.00 2009-06-12 17:17:44.000 163 30842.41 100.43 43554.75 88888.00 2009-06-12 17:17:45.000 163 30842.41 100.47 43554.74 53363.64 2009-06-12 17:17:46.000 163 30842.41 100.46 43554.67 88888.00 2009-06-12 17:17:47.000 163 30842.40 100.44 43554.66 88888.00 2009-06-12 17:17:48.000 163 30842.42 100.41 43554.68 88888.00 2009-06-12 17:17:49.000 163 30842.42 100.45 43554.70 88888.00 2009-06-12 17:17:50.000 163 30842.44 100.47 43554.67 53363.62 2009-06-12 17:17:51.000 163 30842.44 100.45 43554.67 88888.00 2009-06-12 17:17:52.000 163 30842.43 100.50 43554.71 88888.00 2009-06-12 17:17:53.000 163 30842.41 100.54 43554.70 88888.00 2009-06-12 17:17:54.000 163 30842.37 100.49 43554.70 88888.00 2009-06-12 17:17:55.000 163 30842.36 100.49 43554.72 53363.65 2009-06-12 17:17:56.000 163 30842.34 100.52 43554.75 88888.00 2009-06-12 17:17:57.000 163 30842.33 100.52 43554.71 88888.00 2009-06-12 17:17:58.000 163 30842.40 100.51 43554.71 88888.00 2009-06-12 17:17:59.000 163 30842.42 100.53 43554.73 88888.00 2009-06-12 17:18:00.000 163 30842.42 100.57 43554.73 53363.62 2009-06-12 17:18:01.000 163 30842.43 100.54 43554.75 88888.00 2009-06-12 17:18:02.000 163 30842.44 100.55 43554.76 88888.00 2009-06-12 17:18:03.000 163 30842.44 100.55 43554.74 88888.00 2009-06-12 17:18:04.000 163 30842.43 100.57 43554.71 88888.00 2009-06-12 17:18:05.000 163 30842.45 100.57 43554.70 53363.63 2009-06-12 17:18:06.000 163 30842.44 100.57 43554.72 88888.00 2009-06-12 17:18:07.000 163 30842.45 100.56 43554.68 88888.00 2009-06-12 17:18:08.000 163 30842.41 100.54 43554.67 88888.00 2009-06-12 17:18:09.000 163 30842.45 100.55 43554.71 88888.00 2009-06-12 17:18:10.000 163 30842.44 100.54 43554.72 53363.63 2009-06-12 17:18:11.000 163 30842.42 100.56 43554.71 88888.00 2009-06-12 17:18:12.000 163 30842.40 100.51 43554.74 88888.00 2009-06-12 17:18:13.000 163 30842.39 100.52 43554.75 88888.00 2009-06-12 17:18:14.000 163 30842.40 100.49 43554.71 88888.00 2009-06-12 17:18:15.000 163 30842.41 100.49 43554.72 53363.63 2009-06-12 17:18:16.000 163 30842.38 100.46 43554.69 88888.00 2009-06-12 17:18:17.000 163 30842.38 100.49 43554.69 88888.00 2009-06-12 17:18:18.000 163 30842.40 100.53 43554.74 88888.00 2009-06-12 17:18:19.000 163 30842.40 100.54 43554.76 88888.00 2009-06-12 17:18:20.000 163 30842.38 100.55 43554.75 53363.64 2009-06-12 17:18:21.000 163 30842.38 100.55 43554.67 88888.00 2009-06-12 17:18:22.000 163 30842.40 100.53 43554.66 88888.00 2009-06-12 17:18:23.000 163 30842.39 100.53 43554.67 88888.00 2009-06-12 17:18:24.000 163 30842.40 100.55 43554.69 88888.00 2009-06-12 17:18:25.000 163 30842.40 100.55 43554.69 53363.66 2009-06-12 17:18:26.000 163 30842.40 100.56 43554.70 88888.00 2009-06-12 17:18:27.000 163 30842.39 100.61 43554.71 88888.00 2009-06-12 17:18:28.000 163 30842.38 100.56 43554.75 88888.00 2009-06-12 17:18:29.000 163 30842.40 100.57 43554.73 88888.00 2009-06-12 17:18:30.000 163 30842.40 100.55 43554.71 53363.63 2009-06-12 17:18:31.000 163 30842.42 100.57 43554.70 88888.00 2009-06-12 17:18:32.000 163 30842.42 100.57 43554.74 88888.00 2009-06-12 17:18:33.000 163 30842.42 100.55 43554.79 88888.00 2009-06-12 17:18:34.000 163 30842.41 100.62 43554.77 88888.00 2009-06-12 17:18:35.000 163 30842.38 100.63 43554.74 53363.65 2009-06-12 17:18:36.000 163 30842.42 100.59 43554.75 88888.00 2009-06-12 17:18:37.000 163 30842.40 100.63 43554.72 88888.00 2009-06-12 17:18:38.000 163 30842.40 100.64 43554.72 88888.00 2009-06-12 17:18:39.000 163 30842.40 100.66 43554.75 88888.00 2009-06-12 17:18:40.000 163 30842.41 100.68 43554.76 53363.65 2009-06-12 17:18:41.000 163 30842.46 100.68 43554.71 88888.00 2009-06-12 17:18:42.000 163 30842.47 100.67 43554.68 88888.00 2009-06-12 17:18:43.000 163 30842.47 100.70 43554.67 88888.00 2009-06-12 17:18:44.000 163 30842.44 100.68 43554.69 88888.00 2009-06-12 17:18:45.000 163 30842.42 100.67 43554.67 53363.66 2009-06-12 17:18:46.000 163 30842.43 100.64 43554.65 88888.00 2009-06-12 17:18:47.000 163 30842.42 100.65 43554.71 88888.00 2009-06-12 17:18:48.000 163 30842.46 100.63 43554.72 88888.00 2009-06-12 17:18:49.000 163 30842.46 100.66 43554.69 88888.00 2009-06-12 17:18:50.000 163 30842.47 100.69 43554.69 53363.66 2009-06-12 17:18:51.000 163 30842.44 100.70 43554.70 88888.00 2009-06-12 17:18:52.000 163 30842.44 100.69 43554.69 88888.00 2009-06-12 17:18:53.000 163 30842.41 100.67 43554.64 88888.00 2009-06-12 17:18:54.000 163 30842.40 100.63 43554.61 88888.00 2009-06-12 17:18:55.000 163 30842.41 100.61 43554.67 53363.65 2009-06-12 17:18:56.000 163 30842.45 100.64 43554.67 88888.00 2009-06-12 17:18:57.000 163 30842.44 100.64 43554.67 88888.00 2009-06-12 17:18:58.000 163 30842.40 100.65 43554.65 88888.00 2009-06-12 17:18:59.000 163 30842.41 100.62 43554.70 88888.00 2009-06-12 17:19:00.000 163 30842.46 100.60 43554.66 53363.68 2009-06-12 17:19:01.000 163 30842.45 100.62 43554.60 88888.00 2009-06-12 17:19:02.000 163 30842.46 100.64 43554.63 88888.00 2009-06-12 17:19:03.000 163 30842.45 100.65 43554.64 88888.00 2009-06-12 17:19:04.000 163 30842.47 100.61 43554.68 88888.00 2009-06-12 17:19:05.000 163 30842.42 100.61 43554.73 53363.66 2009-06-12 17:19:06.000 163 30842.44 100.63 43554.71 88888.00 2009-06-12 17:19:07.000 163 30842.47 100.63 43554.69 88888.00 2009-06-12 17:19:08.000 163 30842.46 100.66 43554.70 88888.00 2009-06-12 17:19:09.000 163 30842.44 100.64 43554.65 88888.00 2009-06-12 17:19:10.000 163 30842.45 100.65 43554.62 53363.67 2009-06-12 17:19:11.000 163 30842.46 100.67 43554.69 88888.00 2009-06-12 17:19:12.000 163 30842.45 100.70 43554.76 88888.00 2009-06-12 17:19:13.000 163 30842.41 100.69 43554.72 88888.00 2009-06-12 17:19:14.000 163 30842.40 100.66 43554.72 88888.00 2009-06-12 17:19:15.000 163 30842.44 100.64 43554.71 53363.68 2009-06-12 17:19:16.000 163 30842.45 100.69 43554.70 88888.00 2009-06-12 17:19:17.000 163 30842.41 100.69 43554.67 88888.00 2009-06-12 17:19:18.000 163 30842.39 100.70 43554.72 88888.00 2009-06-12 17:19:19.000 163 30842.40 100.72 43554.70 88888.00 2009-06-12 17:19:20.000 163 30842.41 100.73 43554.68 53363.68 2009-06-12 17:19:21.000 163 30842.38 100.71 43554.64 88888.00 2009-06-12 17:19:22.000 163 30842.36 100.70 43554.62 88888.00 2009-06-12 17:19:23.000 163 30842.33 100.70 43554.62 88888.00 2009-06-12 17:19:24.000 163 30842.42 100.77 43554.61 88888.00 2009-06-12 17:19:25.000 163 30842.49 100.78 43554.52 53363.68 2009-06-12 17:19:26.000 163 30842.36 100.70 43554.66 88888.00 2009-06-12 17:19:27.000 163 30842.38 100.74 43554.69 88888.00 2009-06-12 17:19:28.000 163 30842.38 100.75 43554.69 88888.00 2009-06-12 17:19:29.000 163 30842.40 100.75 43554.63 88888.00 2009-06-12 17:19:30.000 163 30842.39 100.76 43554.62 53363.68 2009-06-12 17:19:31.000 163 30842.37 100.78 43554.62 88888.00 2009-06-12 17:19:32.000 163 30842.40 100.74 43554.59 88888.00 2009-06-12 17:19:33.000 163 30842.43 100.70 43554.56 88888.00 2009-06-12 17:19:34.000 163 30842.41 100.71 43554.60 88888.00 2009-06-12 17:19:35.000 163 30842.39 100.75 43554.60 53363.67 2009-06-12 17:19:36.000 163 30842.37 100.77 43554.58 88888.00 2009-06-12 17:19:37.000 163 30842.39 100.76 43554.61 88888.00 2009-06-12 17:19:38.000 163 30842.39 100.77 43554.61 88888.00 2009-06-12 17:19:39.000 163 30842.38 100.80 43554.69 88888.00 2009-06-12 17:19:40.000 163 30842.42 100.83 43554.63 53363.64 2009-06-12 17:19:41.000 163 30842.42 100.85 43554.65 88888.00 2009-06-12 17:19:42.000 163 30842.39 100.86 43554.66 88888.00 2009-06-12 17:19:43.000 163 30842.40 100.82 43554.68 88888.00 2009-06-12 17:19:44.000 163 30842.41 100.85 43554.64 88888.00 2009-06-12 17:19:45.000 163 30842.43 100.89 43554.61 53363.68 2009-06-12 17:19:46.000 163 30842.42 100.87 43554.62 88888.00 2009-06-12 17:19:47.000 163 30842.41 100.84 43554.60 88888.00 2009-06-12 17:19:48.000 163 30842.43 100.85 43554.60 88888.00 2009-06-12 17:19:49.000 163 30842.42 100.79 43554.62 88888.00 2009-06-12 17:19:50.000 163 30842.44 100.76 43554.66 53363.66 2009-06-12 17:19:51.000 163 30842.50 100.77 43554.67 88888.00 2009-06-12 17:19:52.000 163 30842.46 100.77 43554.68 88888.00 2009-06-12 17:19:53.000 163 30842.45 100.76 43554.67 88888.00 2009-06-12 17:19:54.000 163 30842.44 100.81 43554.67 88888.00 2009-06-12 17:19:55.000 163 30842.43 100.83 43554.68 53363.70 2009-06-12 17:19:56.000 163 30842.43 100.86 43554.64 88888.00 2009-06-12 17:19:57.000 163 30842.44 100.83 43554.61 88888.00 2009-06-12 17:19:58.000 163 30842.44 100.82 43554.63 88888.00 2009-06-12 17:19:59.000 163 30842.42 100.82 43554.59 88888.00 2009-06-12 17:20:00.000 163 30842.45 100.81 43554.60 53363.66 2009-06-12 17:20:01.000 163 30842.43 100.83 43554.64 88888.00 2009-06-12 17:20:02.000 163 30842.45 100.88 43554.62 88888.00 2009-06-12 17:20:03.000 163 30842.43 100.90 43554.62 88888.00 2009-06-12 17:20:04.000 163 30842.44 100.95 43554.63 88888.00 2009-06-12 17:20:05.000 163 30842.45 100.95 43554.65 53363.66 2009-06-12 17:20:06.000 163 30842.47 100.95 43554.67 88888.00 2009-06-12 17:20:07.000 163 30842.42 100.94 43554.67 88888.00 2009-06-12 17:20:08.000 163 30842.42 100.95 43554.70 88888.00 2009-06-12 17:20:09.000 163 30842.45 100.96 43554.70 88888.00 2009-06-12 17:20:10.000 163 30842.45 100.94 43554.71 53363.66 2009-06-12 17:20:11.000 163 30842.44 100.91 43554.67 88888.00 2009-06-12 17:20:12.000 163 30842.48 100.89 43554.63 88888.00 2009-06-12 17:20:13.000 163 30842.46 100.92 43554.67 88888.00 2009-06-12 17:20:14.000 163 30842.44 100.88 43554.72 88888.00 2009-06-12 17:20:15.000 163 30842.45 100.86 43554.74 53363.66 2009-06-12 17:20:16.000 163 30842.46 100.88 43554.69 88888.00 2009-06-12 17:20:17.000 163 30842.46 100.91 43554.61 88888.00 2009-06-12 17:20:18.000 163 30842.44 100.91 43554.64 88888.00 2009-06-12 17:20:19.000 163 30842.45 100.92 43554.67 88888.00 2009-06-12 17:20:20.000 163 30842.47 100.93 43554.66 53363.67 2009-06-12 17:20:21.000 163 30842.51 100.90 43554.67 88888.00 2009-06-12 17:20:22.000 163 30842.51 100.94 43554.69 88888.00 2009-06-12 17:20:23.000 163 30842.50 100.95 43554.73 88888.00 2009-06-12 17:20:24.000 163 30842.47 100.98 43554.70 88888.00 2009-06-12 17:20:25.000 163 30842.45 100.99 43554.70 53363.67 2009-06-12 17:20:26.000 163 30842.45 100.99 43554.69 88888.00 2009-06-12 17:20:27.000 163 30842.45 100.98 43554.67 88888.00 2009-06-12 17:20:28.000 163 30842.43 100.95 43554.66 88888.00 2009-06-12 17:20:29.000 163 30842.46 100.96 43554.63 88888.00 2009-06-12 17:20:30.000 163 30842.47 100.98 43554.66 53363.62 2009-06-12 17:20:31.000 163 30842.47 100.98 43554.63 88888.00 2009-06-12 17:20:32.000 163 30842.44 100.93 43554.60 88888.00 2009-06-12 17:20:33.000 163 30842.46 100.94 43554.58 88888.00 2009-06-12 17:20:34.000 163 30842.46 100.95 43554.61 88888.00 2009-06-12 17:20:35.000 163 30842.41 100.93 43554.54 53363.64 2009-06-12 17:20:36.000 163 30842.42 100.92 43554.57 88888.00 2009-06-12 17:20:37.000 163 30842.44 100.94 43554.56 88888.00 2009-06-12 17:20:38.000 163 30842.42 100.94 43554.61 88888.00 2009-06-12 17:20:39.000 163 30842.41 100.97 43554.67 88888.00 2009-06-12 17:20:40.000 163 30842.41 100.97 43554.73 53363.65 2009-06-12 17:20:41.000 163 30842.38 100.94 43554.73 88888.00 2009-06-12 17:20:42.000 163 30842.39 100.93 43554.73 88888.00 2009-06-12 17:20:43.000 163 30842.40 100.89 43554.69 88888.00 2009-06-12 17:20:44.000 163 30842.42 100.89 43554.68 88888.00 2009-06-12 17:20:45.000 163 30842.43 100.88 43554.67 53363.65 2009-06-12 17:20:46.000 163 30842.46 100.90 43554.66 88888.00 2009-06-12 17:20:47.000 163 30842.45 100.90 43554.68 88888.00 2009-06-12 17:20:48.000 163 30842.40 100.86 43554.65 88888.00 2009-06-12 17:20:49.000 163 30842.41 100.88 43554.62 88888.00 2009-06-12 17:20:50.000 163 30842.42 100.89 43554.63 53363.62 2009-06-12 17:20:51.000 163 30842.45 100.90 43554.64 88888.00 2009-06-12 17:20:52.000 163 30842.43 100.91 43554.64 88888.00 2009-06-12 17:20:53.000 163 30842.43 100.94 43554.64 88888.00 2009-06-12 17:20:54.000 163 30842.44 100.94 43554.63 88888.00 2009-06-12 17:20:55.000 163 30842.44 100.90 43554.65 53363.66 2009-06-12 17:20:56.000 163 30842.42 100.90 43554.61 88888.00 2009-06-12 17:20:57.000 163 30842.40 100.89 43554.63 88888.00 2009-06-12 17:20:58.000 163 30842.45 100.89 43554.68 88888.00 2009-06-12 17:20:59.000 163 30842.46 100.92 43554.66 88888.00 2009-06-12 17:21:00.000 163 30842.46 100.95 43554.63 53363.64 2009-06-12 17:21:01.000 163 30842.48 100.93 43554.65 88888.00 2009-06-12 17:21:02.000 163 30842.49 100.95 43554.69 88888.00 2009-06-12 17:21:03.000 163 30842.46 100.91 43554.69 88888.00 2009-06-12 17:21:04.000 163 30842.44 100.90 43554.68 88888.00 2009-06-12 17:21:05.000 163 30842.43 100.89 43554.66 53363.64 2009-06-12 17:21:06.000 163 30842.42 100.92 43554.66 88888.00 2009-06-12 17:21:07.000 163 30842.40 100.92 43554.65 88888.00 2009-06-12 17:21:08.000 163 30842.42 100.91 43554.61 88888.00 2009-06-12 17:21:09.000 163 30842.44 100.92 43554.65 88888.00 2009-06-12 17:21:10.000 163 30842.43 100.94 43554.71 53363.64 2009-06-12 17:21:11.000 163 30842.39 100.98 43554.73 88888.00 2009-06-12 17:21:12.000 163 30842.38 100.98 43554.73 88888.00 2009-06-12 17:21:13.000 163 30842.43 100.96 43554.74 88888.00 2009-06-12 17:21:14.000 163 30842.40 100.93 43554.73 88888.00 2009-06-12 17:21:15.000 163 30842.38 100.93 43554.69 53363.67 2009-06-12 17:21:16.000 163 30842.36 100.92 43554.70 88888.00 2009-06-12 17:21:17.000 163 30842.40 100.93 43554.71 88888.00 2009-06-12 17:21:18.000 163 30842.45 100.96 43554.69 88888.00 2009-06-12 17:21:19.000 163 30842.43 100.92 43554.68 88888.00 2009-06-12 17:21:20.000 163 30842.40 100.94 43554.69 53363.64 2009-06-12 17:21:21.000 163 30842.39 100.94 43554.66 88888.00 2009-06-12 17:21:22.000 163 30842.40 100.91 43554.66 88888.00 2009-06-12 17:21:23.000 163 30842.41 100.93 43554.73 88888.00 2009-06-12 17:21:24.000 163 30842.40 100.91 43554.72 88888.00 2009-06-12 17:21:25.000 163 30842.38 100.89 43554.71 53363.65 2009-06-12 17:21:26.000 163 30842.33 100.88 43554.71 88888.00 2009-06-12 17:21:27.000 163 30842.34 100.87 43554.73 88888.00 2009-06-12 17:21:28.000 163 30842.33 100.86 43554.69 88888.00 2009-06-12 17:21:29.000 163 30842.34 100.91 43554.67 88888.00 2009-06-12 17:21:30.000 163 30842.34 100.94 43554.67 53363.64 2009-06-12 17:21:31.000 163 30842.32 100.91 43554.66 88888.00 2009-06-12 17:21:32.000 163 30842.36 100.93 43554.66 88888.00 2009-06-12 17:21:33.000 163 30842.37 100.93 43554.71 88888.00 2009-06-12 17:21:34.000 163 30842.38 100.92 43554.75 88888.00 2009-06-12 17:21:35.000 163 30842.40 100.94 43554.77 53363.65 2009-06-12 17:21:36.000 163 30842.38 100.94 43554.70 88888.00 2009-06-12 17:21:37.000 163 30842.41 100.91 43554.64 88888.00 2009-06-12 17:21:38.000 163 30842.36 100.91 43554.64 88888.00 2009-06-12 17:21:39.000 163 30842.34 100.93 43554.72 88888.00 2009-06-12 17:21:40.000 163 30842.38 100.95 43554.75 53363.65 2009-06-12 17:21:41.000 163 30842.40 100.97 43554.69 88888.00 2009-06-12 17:21:42.000 163 30842.39 100.89 43554.70 88888.00 2009-06-12 17:21:43.000 163 30842.36 100.89 43554.78 88888.00 2009-06-12 17:21:44.000 163 30842.38 100.94 43554.79 88888.00 2009-06-12 17:21:45.000 163 30842.40 100.89 43554.67 53363.61 2009-06-12 17:21:46.000 163 30842.38 100.93 43554.65 88888.00 2009-06-12 17:21:47.000 163 30842.38 100.94 43554.69 88888.00 2009-06-12 17:21:48.000 163 30842.38 100.95 43554.76 88888.00 2009-06-12 17:21:49.000 163 30842.40 100.94 43554.78 88888.00 2009-06-12 17:21:50.000 163 30842.41 100.98 43554.81 53363.65 2009-06-12 17:21:51.000 163 30842.40 100.98 43554.78 88888.00 2009-06-12 17:21:52.000 163 30842.41 100.98 43554.78 88888.00 2009-06-12 17:21:53.000 163 30842.43 100.97 43554.77 88888.00 2009-06-12 17:21:54.000 163 30842.42 100.98 43554.73 88888.00 2009-06-12 17:21:55.000 163 30842.44 101.00 43554.73 53363.71 2009-06-12 17:21:56.000 163 30842.43 100.97 43554.70 88888.00 2009-06-12 17:21:57.000 163 30842.43 100.94 43554.72 88888.00 2009-06-12 17:21:58.000 163 30842.42 100.96 43554.73 88888.00 2009-06-12 17:21:59.000 163 30842.38 100.99 43554.75 88888.00 2009-06-12 17:22:00.000 163 30842.40 100.98 43554.78 53363.70 2009-06-12 17:22:01.000 163 30842.40 100.99 43554.82 88888.00 2009-06-12 17:22:02.000 163 30842.41 101.01 43554.82 88888.00 2009-06-12 17:22:03.000 163 30842.45 101.02 43554.88 88888.00 2009-06-12 17:22:04.000 163 30842.45 101.00 43554.81 88888.00 2009-06-12 17:22:05.000 163 30842.44 101.04 43554.74 53363.72 2009-06-12 17:22:06.000 163 30842.43 101.07 43554.73 88888.00 2009-06-12 17:22:07.000 163 30842.46 101.08 43554.75 88888.00 2009-06-12 17:22:08.000 163 30842.45 101.10 43554.78 88888.00 2009-06-12 17:22:09.000 163 30842.42 101.12 43554.78 88888.00 2009-06-12 17:22:10.000 163 30842.37 101.08 43554.76 53363.70 2009-06-12 17:22:11.000 163 30842.42 101.10 43554.71 88888.00 2009-06-12 17:22:12.000 163 30842.45 101.10 43554.69 88888.00 2009-06-12 17:22:13.000 163 30842.48 101.11 43554.71 88888.00 2009-06-12 17:22:14.000 163 30842.45 101.09 43554.73 88888.00 2009-06-12 17:22:15.000 163 30842.44 101.08 43554.73 53363.70 2009-06-12 17:22:16.000 163 30842.43 101.03 43554.71 88888.00 2009-06-12 17:22:17.000 163 30842.42 101.01 43554.71 88888.00 2009-06-12 17:22:18.000 163 30842.42 101.00 43554.71 88888.00 2009-06-12 17:22:19.000 163 30842.45 100.99 43554.73 88888.00 2009-06-12 17:22:20.000 163 30842.45 101.01 43554.72 53363.71 2009-06-12 17:22:21.000 163 30842.45 100.99 43554.70 88888.00 2009-06-12 17:22:22.000 163 30842.47 101.00 43554.73 88888.00 2009-06-12 17:22:23.000 163 30842.43 101.00 43554.77 88888.00 2009-06-12 17:22:24.000 163 30842.44 100.95 43554.81 88888.00 2009-06-12 17:22:25.000 163 30842.43 100.96 43554.82 53363.71 2009-06-12 17:22:26.000 163 30842.44 101.00 43554.77 88888.00 2009-06-12 17:22:27.000 163 30842.47 101.05 43554.75 88888.00 2009-06-12 17:22:28.000 163 30842.47 101.07 43554.77 88888.00 2009-06-12 17:22:29.000 163 30842.48 101.08 43554.77 88888.00 2009-06-12 17:22:30.000 163 30842.44 101.07 43554.83 53363.69 2009-06-12 17:22:31.000 163 30842.43 101.07 43554.84 88888.00 2009-06-12 17:22:32.000 163 30842.45 101.04 43554.85 88888.00 2009-06-12 17:22:33.000 163 30842.47 101.03 43554.86 88888.00 2009-06-12 17:22:34.000 163 30842.47 101.03 43554.81 88888.00 2009-06-12 17:22:35.000 163 30842.46 101.03 43554.84 53363.70 2009-06-12 17:22:36.000 163 30842.47 101.05 43554.81 88888.00 2009-06-12 17:22:37.000 163 30842.45 101.02 43554.72 88888.00 2009-06-12 17:22:38.000 163 30842.46 101.01 43554.65 88888.00 2009-06-12 17:22:39.000 163 30842.43 101.03 43554.72 88888.00 2009-06-12 17:22:40.000 163 30842.44 101.06 43554.75 53363.71 2009-06-12 17:22:41.000 163 30842.39 101.04 43554.77 88888.00 2009-06-12 17:22:42.000 163 30842.39 101.03 43554.75 88888.00 2009-06-12 17:22:43.000 163 30842.40 101.04 43554.75 88888.00 2009-06-12 17:22:44.000 163 30842.39 101.07 43554.77 88888.00 2009-06-12 17:22:45.000 163 30842.42 101.06 43554.78 53363.70 2009-06-12 17:22:46.000 163 30842.42 101.03 43554.75 88888.00 2009-06-12 17:22:47.000 163 30842.44 101.00 43554.75 88888.00 2009-06-12 17:22:48.000 163 30842.44 101.00 43554.72 88888.00 2009-06-12 17:22:49.000 163 30842.43 101.02 43554.72 88888.00 2009-06-12 17:22:50.000 163 30842.40 101.00 43554.76 53363.72 2009-06-12 17:22:51.000 163 30842.29 100.91 43554.85 88888.00 2009-06-12 17:22:52.000 163 30842.43 101.01 43554.71 88888.00 2009-06-12 17:22:53.000 163 30842.45 101.01 43554.70 88888.00 2009-06-12 17:22:54.000 163 30842.42 101.03 43554.75 88888.00 2009-06-12 17:22:55.000 163 30842.43 101.04 43554.75 53363.72 2009-06-12 17:22:56.000 163 30842.53 101.10 43554.64 88888.00 2009-06-12 17:22:57.000 163 30842.43 101.01 43554.66 88888.00 2009-06-12 17:22:58.000 163 30842.41 101.04 43554.74 88888.00 2009-06-12 17:22:59.000 163 30842.40 101.01 43554.77 88888.00 2009-06-12 17:23:00.000 163 30842.38 100.99 43554.77 53363.71 2009-06-12 17:23:01.000 163 30842.37 101.00 43554.76 88888.00 2009-06-12 17:23:02.000 163 30842.37 101.02 43554.78 88888.00 2009-06-12 17:23:03.000 163 30842.37 101.01 43554.79 88888.00 2009-06-12 17:23:04.000 163 30842.38 101.04 43554.82 88888.00 2009-06-12 17:23:05.000 163 30842.38 101.02 43554.77 53363.71 2009-06-12 17:23:06.000 163 30842.38 101.01 43554.72 88888.00 2009-06-12 17:23:07.000 163 30842.37 101.07 43554.71 88888.00 2009-06-12 17:23:08.000 163 30842.38 101.06 43554.75 88888.00 2009-06-12 17:23:09.000 163 30842.39 101.04 43554.83 88888.00 2009-06-12 17:23:10.000 163 30842.40 101.05 43554.79 53363.70 2009-06-12 17:23:11.000 163 30842.41 101.03 43554.79 88888.00 2009-06-12 17:23:12.000 163 30842.41 100.99 43554.81 88888.00 2009-06-12 17:23:13.000 163 30842.39 100.99 43554.80 88888.00 2009-06-12 17:23:14.000 163 30842.39 100.98 43554.78 88888.00 2009-06-12 17:23:15.000 163 30842.39 101.02 43554.82 53363.71 2009-06-12 17:23:16.000 163 30842.37 101.00 43554.75 88888.00 2009-06-12 17:23:17.000 163 30842.38 100.99 43554.74 88888.00 2009-06-12 17:23:18.000 163 30842.39 100.95 43554.79 88888.00 2009-06-12 17:23:19.000 163 30842.42 100.99 43554.82 88888.00 2009-06-12 17:23:20.000 163 30842.45 101.01 43554.84 53363.71 2009-06-12 17:23:21.000 163 30842.44 100.97 43554.82 88888.00 2009-06-12 17:23:22.000 163 30842.43 100.97 43554.83 88888.00 2009-06-12 17:23:23.000 163 30842.42 100.98 43554.85 88888.00 2009-06-12 17:23:24.000 163 30842.40 100.98 43554.80 88888.00 2009-06-12 17:23:25.000 163 30842.37 100.97 43554.81 53363.71 2009-06-12 17:23:26.000 163 30842.37 100.93 43554.83 88888.00 2009-06-12 17:23:27.000 163 30842.39 100.92 43554.82 88888.00 2009-06-12 17:23:28.000 163 30842.36 100.95 43554.81 88888.00 2009-06-12 17:23:29.000 163 30842.36 100.95 43554.80 88888.00 2009-06-12 17:23:30.000 163 30842.40 101.02 43554.82 53363.69 2009-06-12 17:23:31.000 163 30842.40 101.02 43554.79 88888.00 2009-06-12 17:23:32.000 163 30842.41 100.97 43554.80 88888.00 2009-06-12 17:23:33.000 163 30842.41 100.97 43554.76 88888.00 2009-06-12 17:23:34.000 163 30842.40 101.00 43554.75 88888.00 2009-06-12 17:23:35.000 163 30842.40 100.95 43554.76 53363.69 2009-06-12 17:23:36.000 163 30842.39 100.94 43554.76 88888.00 2009-06-12 17:23:37.000 163 30842.40 100.96 43554.75 88888.00 2009-06-12 17:23:38.000 163 30842.42 100.97 43554.75 88888.00 2009-06-12 17:23:39.000 163 30842.42 100.99 43554.79 88888.00 2009-06-12 17:23:40.000 163 30842.38 100.95 43554.80 53363.67 2009-06-12 17:23:41.000 163 30842.37 100.94 43554.79 88888.00 2009-06-12 17:23:42.000 163 30842.38 100.92 43554.75 88888.00 2009-06-12 17:23:43.000 163 30842.39 100.90 43554.74 88888.00 2009-06-12 17:23:44.000 163 30842.38 100.93 43554.73 88888.00 2009-06-12 17:23:45.000 163 30842.35 100.94 43554.78 53363.66 2009-06-12 17:23:46.000 163 30842.34 100.91 43554.82 88888.00 2009-06-12 17:23:47.000 163 30842.36 100.88 43554.77 88888.00 2009-06-12 17:23:48.000 163 30842.38 100.89 43554.75 88888.00 2009-06-12 17:23:49.000 163 30842.35 100.90 43554.77 88888.00 2009-06-12 17:23:50.000 163 30842.38 100.91 43554.80 53363.71 2009-06-12 17:23:51.000 163 30842.40 100.94 43554.75 88888.00 2009-06-12 17:23:52.000 163 30842.37 100.91 43554.75 88888.00 2009-06-12 17:23:53.000 163 30842.39 100.93 43554.73 88888.00 2009-06-12 17:23:54.000 163 30842.40 100.91 43554.73 88888.00 2009-06-12 17:23:55.000 163 30842.43 100.91 43554.76 53363.70 2009-06-12 17:23:56.000 163 30842.42 100.87 43554.74 88888.00 2009-06-12 17:23:57.000 163 30842.41 100.87 43554.77 88888.00 2009-06-12 17:23:58.000 163 30842.41 100.86 43554.79 88888.00 2009-06-12 17:23:59.000 163 30842.44 100.86 43554.75 88888.00 2009-06-12 17:24:00.000 163 30842.45 100.86 43554.75 53363.70 2009-06-12 17:24:01.000 163 30842.43 100.88 43554.79 88888.00 2009-06-12 17:24:02.000 163 30842.40 100.84 43554.81 88888.00 2009-06-12 17:24:03.000 163 30842.42 100.86 43554.82 88888.00 2009-06-12 17:24:04.000 163 30842.45 100.88 43554.79 88888.00 2009-06-12 17:24:05.000 163 30842.45 100.90 43554.81 53363.71 2009-06-12 17:24:06.000 163 30842.41 100.90 43554.77 88888.00 2009-06-12 17:24:07.000 163 30842.40 100.92 43554.76 88888.00 2009-06-12 17:24:08.000 163 30842.42 100.93 43554.79 88888.00 2009-06-12 17:24:09.000 163 30842.41 100.96 43554.77 88888.00 2009-06-12 17:24:10.000 163 30842.40 101.01 43554.83 53363.71 2009-06-12 17:24:11.000 163 30842.40 100.98 43554.82 88888.00 2009-06-12 17:24:12.000 163 30842.40 100.95 43554.85 88888.00 2009-06-12 17:24:13.000 163 30842.41 100.94 43554.85 88888.00 2009-06-12 17:24:14.000 163 30842.42 100.90 43554.84 88888.00 2009-06-12 17:24:15.000 163 30842.42 100.90 43554.82 53363.72 2009-06-12 17:24:16.000 163 30842.41 100.90 43554.79 88888.00 2009-06-12 17:24:17.000 163 30842.41 100.92 43554.79 88888.00 2009-06-12 17:24:18.000 163 30842.41 100.93 43554.81 88888.00 2009-06-12 17:24:19.000 163 30842.42 100.92 43554.78 88888.00 2009-06-12 17:24:20.000 163 30842.44 100.93 43554.76 53363.72 2009-06-12 17:24:21.000 163 30842.44 100.93 43554.78 88888.00 2009-06-12 17:24:22.000 163 30842.42 100.93 43554.83 88888.00 2009-06-12 17:24:23.000 163 30842.38 100.94 43554.83 88888.00 2009-06-12 17:24:24.000 163 30842.40 100.93 43554.82 88888.00 2009-06-12 17:24:25.000 163 30842.41 100.94 43554.75 53363.74 2009-06-12 17:24:26.000 163 30842.42 100.93 43554.77 88888.00 2009-06-12 17:24:27.000 163 30842.40 100.92 43554.76 88888.00 2009-06-12 17:24:28.000 163 30842.38 100.94 43554.73 88888.00 2009-06-12 17:24:29.000 163 30842.40 100.95 43554.73 88888.00 2009-06-12 17:24:30.000 163 30842.44 101.03 43554.77 53363.73 2009-06-12 17:24:31.000 163 30842.43 101.05 43554.79 88888.00 2009-06-12 17:24:32.000 163 30842.41 101.06 43554.77 88888.00 2009-06-12 17:24:33.000 163 30842.42 101.03 43554.78 88888.00 2009-06-12 17:24:34.000 163 30842.41 101.04 43554.83 88888.00 2009-06-12 17:24:35.000 163 30842.40 101.06 43554.81 53363.74 2009-06-12 17:24:36.000 163 30842.40 101.07 43554.82 88888.00 2009-06-12 17:24:37.000 163 30842.40 101.09 43554.83 88888.00 2009-06-12 17:24:38.000 163 30842.41 101.10 43554.86 88888.00 2009-06-12 17:24:39.000 163 30842.44 101.11 43554.86 88888.00 2009-06-12 17:24:40.000 163 30842.43 101.11 43554.80 53363.77 2009-06-12 17:24:41.000 163 30842.44 101.09 43554.77 88888.00 2009-06-12 17:24:42.000 163 30842.44 101.11 43554.80 88888.00 2009-06-12 17:24:43.000 163 30842.40 101.11 43554.83 88888.00 2009-06-12 17:24:44.000 163 30842.42 101.10 43554.83 88888.00 2009-06-12 17:24:45.000 163 30842.39 101.06 43554.79 53363.75 2009-06-12 17:24:46.000 163 30842.33 100.98 43554.90 88888.00 2009-06-12 17:24:47.000 163 30842.47 101.04 43554.80 88888.00 2009-06-12 17:24:48.000 163 30842.48 101.08 43554.82 88888.00 2009-06-12 17:24:49.000 163 30842.50 101.09 43554.81 88888.00 2009-06-12 17:24:50.000 163 30842.50 101.11 43554.81 53363.74 2009-06-12 17:24:51.000 163 30842.48 101.08 43554.81 88888.00 2009-06-12 17:24:52.000 163 30842.48 101.08 43554.83 88888.00 2009-06-12 17:24:53.000 163 30842.42 101.09 43554.83 88888.00 2009-06-12 17:24:54.000 163 30842.39 101.07 43554.76 88888.00 2009-06-12 17:24:55.000 163 30842.42 101.08 43554.74 53363.73 2009-06-12 17:24:56.000 163 30842.39 101.10 43554.74 88888.00 2009-06-12 17:24:57.000 163 30842.40 101.12 43554.82 88888.00 2009-06-12 17:24:58.000 163 30842.40 101.17 43554.85 88888.00 2009-06-12 17:24:59.000 163 30842.39 101.12 43554.82 88888.00 2009-06-12 17:25:00.000 163 30842.42 101.09 43554.80 53363.73 2009-06-12 17:25:01.000 163 30842.41 101.11 43554.80 88888.00 2009-06-12 17:25:02.000 163 30842.45 101.12 43554.82 88888.00 2009-06-12 17:25:03.000 163 30842.44 101.12 43554.79 88888.00 2009-06-12 17:25:04.000 163 30842.40 101.08 43554.81 88888.00 2009-06-12 17:25:05.000 163 30842.38 101.07 43554.84 53363.73 2009-06-12 17:25:06.000 163 30842.39 101.09 43554.82 88888.00 2009-06-12 17:25:07.000 163 30842.43 101.12 43554.80 88888.00 2009-06-12 17:25:08.000 163 30842.44 101.07 43554.80 88888.00 2009-06-12 17:25:09.000 163 30842.41 101.06 43554.82 88888.00 2009-06-12 17:25:10.000 163 30842.41 101.08 43554.81 53363.75 2009-06-12 17:25:11.000 163 30842.41 101.05 43554.84 88888.00 2009-06-12 17:25:12.000 163 30842.40 101.06 43554.82 88888.00 2009-06-12 17:25:13.000 163 30842.37 101.07 43554.82 88888.00 2009-06-12 17:25:14.000 163 30842.36 101.11 43554.83 88888.00 2009-06-12 17:25:15.000 163 30842.36 101.14 43554.86 53363.78 2009-06-12 17:25:16.000 163 30842.40 101.15 43554.88 88888.00 2009-06-12 17:25:17.000 163 30842.39 101.14 43554.86 88888.00 2009-06-12 17:25:18.000 163 30842.42 101.12 43554.86 88888.00 2009-06-12 17:25:19.000 163 30842.44 101.12 43554.87 88888.00 2009-06-12 17:25:20.000 163 30842.45 101.09 43554.85 53363.76 2009-06-12 17:25:21.000 163 30842.39 101.06 43554.86 88888.00 2009-06-12 17:25:22.000 163 30842.38 101.03 43554.87 88888.00 2009-06-12 17:25:23.000 163 30842.39 101.02 43554.88 88888.00 2009-06-12 17:25:24.000 163 30842.38 101.02 43554.87 88888.00 2009-06-12 17:25:25.000 163 30842.37 101.01 43554.88 53363.79 2009-06-12 17:25:26.000 163 30842.38 101.01 43554.86 88888.00 2009-06-12 17:25:27.000 163 30842.43 101.05 43554.87 88888.00 2009-06-12 17:25:28.000 163 30842.42 101.05 43554.87 88888.00 2009-06-12 17:25:29.000 163 30842.44 101.06 43554.91 88888.00 2009-06-12 17:25:30.000 163 30842.42 101.04 43554.92 53363.78 2009-06-12 17:25:31.000 163 30842.44 101.03 43554.92 88888.00 2009-06-12 17:25:32.000 163 30842.45 101.07 43554.95 88888.00 2009-06-12 17:25:33.000 163 30842.44 101.06 43554.90 88888.00 2009-06-12 17:25:34.000 163 30842.46 101.09 43554.92 88888.00 2009-06-12 17:25:35.000 163 30842.46 101.10 43554.95 53363.79 2009-06-12 17:25:36.000 163 30842.43 101.09 43554.91 88888.00 2009-06-12 17:25:37.000 163 30842.42 101.11 43554.89 88888.00 2009-06-12 17:25:38.000 163 30842.43 101.12 43554.91 88888.00 2009-06-12 17:25:39.000 163 30842.41 101.14 43554.90 88888.00 2009-06-12 17:25:40.000 163 30842.39 101.11 43554.88 53363.78 2009-06-12 17:25:41.000 163 30842.40 101.09 43554.90 88888.00 2009-06-12 17:25:42.000 163 30842.42 101.08 43554.89 88888.00 2009-06-12 17:25:43.000 163 30842.44 101.09 43554.85 88888.00 2009-06-12 17:25:44.000 163 30842.43 101.11 43554.83 88888.00 2009-06-12 17:25:45.000 163 30842.45 101.11 43554.83 53363.78 2009-06-12 17:25:46.000 163 30842.43 101.11 43554.83 88888.00 2009-06-12 17:25:47.000 163 30842.42 101.15 43554.88 88888.00 2009-06-12 17:25:48.000 163 30842.42 101.14 43554.91 88888.00 2009-06-12 17:25:49.000 163 30842.42 101.11 43554.94 88888.00 2009-06-12 17:25:50.000 163 30842.46 101.10 43554.91 53363.77 2009-06-12 17:25:51.000 163 30842.45 101.11 43554.93 88888.00 2009-06-12 17:25:52.000 163 30842.45 101.13 43554.89 88888.00 2009-06-12 17:25:53.000 163 30842.45 101.12 43554.87 88888.00 2009-06-12 17:25:54.000 163 30842.44 101.09 43554.91 88888.00 2009-06-12 17:25:55.000 163 30842.44 101.09 43554.90 53363.78 2009-06-12 17:25:56.000 163 30842.46 101.15 43554.87 88888.00 2009-06-12 17:25:57.000 163 30842.47 101.15 43554.86 88888.00 2009-06-12 17:25:58.000 163 30842.47 101.08 43554.88 88888.00 2009-06-12 17:25:59.000 163 30842.46 101.07 43554.88 88888.00 2009-06-12 17:26:00.000 163 30842.47 101.11 43554.84 53363.80 2009-06-12 17:26:01.000 163 30842.47 101.11 43554.88 88888.00 2009-06-12 17:26:02.000 163 30842.43 101.10 43554.87 88888.00 2009-06-12 17:26:03.000 163 30842.44 101.09 43554.89 88888.00 2009-06-12 17:26:04.000 163 30842.43 101.08 43554.85 88888.00 2009-06-12 17:26:05.000 163 30842.43 101.13 43554.87 53363.76 2009-06-12 17:26:06.000 163 30842.42 101.10 43554.91 88888.00 2009-06-12 17:26:07.000 163 30842.46 101.08 43554.88 88888.00 2009-06-12 17:26:08.000 163 30842.47 101.11 43554.85 88888.00 2009-06-12 17:26:09.000 163 30842.46 101.07 43554.85 88888.00 2009-06-12 17:26:10.000 163 30842.41 101.08 43554.86 53363.81 2009-06-12 17:26:11.000 163 30842.44 101.07 43554.87 88888.00 2009-06-12 17:26:12.000 163 30842.47 101.10 43554.85 88888.00 2009-06-12 17:26:13.000 163 30842.44 101.08 43554.89 88888.00 2009-06-12 17:26:14.000 163 30842.44 101.11 43554.89 88888.00 2009-06-12 17:26:15.000 163 30842.44 101.12 43554.90 53363.77 2009-06-12 17:26:16.000 163 30842.43 101.10 43554.87 88888.00 2009-06-12 17:26:17.000 163 30842.44 101.13 43554.89 88888.00 2009-06-12 17:26:18.000 163 30842.46 101.13 43554.86 88888.00 2009-06-12 17:26:19.000 163 30842.46 101.14 43554.88 88888.00 2009-06-12 17:26:20.000 163 30842.44 101.09 43554.84 53363.78 2009-06-12 17:26:21.000 163 30842.44 101.11 43554.84 88888.00 2009-06-12 17:26:22.000 163 30842.42 101.12 43554.84 88888.00 2009-06-12 17:26:23.000 163 30842.39 101.08 43554.82 88888.00 2009-06-12 17:26:24.000 163 30842.38 101.09 43554.88 88888.00 2009-06-12 17:26:25.000 163 30842.39 101.06 43554.90 53363.79 2009-06-12 17:26:26.000 163 30842.38 101.02 43554.86 88888.00 2009-06-12 17:26:27.000 163 30842.34 101.02 43554.88 88888.00 2009-06-12 17:26:28.000 163 30842.35 101.00 43554.90 88888.00 2009-06-12 17:26:29.000 163 30842.36 101.05 43554.89 88888.00 2009-06-12 17:26:30.000 163 30842.38 101.05 43554.88 53363.77 2009-06-12 17:26:31.000 163 30842.40 101.04 43554.83 88888.00 2009-06-12 17:26:32.000 163 30842.43 100.99 43554.87 88888.00 2009-06-12 17:26:33.000 163 30842.41 100.99 43554.84 88888.00 2009-06-12 17:26:34.000 163 30842.43 101.00 43554.85 88888.00 2009-06-12 17:26:35.000 163 30842.44 101.01 43554.84 53363.78 2009-06-12 17:26:36.000 163 30842.45 101.00 43554.85 88888.00 2009-06-12 17:26:37.000 163 30842.44 101.03 43554.88 88888.00 2009-06-12 17:26:38.000 163 30842.45 101.07 43554.90 88888.00 2009-06-12 17:26:39.000 163 30842.44 101.04 43554.85 88888.00 2009-06-12 17:26:40.000 163 30842.45 101.06 43554.83 53363.80 2009-06-12 17:26:41.000 163 30842.46 101.04 43554.83 88888.00 2009-06-12 17:26:42.000 163 30842.44 101.04 43554.83 88888.00 2009-06-12 17:26:43.000 163 30842.48 101.07 43554.81 88888.00 2009-06-12 17:26:44.000 163 30842.45 101.03 43554.81 88888.00 2009-06-12 17:26:45.000 163 30842.42 101.04 43554.82 53363.80 2009-06-12 17:26:46.000 163 30842.42 101.04 43554.81 88888.00 2009-06-12 17:26:47.000 163 30842.40 101.03 43554.84 88888.00 2009-06-12 17:26:48.000 163 30842.41 101.01 43554.87 88888.00 2009-06-12 17:26:49.000 163 30842.42 101.01 43554.86 88888.00 2009-06-12 17:26:50.000 163 30842.44 101.06 43554.86 53363.82 2009-06-12 17:26:51.000 163 30842.46 101.06 43554.88 88888.00 2009-06-12 17:26:52.000 163 30842.44 101.06 43554.92 88888.00 2009-06-12 17:26:53.000 163 30842.42 101.09 43554.90 88888.00 2009-06-12 17:26:54.000 163 30842.42 101.12 43554.92 88888.00 2009-06-12 17:26:55.000 163 30842.40 101.13 43554.94 53363.82 2009-06-12 17:26:56.000 163 30842.41 101.17 43554.90 88888.00 2009-06-12 17:26:57.000 163 30842.40 101.14 43554.86 88888.00 2009-06-12 17:26:58.000 163 30842.37 101.10 43554.95 88888.00 2009-06-12 17:26:59.000 163 30842.41 101.15 43554.93 88888.00 2009-06-12 17:27:00.000 163 30842.42 101.16 43554.86 53363.79 2009-06-12 17:27:01.000 163 30842.43 101.15 43554.80 88888.00 2009-06-12 17:27:02.000 163 30842.46 101.18 43554.86 88888.00 2009-06-12 17:27:03.000 163 30842.45 101.22 43554.89 88888.00 2009-06-12 17:27:04.000 163 30842.45 101.22 43554.89 88888.00 2009-06-12 17:27:05.000 163 30842.47 101.21 43554.89 53363.80 2009-06-12 17:27:06.000 163 30842.45 101.21 43554.88 88888.00 2009-06-12 17:27:07.000 163 30842.46 101.21 43554.89 88888.00 2009-06-12 17:27:08.000 163 30842.48 101.19 43554.91 88888.00 2009-06-12 17:27:09.000 163 30842.47 101.15 43554.90 88888.00 2009-06-12 17:27:10.000 163 30842.48 101.17 43554.90 53363.81 2009-06-12 17:27:11.000 163 30842.49 101.18 43554.91 88888.00 2009-06-12 17:27:12.000 163 30842.52 101.14 43554.82 88888.00 2009-06-12 17:27:13.000 163 30842.50 101.17 43554.86 88888.00 2009-06-12 17:27:14.000 163 30842.48 101.21 43554.91 88888.00 2009-06-12 17:27:15.000 163 30842.50 101.24 43554.98 53363.81 2009-06-12 17:27:16.000 163 30842.49 101.22 43554.95 88888.00 2009-06-12 17:27:17.000 163 30842.48 101.22 43554.98 88888.00 2009-06-12 17:27:18.000 163 30842.51 101.21 43554.96 88888.00 2009-06-12 17:27:19.000 163 30842.43 101.15 43555.00 88888.00 2009-06-12 17:27:20.000 163 30842.44 101.18 43555.01 53363.84 2009-06-12 17:27:21.000 163 30842.47 101.23 43554.95 88888.00 2009-06-12 17:27:22.000 163 30842.52 101.23 43554.89 88888.00 2009-06-12 17:27:23.000 163 30842.54 101.19 43554.90 88888.00 2009-06-12 17:27:24.000 163 30842.54 101.22 43554.95 88888.00 2009-06-12 17:27:25.000 163 30842.54 101.19 43554.94 53363.84 2009-06-12 17:27:26.000 163 30842.52 101.18 43555.00 88888.00 2009-06-12 17:27:27.000 163 30842.54 101.13 43554.96 88888.00 2009-06-12 17:27:28.000 163 30842.51 101.10 43554.96 88888.00 2009-06-12 17:27:29.000 163 30842.44 101.09 43555.09 88888.00 2009-06-12 17:27:30.000 163 30842.52 101.16 43555.02 53363.82 2009-06-12 17:27:31.000 163 30842.50 101.19 43554.96 88888.00 2009-06-12 17:27:32.000 163 30842.50 101.17 43554.92 88888.00 2009-06-12 17:27:33.000 163 30842.50 101.19 43554.93 88888.00 2009-06-12 17:27:34.000 163 30842.50 101.23 43554.93 88888.00 2009-06-12 17:27:35.000 163 30842.52 101.23 43554.94 53363.86 2009-06-12 17:27:36.000 163 30842.51 101.24 43554.91 88888.00 2009-06-12 17:27:37.000 163 30842.49 101.26 43554.85 88888.00 2009-06-12 17:27:38.000 163 30842.46 101.23 43554.91 88888.00 2009-06-12 17:27:39.000 163 30842.47 101.24 43554.99 88888.00 2009-06-12 17:27:40.000 163 30842.50 101.25 43554.98 53363.87 2009-06-12 17:27:41.000 163 30842.47 101.25 43554.98 88888.00 2009-06-12 17:27:42.000 163 30842.48 101.26 43554.95 88888.00 2009-06-12 17:27:43.000 163 30842.47 101.27 43554.98 88888.00 2009-06-12 17:27:44.000 163 30842.47 101.30 43554.98 88888.00 2009-06-12 17:27:45.000 163 30842.46 101.30 43554.97 53363.83 2009-06-12 17:27:46.000 163 30842.45 101.34 43555.07 88888.00 2009-06-12 17:27:47.000 163 30842.45 101.28 43555.05 88888.00 2009-06-12 17:27:48.000 163 30842.48 101.27 43555.00 88888.00 2009-06-12 17:27:49.000 163 30842.54 101.27 43554.95 88888.00 2009-06-12 17:27:50.000 163 30842.54 101.29 43554.95 53363.86 2009-06-12 17:27:51.000 163 30842.51 101.30 43554.94 88888.00 2009-06-12 17:27:52.000 163 30842.49 101.30 43554.96 88888.00 2009-06-12 17:27:53.000 163 30842.48 101.35 43554.96 88888.00 2009-06-12 17:27:54.000 163 30842.46 101.30 43555.00 88888.00 2009-06-12 17:27:55.000 163 30842.47 101.27 43555.00 53363.85 2009-06-12 17:27:56.000 163 30842.49 101.30 43554.96 88888.00 2009-06-12 17:27:57.000 163 30842.48 101.31 43555.00 88888.00 2009-06-12 17:27:58.000 163 30842.48 101.30 43555.01 88888.00 2009-06-12 17:27:59.000 163 30842.49 101.33 43555.01 88888.00 2009-06-12 17:28:00.000 163 30842.47 101.34 43555.02 53363.83 2009-06-12 17:28:01.000 163 30842.48 101.26 43554.99 88888.00 2009-06-12 17:28:02.000 163 30842.51 101.28 43554.99 88888.00 2009-06-12 17:28:03.000 163 30842.48 101.28 43555.01 88888.00 2009-06-12 17:28:04.000 163 30842.47 101.25 43554.99 88888.00 2009-06-12 17:28:05.000 163 30842.47 101.25 43555.01 53363.81 2009-06-12 17:28:06.000 163 30842.45 101.25 43554.99 88888.00 2009-06-12 17:28:07.000 163 30842.42 101.28 43554.99 88888.00 2009-06-12 17:28:08.000 163 30842.43 101.29 43555.00 88888.00 2009-06-12 17:28:09.000 163 30842.42 101.35 43555.00 88888.00 2009-06-12 17:28:10.000 163 30842.45 101.37 43554.98 53363.85 2009-06-12 17:28:11.000 163 30842.44 101.35 43554.98 88888.00 2009-06-12 17:28:12.000 163 30842.43 101.33 43555.04 88888.00 2009-06-12 17:28:13.000 163 30842.43 101.34 43555.03 88888.00 2009-06-12 17:28:14.000 163 30842.44 101.35 43555.04 88888.00 2009-06-12 17:28:15.000 163 30842.43 101.35 43555.00 53363.84 2009-06-12 17:28:16.000 163 30842.44 101.31 43555.00 88888.00 2009-06-12 17:28:17.000 163 30842.43 101.36 43555.00 88888.00 2009-06-12 17:28:18.000 163 30842.47 101.39 43555.02 88888.00 2009-06-12 17:28:19.000 163 30842.48 101.41 43555.00 88888.00 2009-06-12 17:28:20.000 163 30842.46 101.42 43554.98 53363.83 2009-06-12 17:28:21.000 163 30842.45 101.37 43555.01 88888.00 2009-06-12 17:28:22.000 163 30842.43 101.39 43555.07 88888.00 2009-06-12 17:28:23.000 163 30842.43 101.51 43555.07 88888.00 2009-06-12 17:28:24.000 163 30842.43 101.49 43555.03 88888.00 2009-06-12 17:28:25.000 163 30842.44 101.46 43554.99 53363.86 2009-06-12 17:28:26.000 163 30842.41 101.44 43555.00 88888.00 2009-06-12 17:28:27.000 163 30842.41 101.43 43554.99 88888.00 2009-06-12 17:28:28.000 163 30842.42 101.46 43555.06 88888.00 2009-06-12 17:28:29.000 163 30842.41 101.44 43555.11 88888.00 2009-06-12 17:28:30.000 163 30842.39 101.45 43555.10 53363.80 2009-06-12 17:28:31.000 163 30842.38 101.47 43555.04 88888.00 2009-06-12 17:28:32.000 163 30842.39 101.44 43555.04 88888.00 2009-06-12 17:28:33.000 163 30842.43 101.45 43555.05 88888.00 2009-06-12 17:28:34.000 163 30842.45 101.47 43555.01 88888.00 2009-06-12 17:28:35.000 163 30842.44 101.47 43555.03 53363.83 2009-06-12 17:28:36.000 163 30842.39 101.44 43555.00 88888.00 2009-06-12 17:28:37.000 163 30842.39 101.44 43555.00 88888.00 2009-06-12 17:28:38.000 163 30842.38 101.40 43554.97 88888.00 2009-06-12 17:28:39.000 163 30842.35 101.39 43554.98 88888.00 2009-06-12 17:28:40.000 163 30842.39 101.41 43555.01 53363.83 2009-06-12 17:28:41.000 163 30842.39 101.40 43554.99 88888.00 2009-06-12 17:28:42.000 163 30842.40 101.44 43555.00 88888.00 2009-06-12 17:28:43.000 163 30842.39 101.43 43554.99 88888.00 2009-06-12 17:28:44.000 163 30842.41 101.46 43554.99 88888.00 2009-06-12 17:28:45.000 163 30842.42 101.46 43554.96 53363.84 2009-06-12 17:28:46.000 163 30842.41 101.44 43555.02 88888.00 2009-06-12 17:28:47.000 163 30842.39 101.44 43555.03 88888.00 2009-06-12 17:28:48.000 163 30842.41 101.46 43555.09 88888.00 2009-06-12 17:28:49.000 163 30842.42 101.46 43555.00 88888.00 2009-06-12 17:28:50.000 163 30842.44 101.52 43555.00 53363.80 2009-06-12 17:28:51.000 163 30842.42 101.48 43554.99 88888.00 2009-06-12 17:28:52.000 163 30842.45 101.47 43554.93 88888.00 2009-06-12 17:28:53.000 163 30842.42 101.47 43554.95 88888.00 2009-06-12 17:28:54.000 163 30842.40 101.47 43554.99 88888.00 2009-06-12 17:28:55.000 163 30842.42 101.48 43554.97 53363.81 2009-06-12 17:28:56.000 163 30842.39 101.46 43554.93 88888.00 2009-06-12 17:28:57.000 163 30842.34 101.44 43554.89 88888.00 2009-06-12 17:28:58.000 163 30842.35 101.43 43554.93 88888.00 2009-06-12 17:28:59.000 163 30842.35 101.42 43554.98 88888.00 2009-06-12 17:29:00.000 163 30842.37 101.45 43554.97 53363.81 2009-06-12 17:29:01.000 163 30842.35 101.40 43554.97 88888.00 2009-06-12 17:29:02.000 163 30842.37 101.38 43555.00 88888.00 2009-06-12 17:29:03.000 163 30842.37 101.40 43554.98 88888.00 2009-06-12 17:29:04.000 163 30842.36 101.43 43555.04 88888.00 2009-06-12 17:29:05.000 163 30842.38 101.39 43555.00 53363.82 2009-06-12 17:29:06.000 163 30842.37 101.39 43555.00 88888.00 2009-06-12 17:29:07.000 163 30842.39 101.42 43555.04 88888.00 2009-06-12 17:29:08.000 163 30842.35 101.40 43555.03 88888.00 2009-06-12 17:29:09.000 163 30842.36 101.38 43554.97 88888.00 2009-06-12 17:29:10.000 163 30842.32 101.39 43555.01 53363.78 2009-06-12 17:29:11.000 163 30842.33 101.40 43555.01 88888.00 2009-06-12 17:29:12.000 163 30842.36 101.38 43555.02 88888.00 2009-06-12 17:29:13.000 163 30842.37 101.39 43555.01 88888.00 2009-06-12 17:29:14.000 163 30842.38 101.40 43554.98 88888.00 2009-06-12 17:29:15.000 163 30842.37 101.38 43555.00 53363.79 2009-06-12 17:29:16.000 163 30842.40 101.41 43554.97 88888.00 2009-06-12 17:29:17.000 163 30842.32 101.38 43554.83 88888.00 2009-06-12 17:29:18.000 163 30842.31 101.44 43554.78 88888.00 2009-06-12 17:29:19.000 163 30842.35 101.42 43554.99 88888.00 2009-06-12 17:29:20.000 163 30842.36 101.41 43554.97 53363.45 2009-06-12 17:29:21.000 163 30842.39 101.43 43554.96 88888.00 2009-06-12 17:29:22.000 163 30842.37 101.40 43554.97 88888.00 2009-06-12 17:29:23.000 163 30842.36 101.41 43555.07 88888.00 2009-06-12 17:29:24.000 163 30842.35 101.38 43555.00 88888.00 2009-06-12 17:29:25.000 163 30842.35 101.40 43555.03 53363.81 2009-06-12 17:29:26.000 163 30842.34 101.43 43555.06 88888.00 2009-06-12 17:29:27.000 163 30842.38 101.38 43554.97 88888.00 2009-06-12 17:29:28.000 163 30842.38 101.35 43554.89 88888.00 2009-06-12 17:29:29.000 163 30842.37 101.37 43554.84 88888.00 2009-06-12 17:29:30.000 163 30842.38 101.41 43554.90 53363.79 2009-06-12 17:29:31.000 163 30842.36 101.38 43554.94 88888.00 2009-06-12 17:29:32.000 163 30842.34 101.39 43554.91 88888.00 2009-06-12 17:29:33.000 163 30842.33 101.39 43554.92 88888.00 2009-06-12 17:29:34.000 163 30842.35 101.38 43554.91 88888.00 2009-06-12 17:29:35.000 163 30842.39 101.41 43554.95 53363.80 2009-06-12 17:29:36.000 163 30842.36 101.41 43554.99 88888.00 2009-06-12 17:29:37.000 163 30842.29 101.32 43555.12 88888.00 2009-06-12 17:29:38.000 163 30842.39 101.42 43555.01 88888.00 2009-06-12 17:29:39.000 163 30842.41 101.42 43554.96 88888.00 2009-06-12 17:29:40.000 163 30842.42 101.43 43554.89 53363.89 2009-06-12 17:29:41.000 163 30842.40 101.43 43554.89 88888.00 2009-06-12 17:29:42.000 163 30842.38 101.39 43554.92 88888.00 2009-06-12 17:29:43.000 163 30842.38 101.43 43554.94 88888.00 2009-06-12 17:29:44.000 163 30842.38 101.48 43554.96 88888.00 2009-06-12 17:29:45.000 163 30842.37 101.46 43555.00 53363.83 2009-06-12 17:29:46.000 163 30842.34 101.43 43554.99 88888.00 2009-06-12 17:29:47.000 163 30842.33 101.42 43554.97 88888.00 2009-06-12 17:29:48.000 163 30842.38 101.43 43554.97 88888.00 2009-06-12 17:29:49.000 163 30842.35 101.42 43554.95 88888.00 2009-06-12 17:29:50.000 163 30842.39 101.47 43554.93 53363.79 2009-06-12 17:29:51.000 163 30842.42 101.48 43554.91 88888.00 2009-06-12 17:29:52.000 163 30842.41 101.47 43554.95 88888.00 2009-06-12 17:29:53.000 163 30842.38 101.45 43554.92 88888.00 2009-06-12 17:29:54.000 163 30842.39 101.45 43554.93 88888.00 2009-06-12 17:29:55.000 163 30842.41 101.47 43555.02 53363.81 2009-06-12 17:29:56.000 163 30842.37 101.45 43555.01 88888.00 2009-06-12 17:29:57.000 163 30842.35 101.47 43554.99 88888.00 2009-06-12 17:29:58.000 163 30842.34 101.45 43554.96 88888.00 2009-06-12 17:29:59.000 163 30842.35 101.49 43554.99 88888.00 2009-06-12 17:30:00.000 163 30842.34 101.50 43554.98 53363.79 2009-06-12 17:30:01.000 163 30842.35 101.46 43554.96 88888.00 2009-06-12 17:30:02.000 163 30842.37 101.47 43555.00 88888.00 2009-06-12 17:30:03.000 163 30842.36 101.49 43555.06 88888.00 2009-06-12 17:30:04.000 163 30842.36 101.52 43554.97 88888.00 2009-06-12 17:30:05.000 163 30842.35 101.50 43554.97 53363.79 2009-06-12 17:30:06.000 163 30842.34 101.49 43555.02 88888.00 2009-06-12 17:30:07.000 163 30842.37 101.52 43555.01 88888.00 2009-06-12 17:30:08.000 163 30842.37 101.52 43554.98 88888.00 2009-06-12 17:30:09.000 163 30842.33 101.51 43554.95 88888.00 2009-06-12 17:30:10.000 163 30842.32 101.50 43554.94 53363.77 2009-06-12 17:30:11.000 163 30842.37 101.50 43554.94 88888.00 2009-06-12 17:30:12.000 163 30842.34 101.48 43554.92 88888.00 2009-06-12 17:30:13.000 163 30842.38 101.47 43554.94 88888.00 2009-06-12 17:30:14.000 163 30842.38 101.46 43554.97 88888.00 2009-06-12 17:30:15.000 163 30842.35 101.41 43554.95 53363.78 2009-06-12 17:30:16.000 163 30842.36 101.41 43554.91 88888.00 2009-06-12 17:30:17.000 163 30842.38 101.44 43554.95 88888.00 2009-06-12 17:30:18.000 163 30842.39 101.45 43554.95 88888.00 2009-06-12 17:30:19.000 163 30842.38 101.43 43554.98 88888.00 2009-06-12 17:30:20.000 163 30842.33 101.47 43554.95 53363.78 2009-06-12 17:30:21.000 163 30842.36 101.44 43554.93 88888.00 2009-06-12 17:30:22.000 163 30842.39 101.42 43554.92 88888.00 2009-06-12 17:30:23.000 163 30842.39 101.41 43554.92 88888.00 2009-06-12 17:30:24.000 163 30842.38 101.40 43554.89 88888.00 2009-06-12 17:30:25.000 163 30842.37 101.41 43554.88 53363.79 2009-06-12 17:30:26.000 163 30842.35 101.38 43554.88 88888.00 2009-06-12 17:30:27.000 163 30842.37 101.41 43554.89 88888.00 2009-06-12 17:30:28.000 163 30842.37 101.43 43554.87 88888.00 2009-06-12 17:30:29.000 163 30842.34 101.45 43554.87 88888.00 2009-06-12 17:30:30.000 163 30842.35 101.41 43554.87 53363.79 2009-06-12 17:30:31.000 163 30842.36 101.42 43554.89 88888.00 2009-06-12 17:30:32.000 163 30842.38 101.41 43554.93 88888.00 2009-06-12 17:30:33.000 163 30842.38 101.42 43554.91 88888.00 2009-06-12 17:30:34.000 163 30842.40 101.41 43554.90 88888.00 2009-06-12 17:30:35.000 163 30842.39 101.41 43554.89 53363.78 2009-06-12 17:30:36.000 163 30842.41 101.41 43554.87 88888.00 2009-06-12 17:30:37.000 163 30842.40 101.39 43554.85 88888.00 2009-06-12 17:30:38.000 163 30842.37 101.39 43554.84 88888.00 2009-06-12 17:30:39.000 163 30842.37 101.44 43554.86 88888.00 2009-06-12 17:30:40.000 163 30842.39 101.41 43554.84 53363.77 2009-06-12 17:30:41.000 163 30842.39 101.41 43554.87 88888.00 2009-06-12 17:30:42.000 163 30842.40 101.42 43554.88 88888.00 2009-06-12 17:30:43.000 163 30842.40 101.42 43554.86 88888.00 2009-06-12 17:30:44.000 163 30842.39 101.43 43554.84 88888.00 2009-06-12 17:30:45.000 163 30842.44 101.44 43554.78 53363.79 2009-06-12 17:30:46.000 163 30842.41 101.44 43554.83 88888.00 2009-06-12 17:30:47.000 163 30842.40 101.46 43554.94 88888.00 2009-06-12 17:30:48.000 163 30842.41 101.47 43554.93 88888.00 2009-06-12 17:30:49.000 163 30842.45 101.48 43554.89 88888.00 2009-06-12 17:30:50.000 163 30842.43 101.52 43554.90 53363.78 2009-06-12 17:30:51.000 163 30842.40 101.48 43554.91 88888.00 2009-06-12 17:30:52.000 163 30842.41 101.48 43554.90 88888.00 2009-06-12 17:30:53.000 163 30842.44 101.49 43554.96 88888.00 2009-06-12 17:30:54.000 163 30842.45 101.48 43554.97 88888.00 2009-06-12 17:30:55.000 163 30842.42 101.47 43554.95 53363.83 2009-06-12 17:30:56.000 163 30842.39 101.46 43554.94 88888.00 2009-06-12 17:30:57.000 163 30842.38 101.48 43554.92 88888.00 2009-06-12 17:30:58.000 163 30842.35 101.45 43554.97 88888.00 2009-06-12 17:30:59.000 163 30842.37 101.42 43554.94 88888.00 2009-06-12 17:31:00.000 163 30842.38 101.46 43554.90 53363.82 2009-06-12 17:31:01.000 163 30842.38 101.45 43554.96 88888.00 2009-06-12 17:31:02.000 163 30842.33 101.43 43554.94 88888.00 2009-06-12 17:31:03.000 163 30842.34 101.45 43554.94 88888.00 2009-06-12 17:31:04.000 163 30842.40 101.52 43554.97 88888.00 2009-06-12 17:31:05.000 163 30842.39 101.51 43554.99 53363.81 2009-06-12 17:31:06.000 163 30842.39 101.57 43555.00 88888.00 2009-06-12 17:31:07.000 163 30842.38 101.56 43554.98 88888.00 2009-06-12 17:31:08.000 163 30842.33 101.52 43554.97 88888.00 2009-06-12 17:31:09.000 163 30842.35 101.50 43554.99 88888.00 2009-06-12 17:31:10.000 163 30842.38 101.52 43554.98 53363.80 2009-06-12 17:31:11.000 163 30842.36 101.47 43554.99 88888.00 2009-06-12 17:31:12.000 163 30842.36 101.45 43554.98 88888.00 2009-06-12 17:31:13.000 163 30842.37 101.46 43554.99 88888.00 2009-06-12 17:31:14.000 163 30842.38 101.50 43554.99 88888.00 2009-06-12 17:31:15.000 163 30842.35 101.51 43555.00 53363.81 2009-06-12 17:31:16.000 163 30842.35 101.50 43554.99 88888.00 2009-06-12 17:31:17.000 163 30842.35 101.47 43554.99 88888.00 2009-06-12 17:31:18.000 163 30842.40 101.52 43555.01 88888.00 2009-06-12 17:31:19.000 163 30842.37 101.52 43555.03 88888.00 2009-06-12 17:31:20.000 163 30842.40 101.50 43555.02 53363.82 2009-06-12 17:31:21.000 163 30842.41 101.49 43555.03 88888.00 2009-06-12 17:31:22.000 163 30842.39 101.49 43554.99 88888.00 2009-06-12 17:31:23.000 163 30842.42 101.47 43555.00 88888.00 2009-06-12 17:31:24.000 163 30842.44 101.48 43554.98 88888.00 2009-06-12 17:31:25.000 163 30842.41 101.48 43554.95 53363.81 2009-06-12 17:31:26.000 163 30842.39 101.50 43554.92 88888.00 2009-06-12 17:31:27.000 163 30842.39 101.48 43554.96 88888.00 2009-06-12 17:31:28.000 163 30842.40 101.50 43554.99 88888.00 2009-06-12 17:31:29.000 163 30842.40 101.53 43555.02 88888.00 2009-06-12 17:31:30.000 163 30842.39 101.53 43554.98 53363.78 2009-06-12 17:31:31.000 163 30842.40 101.53 43555.01 88888.00 2009-06-12 17:31:32.000 163 30842.45 101.53 43554.97 88888.00 2009-06-12 17:31:33.000 163 30842.40 101.51 43554.92 88888.00 2009-06-12 17:31:34.000 163 30842.37 101.52 43554.98 88888.00 2009-06-12 17:31:35.000 163 30842.39 101.53 43555.01 53363.79 2009-06-12 17:31:36.000 163 30842.39 101.53 43555.08 88888.00 2009-06-12 17:31:37.000 163 30842.38 101.52 43555.09 88888.00 2009-06-12 17:31:38.000 163 30842.37 101.50 43555.08 88888.00 2009-06-12 17:31:39.000 163 30842.34 101.51 43555.05 88888.00 2009-06-12 17:31:40.000 163 30842.33 101.57 43555.08 53363.80 2009-06-12 17:31:41.000 163 30842.35 101.59 43555.08 88888.00 2009-06-12 17:31:42.000 163 30842.32 101.56 43555.05 88888.00 2009-06-12 17:31:43.000 163 30842.35 101.59 43555.09 88888.00 2009-06-12 17:31:44.000 163 30842.33 101.59 43555.05 88888.00 2009-06-12 17:31:45.000 163 30842.31 101.55 43555.01 53363.81 2009-06-12 17:31:46.000 163 30842.32 101.55 43555.02 88888.00 2009-06-12 17:31:47.000 163 30842.35 101.56 43555.03 88888.00 2009-06-12 17:31:48.000 163 30842.35 101.56 43555.05 88888.00 2009-06-12 17:31:49.000 163 30842.36 101.55 43555.03 88888.00 2009-06-12 17:31:50.000 163 30842.36 101.58 43555.04 53363.78 2009-06-12 17:31:51.000 163 30842.37 101.57 43555.10 88888.00 2009-06-12 17:31:52.000 163 30842.35 101.56 43555.04 88888.00 2009-06-12 17:31:53.000 163 30842.33 101.55 43555.01 88888.00 2009-06-12 17:31:54.000 163 30842.31 101.56 43555.04 88888.00 2009-06-12 17:31:55.000 163 30842.28 101.52 43555.07 53363.78 2009-06-12 17:31:56.000 163 30842.30 101.53 43555.04 88888.00 2009-06-12 17:31:57.000 163 30842.34 101.56 43555.06 88888.00 2009-06-12 17:31:58.000 163 30842.34 101.55 43555.06 88888.00 2009-06-12 17:31:59.000 163 30842.33 101.61 43555.10 88888.00 2009-06-12 17:32:00.000 163 30842.31 101.64 43555.09 53363.77 2009-06-12 17:32:01.000 163 30842.30 101.63 43555.09 88888.00 2009-06-12 17:32:02.000 163 30842.33 101.60 43555.08 88888.00 2009-06-12 17:32:03.000 163 30842.36 101.58 43555.06 88888.00 2009-06-12 17:32:04.000 163 30842.35 101.58 43555.03 88888.00 2009-06-12 17:32:05.000 163 30842.35 101.61 43555.04 53363.79 2009-06-12 17:32:06.000 163 30842.33 101.60 43555.00 88888.00 2009-06-12 17:32:07.000 163 30842.32 101.58 43555.03 88888.00 2009-06-12 17:32:08.000 163 30842.35 101.64 43555.03 88888.00 2009-06-12 17:32:09.000 163 30842.33 101.66 43555.03 88888.00 2009-06-12 17:32:10.000 163 30842.33 101.67 43555.02 53363.80 2009-06-12 17:32:11.000 163 30842.35 101.66 43555.00 88888.00 2009-06-12 17:32:12.000 163 30842.37 101.63 43555.03 88888.00 2009-06-12 17:32:13.000 163 30842.33 101.64 43555.06 88888.00 2009-06-12 17:32:14.000 163 30842.35 101.63 43555.03 88888.00 2009-06-12 17:32:15.000 163 30842.37 101.60 43555.06 53363.80 2009-06-12 17:32:16.000 163 30842.37 101.58 43555.06 88888.00 2009-06-12 17:32:17.000 163 30842.36 101.60 43555.02 88888.00 2009-06-12 17:32:18.000 163 30842.37 101.65 43555.02 88888.00 2009-06-12 17:32:19.000 163 30842.37 101.63 43555.01 88888.00 2009-06-12 17:32:20.000 163 30842.38 101.61 43555.06 53363.79 2009-06-12 17:32:21.000 163 30842.37 101.61 43555.06 88888.00 2009-06-12 17:32:22.000 163 30842.36 101.64 43555.12 88888.00 2009-06-12 17:32:23.000 163 30842.34 101.65 43555.16 88888.00 2009-06-12 17:32:24.000 163 30842.34 101.66 43555.17 88888.00 2009-06-12 17:32:25.000 163 30842.37 101.65 43555.11 53363.80 2009-06-12 17:32:26.000 163 30842.35 101.65 43555.07 88888.00 2009-06-12 17:32:27.000 163 30842.29 101.65 43555.04 88888.00 2009-06-12 17:32:28.000 163 30842.28 101.63 43555.02 88888.00 2009-06-12 17:32:29.000 163 30842.32 101.65 43554.98 88888.00 2009-06-12 17:32:30.000 163 30842.32 101.67 43554.98 53363.79 2009-06-12 17:32:31.000 163 30842.31 101.66 43555.02 88888.00 2009-06-12 17:32:32.000 163 30842.35 101.63 43555.04 88888.00 2009-06-12 17:32:33.000 163 30842.33 101.64 43555.05 88888.00 2009-06-12 17:32:34.000 163 30842.35 101.63 43555.05 88888.00 2009-06-12 17:32:35.000 163 30842.34 101.63 43555.03 53363.76 2009-06-12 17:32:36.000 163 30842.32 101.63 43555.02 88888.00 2009-06-12 17:32:37.000 163 30842.35 101.68 43555.00 88888.00 2009-06-12 17:32:38.000 163 30842.34 101.70 43555.04 88888.00 2009-06-12 17:32:39.000 163 30842.35 101.70 43555.05 88888.00 2009-06-12 17:32:40.000 163 30842.37 101.69 43555.04 53363.78 2009-06-12 17:32:41.000 163 30842.44 101.73 43554.96 88888.00 2009-06-12 17:32:42.000 163 30842.41 101.69 43555.01 88888.00 2009-06-12 17:32:43.000 163 30842.38 101.72 43555.06 88888.00 2009-06-12 17:32:44.000 163 30842.35 101.69 43555.02 88888.00 2009-06-12 17:32:45.000 163 30842.36 101.68 43555.01 53363.82 2009-06-12 17:32:46.000 163 30842.37 101.67 43554.99 88888.00 2009-06-12 17:32:47.000 163 30842.37 101.66 43554.99 88888.00 2009-06-12 17:32:48.000 163 30842.37 101.69 43555.02 88888.00 2009-06-12 17:32:49.000 163 30842.36 101.73 43555.05 88888.00 2009-06-12 17:32:50.000 163 30842.36 101.73 43555.03 53363.84 2009-06-12 17:32:51.000 163 30842.40 101.72 43555.05 88888.00 2009-06-12 17:32:52.000 163 30842.38 101.73 43555.05 88888.00 2009-06-12 17:32:53.000 163 30842.40 101.73 43555.06 88888.00 2009-06-12 17:32:54.000 163 30842.41 101.71 43555.03 88888.00 2009-06-12 17:32:55.000 163 30842.39 101.69 43555.04 53363.85 2009-06-12 17:32:56.000 163 30842.41 101.71 43555.05 88888.00 2009-06-12 17:32:57.000 163 30842.37 101.75 43555.06 88888.00 2009-06-12 17:32:58.000 163 30842.34 101.75 43555.06 88888.00 2009-06-12 17:32:59.000 163 30842.33 101.76 43555.06 88888.00 2009-06-12 17:33:00.000 163 30842.33 101.75 43555.06 53363.79 2009-06-12 17:33:01.000 163 30842.31 101.74 43555.06 88888.00 2009-06-12 17:33:02.000 163 30842.32 101.75 43555.05 88888.00 2009-06-12 17:33:03.000 163 30842.33 101.77 43555.10 88888.00 2009-06-12 17:33:04.000 163 30842.33 101.73 43555.07 88888.00 2009-06-12 17:33:05.000 163 30842.35 101.75 43555.04 53363.80 2009-06-12 17:33:06.000 163 30842.31 101.73 43554.99 88888.00 2009-06-12 17:33:07.000 163 30842.25 101.70 43554.98 88888.00 2009-06-12 17:33:08.000 163 30842.29 101.68 43555.02 88888.00 2009-06-12 17:33:09.000 163 30842.29 101.72 43555.06 88888.00 2009-06-12 17:33:10.000 163 30842.28 101.71 43555.06 53363.82 2009-06-12 17:33:11.000 163 30842.29 101.70 43555.01 88888.00 2009-06-12 17:33:12.000 163 30842.33 101.71 43555.00 88888.00 2009-06-12 17:33:13.000 163 30842.33 101.77 43555.01 88888.00 2009-06-12 17:33:14.000 163 30842.30 101.81 43555.01 88888.00 2009-06-12 17:33:15.000 163 30842.28 101.80 43555.01 53363.83 2009-06-12 17:33:16.000 163 30842.31 101.83 43555.04 88888.00 2009-06-12 17:33:17.000 163 30842.30 101.87 43555.08 88888.00 2009-06-12 17:33:18.000 163 30842.31 101.83 43555.05 88888.00 2009-06-12 17:33:19.000 163 30842.34 101.80 43554.97 88888.00 2009-06-12 17:33:20.000 163 30842.36 101.80 43554.99 53363.81 2009-06-12 17:33:21.000 163 30842.33 101.76 43555.01 88888.00 2009-06-12 17:33:22.000 163 30842.32 101.76 43554.99 88888.00 2009-06-12 17:33:23.000 163 30842.33 101.78 43554.98 88888.00 2009-06-12 17:33:24.000 163 30842.33 101.81 43554.99 88888.00 2009-06-12 17:33:25.000 163 30842.35 101.80 43554.96 53363.82 2009-06-12 17:33:26.000 163 30842.36 101.80 43554.96 88888.00 2009-06-12 17:33:27.000 163 30842.34 101.80 43554.99 88888.00 2009-06-12 17:33:28.000 163 30842.34 101.82 43555.03 88888.00 2009-06-12 17:33:29.000 163 30842.36 101.82 43554.97 88888.00 2009-06-12 17:33:30.000 163 30842.36 101.84 43554.98 53363.83 2009-06-12 17:33:31.000 163 30842.37 101.85 43555.05 88888.00 2009-06-12 17:33:32.000 163 30842.36 101.86 43555.09 88888.00 2009-06-12 17:33:33.000 163 30842.32 101.90 43555.11 88888.00 2009-06-12 17:33:34.000 163 30842.33 101.88 43555.07 88888.00 2009-06-12 17:33:35.000 163 30842.36 101.82 43555.03 53363.85 2009-06-12 17:33:36.000 163 30842.33 101.84 43555.02 88888.00 2009-06-12 17:33:37.000 163 30842.33 101.83 43554.98 88888.00 2009-06-12 17:33:38.000 163 30842.35 101.82 43555.01 88888.00 2009-06-12 17:33:39.000 163 30842.33 101.84 43555.08 88888.00 2009-06-12 17:33:40.000 163 30842.31 101.83 43555.13 53363.85 2009-06-12 17:33:41.000 163 30842.34 101.82 43555.08 88888.00 2009-06-12 17:33:42.000 163 30842.33 101.86 43555.14 88888.00 2009-06-12 17:33:43.000 163 30842.33 101.87 43555.14 88888.00 2009-06-12 17:33:44.000 163 30842.34 101.87 43555.07 88888.00 2009-06-12 17:33:45.000 163 30842.36 101.81 43555.06 53363.86 2009-06-12 17:33:46.000 163 30842.33 101.79 43555.03 88888.00 2009-06-12 17:33:47.000 163 30842.29 101.81 43555.01 88888.00 2009-06-12 17:33:48.000 163 30842.28 101.84 43555.02 88888.00 2009-06-12 17:33:49.000 163 30842.31 101.85 43555.06 88888.00 2009-06-12 17:33:50.000 163 30842.35 101.86 43555.03 53363.82 2009-06-12 17:33:51.000 163 30842.36 101.89 43555.03 88888.00 2009-06-12 17:33:52.000 163 30842.37 101.88 43555.02 88888.00 2009-06-12 17:33:53.000 163 30842.34 101.90 43554.96 88888.00 2009-06-12 17:33:54.000 163 30842.35 101.88 43555.03 88888.00 2009-06-12 17:33:55.000 163 30842.38 101.86 43555.05 53363.87 2009-06-12 17:33:56.000 163 30842.37 101.82 43555.01 88888.00 2009-06-12 17:33:57.000 163 30842.35 101.80 43555.00 88888.00 2009-06-12 17:33:58.000 163 30842.36 101.86 43555.04 88888.00 2009-06-12 17:33:59.000 163 30842.33 101.85 43555.04 88888.00 2009-06-12 17:34:00.000 163 30842.35 101.86 43555.00 53363.85 2009-06-12 17:34:01.000 163 30842.35 101.86 43554.97 88888.00 2009-06-12 17:34:02.000 163 30842.35 101.86 43555.01 88888.00 2009-06-12 17:34:03.000 163 30842.38 101.89 43555.01 88888.00 2009-06-12 17:34:04.000 163 30842.39 101.89 43555.02 88888.00 2009-06-12 17:34:05.000 163 30842.38 101.90 43555.07 53363.85 2009-06-12 17:34:06.000 163 30842.37 101.89 43555.08 88888.00 2009-06-12 17:34:07.000 163 30842.40 101.93 43555.10 88888.00 2009-06-12 17:34:08.000 163 30842.40 101.91 43555.04 88888.00 2009-06-12 17:34:09.000 163 30842.38 101.89 43555.07 88888.00 2009-06-12 17:34:10.000 163 30842.38 101.94 43555.05 53363.87 2009-06-12 17:34:11.000 163 30842.36 101.93 43555.03 88888.00 2009-06-12 17:34:12.000 163 30842.37 101.95 43555.02 88888.00 2009-06-12 17:34:13.000 163 30842.38 101.96 43555.04 88888.00 2009-06-12 17:34:14.000 163 30842.42 101.92 43555.04 88888.00 2009-06-12 17:34:15.000 163 30842.37 101.89 43555.07 53363.88 2009-06-12 17:34:16.000 163 30842.36 101.90 43555.09 88888.00 2009-06-12 17:34:17.000 163 30842.39 101.91 43555.05 88888.00 2009-06-12 17:34:18.000 163 30842.39 101.95 43555.00 88888.00 2009-06-12 17:34:19.000 163 30842.40 101.92 43555.02 88888.00 2009-06-12 17:34:20.000 163 30842.40 101.90 43555.03 53363.88 2009-06-12 17:34:21.000 163 30842.42 101.91 43555.00 88888.00 2009-06-12 17:34:22.000 163 30842.44 101.84 43555.00 88888.00 2009-06-12 17:34:23.000 163 30842.42 101.83 43555.04 88888.00 2009-06-12 17:34:24.000 163 30842.40 101.82 43555.01 88888.00 2009-06-12 17:34:25.000 163 30842.41 101.85 43554.99 53363.88 2009-06-12 17:34:26.000 163 30842.43 101.88 43555.02 88888.00 2009-06-12 17:34:27.000 163 30842.40 101.91 43555.03 88888.00 2009-06-12 17:34:28.000 163 30842.40 101.90 43555.04 88888.00 2009-06-12 17:34:29.000 163 30842.38 101.89 43555.06 88888.00 2009-06-12 17:34:30.000 163 30842.40 101.91 43555.06 53363.87 2009-06-12 17:34:31.000 163 30842.43 101.91 43555.00 88888.00 2009-06-12 17:34:32.000 163 30842.37 101.89 43554.96 88888.00 2009-06-12 17:34:33.000 163 30842.34 101.90 43555.01 88888.00 2009-06-12 17:34:34.000 163 30842.38 101.91 43554.99 88888.00 2009-06-12 17:34:35.000 163 30842.42 101.93 43555.01 53363.88 2009-06-12 17:34:36.000 163 30842.40 101.93 43555.06 88888.00 2009-06-12 17:34:37.000 163 30842.42 101.93 43555.07 88888.00 2009-06-12 17:34:38.000 163 30842.41 101.94 43555.07 88888.00 2009-06-12 17:34:39.000 163 30842.40 101.94 43555.09 88888.00 2009-06-12 17:34:40.000 163 30842.40 101.93 43555.09 53363.88 2009-06-12 17:34:41.000 163 30842.39 101.93 43555.14 88888.00 2009-06-12 17:34:42.000 163 30842.38 101.93 43555.12 88888.00 2009-06-12 17:34:43.000 163 30842.36 101.95 43555.09 88888.00 2009-06-12 17:34:44.000 163 30842.37 101.98 43555.05 88888.00 2009-06-12 17:34:45.000 163 30842.35 102.01 43555.07 53363.90 2009-06-12 17:34:46.000 163 30842.41 102.05 43555.07 88888.00 2009-06-12 17:34:47.000 163 30842.44 102.04 43555.05 88888.00 2009-06-12 17:34:48.000 163 30842.42 102.04 43555.08 88888.00 2009-06-12 17:34:49.000 163 30842.44 102.01 43555.05 88888.00 2009-06-12 17:34:50.000 163 30842.46 102.03 43555.02 53363.89 2009-06-12 17:34:51.000 163 30842.51 102.06 43554.96 88888.00 2009-06-12 17:34:52.000 163 30842.44 101.98 43554.97 88888.00 2009-06-12 17:34:53.000 163 30842.43 101.97 43554.99 88888.00 2009-06-12 17:34:54.000 163 30842.46 101.97 43555.04 88888.00 2009-06-12 17:34:55.000 163 30842.43 101.97 43555.03 53363.88 2009-06-12 17:34:56.000 163 30842.40 102.00 43555.01 88888.00 2009-06-12 17:34:57.000 163 30842.41 101.97 43554.99 88888.00 2009-06-12 17:34:58.000 163 30842.44 101.95 43554.99 88888.00 2009-06-12 17:34:59.000 163 30842.40 101.96 43554.99 88888.00 2009-06-12 17:35:00.000 163 30842.40 101.98 43554.98 53363.90 2009-06-12 17:35:01.000 163 30842.40 101.97 43555.01 88888.00 2009-06-12 17:35:02.000 163 30842.37 101.99 43554.98 88888.00 2009-06-12 17:35:03.000 163 30842.37 101.98 43554.96 88888.00 2009-06-12 17:35:04.000 163 30842.38 101.95 43554.96 88888.00 2009-06-12 17:35:05.000 163 30842.39 101.94 43554.95 53363.86 2009-06-12 17:35:06.000 163 30842.38 101.94 43554.90 88888.00 2009-06-12 17:35:07.000 163 30842.35 101.97 43554.90 88888.00 2009-06-12 17:35:08.000 163 30842.42 102.04 43554.92 88888.00 2009-06-12 17:35:09.000 163 30842.45 102.02 43554.89 88888.00 2009-06-12 17:35:10.000 163 30842.38 101.97 43554.92 53363.88 2009-06-12 17:35:11.000 163 30842.38 101.97 43554.93 88888.00 2009-06-12 17:35:12.000 163 30842.39 101.97 43554.97 88888.00 2009-06-12 17:35:13.000 163 30842.39 102.01 43554.92 88888.00 2009-06-12 17:35:14.000 163 30842.38 102.01 43554.90 88888.00 2009-06-12 17:35:15.000 163 30842.37 102.01 43554.94 53363.89 2009-06-12 17:35:16.000 163 30842.40 101.99 43555.01 88888.00 2009-06-12 17:35:17.000 163 30842.37 101.96 43554.99 88888.00 2009-06-12 17:35:18.000 163 30842.36 101.98 43554.95 88888.00 2009-06-12 17:35:19.000 163 30842.37 102.02 43555.00 88888.00 2009-06-12 17:35:20.000 163 30842.39 101.98 43554.99 53363.90 2009-06-12 17:35:21.000 163 30842.37 101.98 43554.97 88888.00 2009-06-12 17:35:22.000 163 30842.36 102.00 43554.93 88888.00 2009-06-12 17:35:23.000 163 30842.37 102.00 43554.96 88888.00 2009-06-12 17:35:24.000 163 30842.35 102.01 43554.94 88888.00 2009-06-12 17:35:25.000 163 30842.38 102.00 43554.97 53363.88 2009-06-12 17:35:26.000 163 30842.39 101.98 43554.96 88888.00 2009-06-12 17:35:27.000 163 30842.40 101.95 43554.92 88888.00 2009-06-12 17:35:28.000 163 30842.40 101.96 43554.96 88888.00 2009-06-12 17:35:29.000 163 30842.38 101.98 43554.97 88888.00 2009-06-12 17:35:30.000 163 30842.42 101.94 43555.00 53363.90 2009-06-12 17:35:31.000 163 30842.42 101.93 43554.99 88888.00 2009-06-12 17:35:32.000 163 30842.39 101.97 43554.98 88888.00 2009-06-12 17:35:33.000 163 30842.37 101.99 43554.99 88888.00 2009-06-12 17:35:34.000 163 30842.40 101.95 43555.00 88888.00 2009-06-12 17:35:35.000 163 30842.41 101.97 43555.00 53363.94 2009-06-12 17:35:36.000 163 30842.40 101.94 43555.03 88888.00 2009-06-12 17:35:37.000 163 30842.39 101.97 43555.03 88888.00 2009-06-12 17:35:38.000 163 30842.44 102.02 43554.94 88888.00 2009-06-12 17:35:39.000 163 30842.42 102.00 43554.98 88888.00 2009-06-12 17:35:40.000 163 30842.41 101.96 43555.07 53363.90 2009-06-12 17:35:41.000 163 30842.45 101.96 43555.12 88888.00 2009-06-12 17:35:42.000 163 30842.45 101.96 43555.08 88888.00 2009-06-12 17:35:43.000 163 30842.48 102.02 43555.04 88888.00 2009-06-12 17:35:44.000 163 30842.46 102.03 43554.97 88888.00 2009-06-12 17:35:45.000 163 30842.40 101.97 43555.00 53363.92 2009-06-12 17:35:46.000 163 30842.39 101.93 43555.06 88888.00 2009-06-12 17:35:47.000 163 30842.41 101.94 43555.07 88888.00 2009-06-12 17:35:48.000 163 30842.40 101.95 43555.14 88888.00 2009-06-12 17:35:49.000 163 30842.41 101.98 43555.14 88888.00 2009-06-12 17:35:50.000 163 30842.44 102.02 43555.14 53363.92 2009-06-12 17:35:51.000 163 30842.39 102.05 43555.13 88888.00 2009-06-12 17:35:52.000 163 30842.39 102.06 43555.11 88888.00 2009-06-12 17:35:53.000 163 30842.42 102.03 43555.10 88888.00 2009-06-12 17:35:54.000 163 30842.41 102.01 43555.10 88888.00 2009-06-12 17:35:55.000 163 30842.42 102.03 43555.07 53363.95 2009-06-12 17:35:56.000 163 30842.41 102.03 43555.07 88888.00 2009-06-12 17:35:57.000 163 30842.41 102.05 43555.11 88888.00 2009-06-12 17:35:58.000 163 30842.43 102.06 43555.13 88888.00 2009-06-12 17:35:59.000 163 30842.38 102.07 43555.09 88888.00 2009-06-12 17:36:00.000 163 30842.41 102.08 43555.05 53363.93 2009-06-12 17:36:01.000 163 30842.40 102.04 43555.06 88888.00 2009-06-12 17:36:02.000 163 30842.37 102.03 43555.06 88888.00 2009-06-12 17:36:03.000 163 30842.35 102.02 43555.05 88888.00 2009-06-12 17:36:04.000 163 30842.37 102.08 43555.10 88888.00 2009-06-12 17:36:05.000 163 30842.38 102.09 43555.12 53363.89 2009-06-12 17:36:06.000 163 30842.38 102.02 43555.10 88888.00 2009-06-12 17:36:07.000 163 30842.38 102.06 43555.14 88888.00 2009-06-12 17:36:08.000 163 30842.41 102.06 43555.14 88888.00 2009-06-12 17:36:09.000 163 30842.42 102.04 43555.11 88888.00 2009-06-12 17:36:10.000 163 30842.40 102.05 43555.07 53363.95 2009-06-12 17:36:11.000 163 30842.42 102.04 43555.11 88888.00 2009-06-12 17:36:12.000 163 30842.41 102.03 43555.13 88888.00 2009-06-12 17:36:13.000 163 30842.43 102.06 43555.16 88888.00 2009-06-12 17:36:14.000 163 30842.44 102.03 43555.14 88888.00 2009-06-12 17:36:15.000 163 30842.43 102.04 43555.12 53363.96 2009-06-12 17:36:16.000 163 30842.41 102.07 43555.09 88888.00 2009-06-12 17:36:17.000 163 30842.41 102.09 43555.14 88888.00 2009-06-12 17:36:18.000 163 30842.38 102.07 43555.13 88888.00 2009-06-12 17:36:19.000 163 30842.39 102.06 43555.11 88888.00 2009-06-12 17:36:20.000 163 30842.38 102.07 43555.08 53363.94 2009-06-12 17:36:21.000 163 30842.37 102.10 43555.05 88888.00 2009-06-12 17:36:22.000 163 30842.38 102.12 43555.06 88888.00 2009-06-12 17:36:23.000 163 30842.37 102.09 43555.11 88888.00 2009-06-12 17:36:24.000 163 30842.33 102.09 43555.15 88888.00 2009-06-12 17:36:25.000 163 30842.31 102.09 43555.12 53363.92 2009-06-12 17:36:26.000 163 30842.35 102.05 43555.06 88888.00 2009-06-12 17:36:27.000 163 30842.39 102.02 43555.09 88888.00 2009-06-12 17:36:28.000 163 30842.38 102.00 43555.10 88888.00 2009-06-12 17:36:29.000 163 30842.39 101.99 43555.03 88888.00 2009-06-12 17:36:30.000 163 30842.41 101.97 43555.01 53363.92 2009-06-12 17:36:31.000 163 30842.41 102.01 43555.04 88888.00 2009-06-12 17:36:32.000 163 30842.41 101.98 43555.04 88888.00 2009-06-12 17:36:33.000 163 30842.36 102.00 43555.10 88888.00 2009-06-12 17:36:34.000 163 30842.28 101.95 43555.17 88888.00 2009-06-12 17:36:35.000 163 30842.36 102.03 43555.18 53363.93 2009-06-12 17:36:36.000 163 30842.38 102.06 43555.08 88888.00 2009-06-12 17:36:37.000 163 30842.38 102.01 43555.09 88888.00 2009-06-12 17:36:38.000 163 30842.40 102.02 43555.13 88888.00 2009-06-12 17:36:39.000 163 30842.43 102.03 43555.13 88888.00 2009-06-12 17:36:40.000 163 30842.38 101.96 43555.10 53363.97 2009-06-12 17:36:41.000 163 30842.37 102.00 43555.14 88888.00 2009-06-12 17:36:42.000 163 30842.42 102.04 43555.12 88888.00 2009-06-12 17:36:43.000 163 30842.38 102.06 43555.11 88888.00 2009-06-12 17:36:44.000 163 30842.37 102.04 43555.12 88888.00 2009-06-12 17:36:45.000 163 30842.33 102.03 43555.11 53363.95 2009-06-12 17:36:46.000 163 30842.35 102.02 43555.12 88888.00 2009-06-12 17:36:47.000 163 30842.34 102.01 43555.06 88888.00 2009-06-12 17:36:48.000 163 30842.35 102.02 43555.04 88888.00 2009-06-12 17:36:49.000 163 30842.35 102.02 43555.06 88888.00 2009-06-12 17:36:50.000 163 30842.34 102.05 43555.09 53363.95 2009-06-12 17:36:51.000 163 30842.39 102.07 43555.09 88888.00 2009-06-12 17:36:52.000 163 30842.38 102.07 43555.09 88888.00 2009-06-12 17:36:53.000 163 30842.37 102.08 43555.08 88888.00 2009-06-12 17:36:54.000 163 30842.41 102.06 43555.09 88888.00 2009-06-12 17:36:55.000 163 30842.39 102.05 43555.11 53364.00 2009-06-12 17:36:56.000 163 30842.33 102.03 43555.11 88888.00 2009-06-12 17:36:57.000 163 30842.34 102.06 43555.09 88888.00 2009-06-12 17:36:58.000 163 30842.38 102.06 43555.13 88888.00 2009-06-12 17:36:59.000 163 30842.36 102.04 43555.15 88888.00 2009-06-12 17:37:00.000 163 30842.37 102.06 43555.18 53363.98 2009-06-12 17:37:01.000 163 30842.38 102.07 43555.15 88888.00 2009-06-12 17:37:02.000 163 30842.36 102.09 43555.13 88888.00 2009-06-12 17:37:03.000 163 30842.37 102.12 43555.13 88888.00 2009-06-12 17:37:04.000 163 30842.40 102.10 43555.12 88888.00 2009-06-12 17:37:05.000 163 30842.37 102.10 43555.09 53363.98 2009-06-12 17:37:06.000 163 30842.35 102.12 43555.12 88888.00 2009-06-12 17:37:07.000 163 30842.36 102.13 43555.14 88888.00 2009-06-12 17:37:08.000 163 30842.36 102.13 43555.15 88888.00 2009-06-12 17:37:09.000 163 30842.36 102.12 43555.10 88888.00 2009-06-12 17:37:10.000 163 30842.37 102.11 43555.10 53363.92 2009-06-12 17:37:11.000 163 30842.36 102.09 43555.07 88888.00 2009-06-12 17:37:12.000 163 30842.33 102.09 43555.10 88888.00 2009-06-12 17:37:13.000 163 30842.34 102.06 43555.05 88888.00 2009-06-12 17:37:14.000 163 30842.33 102.04 43555.05 88888.00 2009-06-12 17:37:15.000 163 30842.33 102.09 43555.10 53363.97 2009-06-12 17:37:16.000 163 30842.36 102.10 43555.14 88888.00 2009-06-12 17:37:17.000 163 30842.38 102.09 43555.12 88888.00 2009-06-12 17:37:18.000 163 30842.38 102.11 43555.08 88888.00 2009-06-12 17:37:19.000 163 30842.37 102.10 43555.11 88888.00 2009-06-12 17:37:20.000 163 30842.37 102.04 43555.16 53363.95 2009-06-12 17:37:21.000 163 30842.32 102.06 43555.13 88888.00 2009-06-12 17:37:22.000 163 30842.30 102.04 43555.11 88888.00 2009-06-12 17:37:23.000 163 30842.36 102.07 43555.15 88888.00 2009-06-12 17:37:24.000 163 30842.36 102.07 43555.14 88888.00 2009-06-12 17:37:25.000 163 30842.34 102.08 43555.12 53363.94 2009-06-12 17:37:26.000 163 30842.31 102.08 43555.14 88888.00 2009-06-12 17:37:27.000 163 30842.28 102.05 43555.13 88888.00 2009-06-12 17:37:28.000 163 30842.30 102.08 43555.12 88888.00 2009-06-12 17:37:29.000 163 30842.31 102.07 43555.17 88888.00 2009-06-12 17:37:30.000 163 30842.31 102.05 43555.17 53363.96 2009-06-12 17:37:31.000 163 30842.32 102.05 43555.18 88888.00 2009-06-12 17:37:32.000 163 30842.33 102.02 43555.17 88888.00 2009-06-12 17:37:33.000 163 30842.34 102.06 43555.16 88888.00 2009-06-12 17:37:34.000 163 30842.34 102.04 43555.17 88888.00 2009-06-12 17:37:35.000 163 30842.33 102.02 43555.16 53363.94 2009-06-12 17:37:36.000 163 30842.35 102.06 43555.16 88888.00 2009-06-12 17:37:37.000 163 30842.34 102.06 43555.20 88888.00 2009-06-12 17:37:38.000 163 30842.31 102.02 43555.19 88888.00 2009-06-12 17:37:39.000 163 30842.31 102.04 43555.19 88888.00 2009-06-12 17:37:40.000 163 30842.31 102.03 43555.15 53363.95 2009-06-12 17:37:41.000 163 30842.31 102.03 43555.14 88888.00 2009-06-12 17:37:42.000 163 30842.32 101.99 43555.13 88888.00 2009-06-12 17:37:43.000 163 30842.32 102.01 43555.12 88888.00 2009-06-12 17:37:44.000 163 30842.33 102.05 43555.14 88888.00 2009-06-12 17:37:45.000 163 30842.38 102.05 43555.18 53363.94 2009-06-12 17:37:46.000 163 30842.38 102.05 43555.20 88888.00 2009-06-12 17:37:47.000 163 30842.36 102.01 43555.14 88888.00 2009-06-12 17:37:48.000 163 30842.37 102.02 43555.20 88888.00 2009-06-12 17:37:49.000 163 30842.38 102.00 43555.15 88888.00 2009-06-12 17:37:50.000 163 30842.40 102.04 43555.14 53363.94 2009-06-12 17:37:51.000 163 30842.39 102.06 43555.15 88888.00 2009-06-12 17:37:52.000 163 30842.37 102.09 43555.15 88888.00 2009-06-12 17:37:53.000 163 30842.36 102.11 43555.17 88888.00 2009-06-12 17:37:54.000 163 30842.35 102.10 43555.16 88888.00 2009-06-12 17:37:55.000 163 30842.37 102.07 43555.19 53363.95 2009-06-12 17:37:56.000 163 30842.36 102.02 43555.13 88888.00 2009-06-12 17:37:57.000 163 30842.35 102.05 43555.16 88888.00 2009-06-12 17:37:58.000 163 30842.36 102.08 43555.16 88888.00 2009-06-12 17:37:59.000 163 30842.36 102.08 43555.14 88888.00 2009-06-12 17:38:00.000 163 30842.37 102.10 43555.18 53363.95 2009-06-12 17:38:01.000 163 30842.36 102.08 43555.19 88888.00 2009-06-12 17:38:02.000 163 30842.37 102.06 43555.13 88888.00 2009-06-12 17:38:03.000 163 30842.32 102.06 43555.12 88888.00 2009-06-12 17:38:04.000 163 30842.31 102.08 43555.12 88888.00 2009-06-12 17:38:05.000 163 30842.31 102.08 43555.13 53363.96 2009-06-12 17:38:06.000 163 30842.34 102.06 43555.11 88888.00 2009-06-12 17:38:07.000 163 30842.34 102.05 43555.13 88888.00 2009-06-12 17:38:08.000 163 30842.30 102.07 43555.16 88888.00 2009-06-12 17:38:09.000 163 30842.33 102.10 43555.16 88888.00 2009-06-12 17:38:10.000 163 30842.35 102.10 43555.17 53363.97 2009-06-12 17:38:11.000 163 30842.33 102.08 43555.15 88888.00 2009-06-12 17:38:12.000 163 30842.32 102.08 43555.14 88888.00 2009-06-12 17:38:13.000 163 30842.31 102.08 43555.14 88888.00 2009-06-12 17:38:14.000 163 30842.32 102.11 43555.15 88888.00 2009-06-12 17:38:15.000 163 30842.32 102.14 43555.12 53363.95 2009-06-12 17:38:16.000 163 30842.28 102.13 43555.10 88888.00 2009-06-12 17:38:17.000 163 30842.32 102.10 43555.13 88888.00 2009-06-12 17:38:18.000 163 30842.36 102.13 43555.13 88888.00 2009-06-12 17:38:19.000 163 30842.37 102.18 43555.12 88888.00 2009-06-12 17:38:20.000 163 30842.33 102.14 43555.13 53364.00 2009-06-12 17:38:21.000 163 30842.30 102.07 43555.14 88888.00 2009-06-12 17:38:22.000 163 30842.35 102.06 43555.13 88888.00 2009-06-12 17:38:23.000 163 30842.36 102.09 43555.18 88888.00 2009-06-12 17:38:24.000 163 30842.34 102.09 43555.18 88888.00 2009-06-12 17:38:25.000 163 30842.31 102.14 43555.17 53363.96 2009-06-12 17:38:26.000 163 30842.26 102.12 43555.15 88888.00 2009-06-12 17:38:27.000 163 30842.30 102.12 43555.20 88888.00 2009-06-12 17:38:28.000 163 30842.33 102.14 43555.20 88888.00 2009-06-12 17:38:29.000 163 30842.34 102.16 43555.24 88888.00 2009-06-12 17:38:30.000 163 30842.33 102.13 43555.24 53363.96 2009-06-12 17:38:31.000 163 30842.31 102.14 43555.29 88888.00 2009-06-12 17:38:32.000 163 30842.29 102.13 43555.28 88888.00 2009-06-12 17:38:33.000 163 30842.32 102.14 43555.23 88888.00 2009-06-12 17:38:34.000 163 30842.32 102.18 43555.26 88888.00 2009-06-12 17:38:35.000 163 30842.33 102.17 43555.29 53364.00 2009-06-12 17:38:36.000 163 30842.34 102.15 43555.25 88888.00 2009-06-12 17:38:37.000 163 30842.32 102.14 43555.23 88888.00 2009-06-12 17:38:38.000 163 30842.34 102.12 43555.25 88888.00 2009-06-12 17:38:39.000 163 30842.32 102.14 43555.28 88888.00 2009-06-12 17:38:40.000 163 30842.32 102.10 43555.28 53363.95 2009-06-12 17:38:41.000 163 30842.34 102.10 43555.25 88888.00 2009-06-12 17:38:42.000 163 30842.34 102.16 43555.25 88888.00 2009-06-12 17:38:43.000 163 30842.33 102.13 43555.25 88888.00 2009-06-12 17:38:44.000 163 30842.33 102.11 43555.22 88888.00 2009-06-12 17:38:45.000 163 30842.32 102.10 43555.18 53363.98 2009-06-12 17:38:46.000 163 30842.34 102.10 43555.16 88888.00 2009-06-12 17:38:47.000 163 30842.37 102.16 43555.15 88888.00 2009-06-12 17:38:48.000 163 30842.38 102.16 43555.21 88888.00 2009-06-12 17:38:49.000 163 30842.34 102.14 43555.27 88888.00 2009-06-12 17:38:50.000 163 30842.37 102.13 43555.24 53364.00 2009-06-12 17:38:51.000 163 30842.38 102.13 43555.24 88888.00 2009-06-12 17:38:52.000 163 30842.40 102.14 43555.23 88888.00 2009-06-12 17:38:53.000 163 30842.37 102.12 43555.24 88888.00 2009-06-12 17:38:54.000 163 30842.37 102.09 43555.24 88888.00 2009-06-12 17:38:55.000 163 30842.36 102.12 43555.22 53364.02 2009-06-12 17:38:56.000 163 30842.35 102.14 43555.19 88888.00 2009-06-12 17:38:57.000 163 30842.35 102.13 43555.16 88888.00 2009-06-12 17:38:58.000 163 30842.35 102.09 43555.14 88888.00 2009-06-12 17:38:59.000 163 30842.35 102.09 43555.17 88888.00 2009-06-12 17:39:00.000 163 30842.36 102.08 43555.17 53363.99 2009-06-12 17:39:01.000 163 30842.35 102.10 43555.18 88888.00 2009-06-12 17:39:02.000 163 30842.37 102.11 43555.15 88888.00 2009-06-12 17:39:03.000 163 30842.37 102.11 43555.22 88888.00 2009-06-12 17:39:04.000 163 30842.39 102.10 43555.24 88888.00 2009-06-12 17:39:05.000 163 30842.41 102.07 43555.17 53364.01 2009-06-12 17:39:06.000 163 30842.41 102.08 43555.14 88888.00 2009-06-12 17:39:07.000 163 30842.41 102.09 43555.18 88888.00 2009-06-12 17:39:08.000 163 30842.44 102.10 43555.20 88888.00 2009-06-12 17:39:09.000 163 30842.43 102.10 43555.16 88888.00 2009-06-12 17:39:10.000 163 30842.43 102.08 43555.16 53364.00 2009-06-12 17:39:11.000 163 30842.40 102.07 43555.13 88888.00 2009-06-12 17:39:12.000 163 30842.39 102.04 43555.15 88888.00 2009-06-12 17:39:13.000 163 30842.37 102.05 43555.18 88888.00 2009-06-12 17:39:14.000 163 30842.37 102.08 43555.19 88888.00 2009-06-12 17:39:15.000 163 30842.38 102.08 43555.23 53363.98 2009-06-12 17:39:16.000 163 30842.39 102.08 43555.29 88888.00 2009-06-12 17:39:17.000 163 30842.38 102.07 43555.21 88888.00 2009-06-12 17:39:18.000 163 30842.36 102.08 43555.24 88888.00 2009-06-12 17:39:19.000 163 30842.37 102.07 43555.25 88888.00 2009-06-12 17:39:20.000 163 30842.40 102.05 43555.24 53364.00 2009-06-12 17:39:21.000 163 30842.43 102.10 43555.22 88888.00 2009-06-12 17:39:22.000 163 30842.44 102.08 43555.19 88888.00 2009-06-12 17:39:23.000 163 30842.45 102.02 43555.18 88888.00 2009-06-12 17:39:24.000 163 30842.44 102.02 43555.19 88888.00 2009-06-12 17:39:25.000 163 30842.45 102.02 43555.17 53364.03 2009-06-12 17:39:26.000 163 30842.43 102.05 43555.20 88888.00 2009-06-12 17:39:27.000 163 30842.40 102.07 43555.25 88888.00 2009-06-12 17:39:28.000 163 30842.40 102.09 43555.21 88888.00 2009-06-12 17:39:29.000 163 30842.39 102.11 43555.29 88888.00 2009-06-12 17:39:30.000 163 30842.39 102.11 43555.29 53364.02 2009-06-12 17:39:31.000 163 30842.40 102.12 43555.25 88888.00 2009-06-12 17:39:32.000 163 30842.40 102.08 43555.22 88888.00 2009-06-12 17:39:33.000 163 30842.40 102.13 43555.18 88888.00 2009-06-12 17:39:34.000 163 30842.38 102.14 43555.19 88888.00 2009-06-12 17:39:35.000 163 30842.38 102.10 43555.14 53364.01 2009-06-12 17:39:36.000 163 30842.41 102.07 43555.12 88888.00 2009-06-12 17:39:37.000 163 30842.39 102.07 43555.13 88888.00 2009-06-12 17:39:38.000 163 30842.41 102.08 43555.12 88888.00 2009-06-12 17:39:39.000 163 30842.39 102.05 43555.15 88888.00 2009-06-12 17:39:40.000 163 30842.40 102.07 43555.16 53364.02 2009-06-12 17:39:41.000 163 30842.41 102.09 43555.18 88888.00 2009-06-12 17:39:42.000 163 30842.45 102.09 43555.16 88888.00 2009-06-12 17:39:43.000 163 30842.40 102.08 43555.17 88888.00 2009-06-12 17:39:44.000 163 30842.40 102.08 43555.17 88888.00 2009-06-12 17:39:45.000 163 30842.41 102.09 43555.15 53364.04 2009-06-12 17:39:46.000 163 30842.41 102.08 43555.13 88888.00 2009-06-12 17:39:47.000 163 30842.41 102.09 43555.10 88888.00 2009-06-12 17:39:48.000 163 30842.44 102.08 43555.08 88888.00 2009-06-12 17:39:49.000 163 30842.42 102.11 43555.14 88888.00 2009-06-12 17:39:50.000 163 30842.45 102.12 43555.15 53364.03 2009-06-12 17:39:51.000 163 30842.48 102.10 43555.15 88888.00 2009-06-12 17:39:52.000 163 30842.45 102.12 43555.21 88888.00 2009-06-12 17:39:53.000 163 30842.46 102.12 43555.17 88888.00 2009-06-12 17:39:54.000 163 30842.44 102.15 43555.12 88888.00 2009-06-12 17:39:55.000 163 30842.44 102.13 43555.15 53364.07 2009-06-12 17:39:56.000 163 30842.42 102.14 43555.13 88888.00 2009-06-12 17:39:57.000 163 30842.41 102.17 43555.11 88888.00 2009-06-12 17:39:58.000 163 30842.42 102.16 43555.13 88888.00 2009-06-12 17:39:59.000 163 30842.40 102.14 43555.16 88888.00 2009-06-12 17:40:00.000 163 30842.40 102.15 43555.15 53364.03 2009-06-12 17:40:01.000 163 30842.39 102.16 43555.10 88888.00 2009-06-12 17:40:02.000 163 30842.39 102.13 43555.10 88888.00 2009-06-12 17:40:03.000 163 30842.41 102.10 43555.10 88888.00 2009-06-12 17:40:04.000 163 30842.44 102.07 43555.06 88888.00 2009-06-12 17:40:05.000 163 30842.44 102.09 43555.09 53364.04 2009-06-12 17:40:06.000 163 30842.43 102.12 43555.10 88888.00 2009-06-12 17:40:07.000 163 30842.45 102.11 43555.07 88888.00 2009-06-12 17:40:08.000 163 30842.45 102.07 43555.11 88888.00 2009-06-12 17:40:09.000 163 30842.43 102.08 43555.14 88888.00 2009-06-12 17:40:10.000 163 30842.41 102.05 43555.16 53364.03 2009-06-12 17:40:11.000 163 30842.43 102.04 43555.16 88888.00 2009-06-12 17:40:12.000 163 30842.48 102.01 43555.16 88888.00 2009-06-12 17:40:13.000 163 30842.46 102.01 43555.17 88888.00 2009-06-12 17:40:14.000 163 30842.47 102.00 43555.18 88888.00 2009-06-12 17:40:15.000 163 30842.45 102.03 43555.17 53364.04 2009-06-12 17:40:16.000 163 30842.43 102.07 43555.13 88888.00 2009-06-12 17:40:17.000 163 30842.44 102.07 43555.15 88888.00 2009-06-12 17:40:18.000 163 30842.44 102.07 43555.14 88888.00 2009-06-12 17:40:19.000 163 30842.43 102.07 43555.17 88888.00 2009-06-12 17:40:20.000 163 30842.44 102.05 43555.16 53364.05 2009-06-12 17:40:21.000 163 30842.42 102.04 43555.18 88888.00 2009-06-12 17:40:22.000 163 30842.42 102.03 43555.21 88888.00 2009-06-12 17:40:23.000 163 30842.43 102.03 43555.17 88888.00 2009-06-12 17:40:24.000 163 30842.46 102.04 43555.13 88888.00 2009-06-12 17:40:25.000 163 30842.41 102.03 43555.17 53364.07 2009-06-12 17:40:26.000 163 30842.40 101.99 43555.17 88888.00 2009-06-12 17:40:27.000 163 30842.38 101.98 43555.24 88888.00 2009-06-12 17:40:28.000 163 30842.41 102.02 43555.22 88888.00 2009-06-12 17:40:29.000 163 30842.42 102.03 43555.20 88888.00 2009-06-12 17:40:30.000 163 30842.36 101.98 43555.20 53364.07 2009-06-12 17:40:31.000 163 30842.31 101.94 43555.21 88888.00 2009-06-12 17:40:32.000 163 30842.33 101.92 43555.23 88888.00 2009-06-12 17:40:33.000 163 30842.32 101.96 43555.21 88888.00 2009-06-12 17:40:34.000 163 30842.34 102.03 43555.24 88888.00 2009-06-12 17:40:35.000 163 30842.35 102.00 43555.21 53364.04 2009-06-12 17:40:36.000 163 30842.34 102.00 43555.20 88888.00 2009-06-12 17:40:37.000 163 30842.37 102.00 43555.21 88888.00 2009-06-12 17:40:38.000 163 30842.41 102.00 43555.19 88888.00 2009-06-12 17:40:39.000 163 30842.40 101.99 43555.21 88888.00 2009-06-12 17:40:40.000 163 30842.37 101.99 43555.20 53364.04 2009-06-12 17:40:41.000 163 30842.39 101.99 43555.20 88888.00 2009-06-12 17:40:42.000 163 30842.38 102.01 43555.19 88888.00 2009-06-12 17:40:43.000 163 30842.38 101.97 43555.19 88888.00 2009-06-12 17:40:44.000 163 30842.37 101.96 43555.17 88888.00 2009-06-12 17:40:45.000 163 30842.35 101.97 43555.17 53364.05 2009-06-12 17:40:46.000 163 30842.33 101.98 43555.17 88888.00 2009-06-12 17:40:47.000 163 30842.33 102.01 43555.20 88888.00 2009-06-12 17:40:48.000 163 30842.36 102.00 43555.18 88888.00 2009-06-12 17:40:49.000 163 30842.37 102.01 43555.18 88888.00 2009-06-12 17:40:50.000 163 30842.37 102.02 43555.18 53364.09 2009-06-12 17:40:51.000 163 30842.37 102.02 43555.15 88888.00 2009-06-12 17:40:52.000 163 30842.36 102.02 43555.22 88888.00 2009-06-12 17:40:53.000 163 30842.39 102.04 43555.21 88888.00 2009-06-12 17:40:54.000 163 30842.39 102.04 43555.23 88888.00 2009-06-12 17:40:55.000 163 30842.35 102.06 43555.21 53364.07 2009-06-12 17:40:56.000 163 30842.38 102.05 43555.22 88888.00 2009-06-12 17:40:57.000 163 30842.38 102.03 43555.30 88888.00 2009-06-12 17:40:58.000 163 30842.36 102.02 43555.27 88888.00 2009-06-12 17:40:59.000 163 30842.37 102.01 43555.25 88888.00 2009-06-12 17:41:00.000 163 30842.40 101.97 43555.22 53364.08 2009-06-12 17:41:01.000 163 30842.38 102.01 43555.27 88888.00 2009-06-12 17:41:02.000 163 30842.37 102.06 43555.28 88888.00 2009-06-12 17:41:03.000 163 30842.36 102.09 43555.29 88888.00 2009-06-12 17:41:04.000 163 30842.38 102.08 43555.32 88888.00 2009-06-12 17:41:05.000 163 30842.37 102.03 43555.30 53364.05 2009-06-12 17:41:06.000 163 30842.37 101.98 43555.22 88888.00 2009-06-12 17:41:07.000 163 30842.36 101.97 43555.21 88888.00 2009-06-12 17:41:08.000 163 30842.36 101.95 43555.20 88888.00 2009-06-12 17:41:09.000 163 30842.37 101.98 43555.19 88888.00 2009-06-12 17:41:10.000 163 30842.35 101.96 43555.23 53364.05 2009-06-12 17:41:11.000 163 30842.39 102.00 43555.21 88888.00 2009-06-12 17:41:12.000 163 30842.40 102.02 43555.21 88888.00 2009-06-12 17:41:13.000 163 30842.39 102.04 43555.23 88888.00 2009-06-12 17:41:14.000 163 30842.38 102.06 43555.17 88888.00 2009-06-12 17:41:15.000 163 30842.38 102.10 43555.21 53364.09 2009-06-12 17:41:16.000 163 30842.36 102.10 43555.20 88888.00 2009-06-12 17:41:17.000 163 30842.36 102.08 43555.18 88888.00 2009-06-12 17:41:18.000 163 30842.36 102.15 43555.18 88888.00 2009-06-12 17:41:19.000 163 30842.38 102.12 43555.17 88888.00 2009-06-12 17:41:20.000 163 30842.36 102.10 43555.19 53364.07 2009-06-12 17:41:21.000 163 30842.36 102.10 43555.20 88888.00 2009-06-12 17:41:22.000 163 30842.36 102.06 43555.21 88888.00 2009-06-12 17:41:23.000 163 30842.34 102.10 43555.22 88888.00 2009-06-12 17:41:24.000 163 30842.36 102.13 43555.24 88888.00 2009-06-12 17:41:25.000 163 30842.37 102.10 43555.20 53364.10 2009-06-12 17:41:26.000 163 30842.35 102.09 43555.25 88888.00 2009-06-12 17:41:27.000 163 30842.34 102.13 43555.27 88888.00 2009-06-12 17:41:28.000 163 30842.29 102.12 43555.31 88888.00 2009-06-12 17:41:29.000 163 30842.35 102.10 43555.29 88888.00 2009-06-12 17:41:30.000 163 30842.36 102.06 43555.27 53364.06 2009-06-12 17:41:31.000 163 30842.40 102.03 43555.22 88888.00 2009-06-12 17:41:32.000 163 30842.38 102.03 43555.18 88888.00 2009-06-12 17:41:33.000 163 30842.37 102.07 43555.22 88888.00 2009-06-12 17:41:34.000 163 30842.37 102.09 43555.23 88888.00 2009-06-12 17:41:35.000 163 30842.37 102.09 43555.23 53364.05 2009-06-12 17:41:36.000 163 30842.38 102.09 43555.21 88888.00 2009-06-12 17:41:37.000 163 30842.39 102.09 43555.18 88888.00 2009-06-12 17:41:38.000 163 30842.38 102.06 43555.19 88888.00 2009-06-12 17:41:39.000 163 30842.33 102.05 43555.25 88888.00 2009-06-12 17:41:40.000 163 30842.30 102.03 43555.27 53364.07 2009-06-12 17:41:41.000 163 30842.33 102.08 43555.26 88888.00 2009-06-12 17:41:42.000 163 30842.31 102.09 43555.23 88888.00 2009-06-12 17:41:43.000 163 30842.33 102.11 43555.24 88888.00 2009-06-12 17:41:44.000 163 30842.32 102.05 43555.25 88888.00 2009-06-12 17:41:45.000 163 30842.34 102.05 43555.25 53364.10 2009-06-12 17:41:46.000 163 30842.34 102.05 43555.19 88888.00 2009-06-12 17:41:47.000 163 30842.34 102.08 43555.26 88888.00 2009-06-12 17:41:48.000 163 30842.32 102.10 43555.24 88888.00 2009-06-12 17:41:49.000 163 30842.35 102.10 43555.24 88888.00 2009-06-12 17:41:50.000 163 30842.33 102.04 43555.25 53364.08 2009-06-12 17:41:51.000 163 30842.37 102.04 43555.20 88888.00 2009-06-12 17:41:52.000 163 30842.35 102.07 43555.22 88888.00 2009-06-12 17:41:53.000 163 30842.34 102.09 43555.21 88888.00 2009-06-12 17:41:54.000 163 30842.35 102.08 43555.16 88888.00 2009-06-12 17:41:55.000 163 30842.36 102.11 43555.21 53364.09 2009-06-12 17:41:56.000 163 30842.33 102.13 43555.21 88888.00 2009-06-12 17:41:57.000 163 30842.32 102.10 43555.18 88888.00 2009-06-12 17:41:58.000 163 30842.35 102.10 43555.17 88888.00 2009-06-12 17:41:59.000 163 30842.34 102.07 43555.18 88888.00 2009-06-12 17:42:00.000 163 30842.36 102.10 43555.25 53364.09 2009-06-12 17:42:01.000 163 30842.34 102.09 43555.24 88888.00 2009-06-12 17:42:02.000 163 30842.32 102.08 43555.24 88888.00 2009-06-12 17:42:03.000 163 30842.32 102.14 43555.27 88888.00 2009-06-12 17:42:04.000 163 30842.31 102.15 43555.26 88888.00 2009-06-12 17:42:05.000 163 30842.31 102.11 43555.23 53364.07 2009-06-12 17:42:06.000 163 30842.30 102.13 43555.25 88888.00 2009-06-12 17:42:07.000 163 30842.31 102.13 43555.23 88888.00 2009-06-12 17:42:08.000 163 30842.31 102.12 43555.22 88888.00 2009-06-12 17:42:09.000 163 30842.33 102.13 43555.21 88888.00 2009-06-12 17:42:10.000 163 30842.31 102.13 43555.21 53364.08 2009-06-12 17:42:11.000 163 30842.35 102.15 43555.18 88888.00 2009-06-12 17:42:12.000 163 30842.37 102.18 43555.19 88888.00 2009-06-12 17:42:13.000 163 30842.39 102.13 43555.26 88888.00 2009-06-12 17:42:14.000 163 30842.38 102.14 43555.24 88888.00 2009-06-12 17:42:15.000 163 30842.36 102.17 43555.22 53364.10 2009-06-12 17:42:16.000 163 30842.31 102.18 43555.22 88888.00 2009-06-12 17:42:17.000 163 30842.34 102.20 43555.22 88888.00 2009-06-12 17:42:18.000 163 30842.35 102.23 43555.23 88888.00 2009-06-12 17:42:19.000 163 30842.36 102.26 43555.30 88888.00 2009-06-12 17:42:20.000 163 30842.35 102.23 43555.26 53364.09 2009-06-12 17:42:21.000 163 30842.35 102.26 43555.26 88888.00 2009-06-12 17:42:22.000 163 30842.32 102.21 43555.23 88888.00 2009-06-12 17:42:23.000 163 30842.37 102.19 43555.16 88888.00 2009-06-12 17:42:24.000 163 30842.35 102.22 43555.20 88888.00 2009-06-12 17:42:25.000 163 30842.34 102.23 43555.24 53364.10 2009-06-12 17:42:26.000 163 30842.38 102.25 43555.21 88888.00 2009-06-12 17:42:27.000 163 30842.40 102.23 43555.20 88888.00 2009-06-12 17:42:28.000 163 30842.37 102.25 43555.22 88888.00 2009-06-12 17:42:29.000 163 30842.31 102.27 43555.26 88888.00 2009-06-12 17:42:30.000 163 30842.28 102.25 43555.37 53364.08 2009-06-12 17:42:31.000 163 30842.36 102.30 43555.31 88888.00 2009-06-12 17:42:32.000 163 30842.34 102.28 43555.26 88888.00 2009-06-12 17:42:33.000 163 30842.31 102.29 43555.23 88888.00 2009-06-12 17:42:34.000 163 30842.33 102.26 43555.20 88888.00 2009-06-12 17:42:35.000 163 30842.33 102.28 43555.24 53364.08 2009-06-12 17:42:36.000 163 30842.32 102.26 43555.23 88888.00 2009-06-12 17:42:37.000 163 30842.35 102.32 43555.23 88888.00 2009-06-12 17:42:38.000 163 30842.33 102.33 43555.23 88888.00 2009-06-12 17:42:39.000 163 30842.30 102.28 43555.28 88888.00 2009-06-12 17:42:40.000 163 30842.35 102.28 43555.27 53364.07 2009-06-12 17:42:41.000 163 30842.31 102.26 43555.26 88888.00 2009-06-12 17:42:42.000 163 30842.31 102.26 43555.27 88888.00 2009-06-12 17:42:43.000 163 30842.31 102.25 43555.26 88888.00 2009-06-12 17:42:44.000 163 30842.31 102.29 43555.23 88888.00 2009-06-12 17:42:45.000 163 30842.31 102.26 43555.27 53364.07 2009-06-12 17:42:46.000 163 30842.31 102.24 43555.26 88888.00 2009-06-12 17:42:47.000 163 30842.29 102.23 43555.21 88888.00 2009-06-12 17:42:48.000 163 30842.31 102.28 43555.30 88888.00 2009-06-12 17:42:49.000 163 30842.31 102.30 43555.31 88888.00 2009-06-12 17:42:50.000 163 30842.31 102.33 43555.29 53364.07 2009-06-12 17:42:51.000 163 30842.33 102.33 43555.26 88888.00 2009-06-12 17:42:52.000 163 30842.34 102.31 43555.22 88888.00 2009-06-12 17:42:53.000 163 30842.34 102.32 43555.24 88888.00 2009-06-12 17:42:54.000 163 30842.32 102.32 43555.28 88888.00 2009-06-12 17:42:55.000 163 30842.35 102.32 43555.25 53364.10 2009-06-12 17:42:56.000 163 30842.35 102.34 43555.25 88888.00 2009-06-12 17:42:57.000 163 30842.33 102.31 43555.26 88888.00 2009-06-12 17:42:58.000 163 30842.33 102.30 43555.27 88888.00 2009-06-12 17:42:59.000 163 30842.34 102.29 43555.21 88888.00 2009-06-12 17:43:00.000 163 30842.31 102.33 43555.26 53364.11 2009-06-12 17:43:01.000 163 30842.33 102.35 43555.28 88888.00 2009-06-12 17:43:02.000 163 30842.33 102.29 43555.30 88888.00 2009-06-12 17:43:03.000 163 30842.33 102.28 43555.33 88888.00 2009-06-12 17:43:04.000 163 30842.32 102.32 43555.30 88888.00 2009-06-12 17:43:05.000 163 30842.31 102.33 43555.29 53364.10 2009-06-12 17:43:06.000 163 30842.29 102.32 43555.29 88888.00 2009-06-12 17:43:07.000 163 30842.33 102.32 43555.30 88888.00 2009-06-12 17:43:08.000 163 30842.34 102.32 43555.31 88888.00 2009-06-12 17:43:09.000 163 30842.37 102.30 43555.25 88888.00 2009-06-12 17:43:10.000 163 30842.35 102.29 43555.25 53364.12 2009-06-12 17:43:11.000 163 30842.35 102.27 43555.24 88888.00 2009-06-12 17:43:12.000 163 30842.31 102.30 43555.26 88888.00 2009-06-12 17:43:13.000 163 30842.32 102.32 43555.30 88888.00 2009-06-12 17:43:14.000 163 30842.35 102.35 43555.31 88888.00 2009-06-12 17:43:15.000 163 30842.34 102.37 43555.31 53364.09 2009-06-12 17:43:16.000 163 30842.31 102.34 43555.27 88888.00 2009-06-12 17:43:17.000 163 30842.30 102.33 43555.21 88888.00 2009-06-12 17:43:18.000 163 30842.33 102.35 43555.29 88888.00 2009-06-12 17:43:19.000 163 30842.35 102.32 43555.30 88888.00 2009-06-12 17:43:20.000 163 30842.33 102.32 43555.32 53364.12 2009-06-12 17:43:21.000 163 30842.32 102.31 43555.26 88888.00 2009-06-12 17:43:22.000 163 30842.34 102.31 43555.24 88888.00 2009-06-12 17:43:23.000 163 30842.34 102.29 43555.23 88888.00 2009-06-12 17:43:24.000 163 30842.29 102.27 43555.25 88888.00 2009-06-12 17:43:25.000 163 30842.31 102.28 43555.28 53364.10 2009-06-12 17:43:26.000 163 30842.30 102.32 43555.33 88888.00 2009-06-12 17:43:27.000 163 30842.30 102.32 43555.35 88888.00 2009-06-12 17:43:28.000 163 30842.31 102.29 43555.32 88888.00 2009-06-12 17:43:29.000 163 30842.31 102.31 43555.32 88888.00 2009-06-12 17:43:30.000 163 30842.29 102.34 43555.34 53364.12 2009-06-12 17:43:31.000 163 30842.27 102.31 43555.35 88888.00 2009-06-12 17:43:32.000 163 30842.32 102.32 43555.36 88888.00 2009-06-12 17:43:33.000 163 30842.40 102.44 43555.30 88888.00 2009-06-12 17:43:34.000 163 30842.38 102.42 43555.26 88888.00 2009-06-12 17:43:35.000 163 30842.37 102.42 43555.24 53364.10 2009-06-12 17:43:36.000 163 30842.35 102.42 43555.27 88888.00 2009-06-12 17:43:37.000 163 30842.36 102.41 43555.28 88888.00 2009-06-12 17:43:38.000 163 30842.33 102.36 43555.32 88888.00 2009-06-12 17:43:39.000 163 30842.35 102.40 43555.35 88888.00 2009-06-12 17:43:40.000 163 30842.34 102.37 43555.36 53364.12 2009-06-12 17:43:41.000 163 30842.33 102.31 43555.37 88888.00 2009-06-12 17:43:42.000 163 30842.33 102.32 43555.38 88888.00 2009-06-12 17:43:43.000 163 30842.25 102.23 43555.45 88888.00 2009-06-12 17:43:44.000 163 30842.32 102.35 43555.46 88888.00 2009-06-12 17:43:45.000 163 30842.33 102.41 43555.34 53364.15 2009-06-12 17:43:46.000 163 30842.33 102.42 43555.32 88888.00 2009-06-12 17:43:47.000 163 30842.33 102.37 43555.37 88888.00 2009-06-12 17:43:48.000 163 30842.36 102.36 43555.39 88888.00 2009-06-12 17:43:49.000 163 30842.33 102.33 43555.37 88888.00 2009-06-12 17:43:50.000 163 30842.34 102.36 43555.38 53364.15 2009-06-12 17:43:51.000 163 30842.33 102.38 43555.35 88888.00 2009-06-12 17:43:52.000 163 30842.36 102.33 43555.34 88888.00 2009-06-12 17:43:53.000 163 30842.36 102.33 43555.34 88888.00 2009-06-12 17:43:54.000 163 30842.35 102.34 43555.31 88888.00 2009-06-12 17:43:55.000 163 30842.35 102.35 43555.32 53364.12 2009-06-12 17:43:56.000 163 30842.36 102.34 43555.33 88888.00 2009-06-12 17:43:57.000 163 30842.38 102.38 43555.33 88888.00 2009-06-12 17:43:58.000 163 30842.39 102.43 43555.29 88888.00 2009-06-12 17:43:59.000 163 30842.39 102.42 43555.32 88888.00 2009-06-12 17:44:00.000 163 30842.38 102.37 43555.36 53364.15 2009-06-12 17:44:01.000 163 30842.37 102.37 43555.38 88888.00 2009-06-12 17:44:02.000 163 30842.38 102.38 43555.34 88888.00 2009-06-12 17:44:03.000 163 30842.37 102.36 43555.32 88888.00 2009-06-12 17:44:04.000 163 30842.37 102.38 43555.32 88888.00 2009-06-12 17:44:05.000 163 30842.38 102.39 43555.38 53364.15 2009-06-12 17:44:06.000 163 30842.38 102.41 43555.33 88888.00 2009-06-12 17:44:07.000 163 30842.37 102.42 43555.33 88888.00 2009-06-12 17:44:08.000 163 30842.37 102.38 43555.35 88888.00 2009-06-12 17:44:09.000 163 30842.38 102.39 43555.32 88888.00 2009-06-12 17:44:10.000 163 30842.38 102.38 43555.33 53364.18 2009-06-12 17:44:11.000 163 30842.40 102.39 43555.36 88888.00 2009-06-12 17:44:12.000 163 30842.41 102.37 43555.38 88888.00 2009-06-12 17:44:13.000 163 30842.40 102.43 43555.42 88888.00 2009-06-12 17:44:14.000 163 30842.41 102.42 43555.38 88888.00 2009-06-12 17:44:15.000 163 30842.41 102.42 43555.40 53364.17 2009-06-12 17:44:16.000 163 30842.42 102.42 43555.40 88888.00 2009-06-12 17:44:17.000 163 30842.41 102.38 43555.42 88888.00 2009-06-12 17:44:18.000 163 30842.43 102.44 43555.45 88888.00 2009-06-12 17:44:19.000 163 30842.44 102.49 43555.41 88888.00 2009-06-12 17:44:20.000 163 30842.43 102.42 43555.41 53364.19 2009-06-12 17:44:21.000 163 30842.41 102.44 43555.39 88888.00 2009-06-12 17:44:22.000 163 30842.42 102.40 43555.39 88888.00 2009-06-12 17:44:23.000 163 30842.39 102.41 43555.40 88888.00 2009-06-12 17:44:24.000 163 30842.38 102.43 43555.43 88888.00 2009-06-12 17:44:25.000 163 30842.40 102.46 43555.41 53364.22 2009-06-12 17:44:26.000 163 30842.39 102.44 43555.39 88888.00 2009-06-12 17:44:27.000 163 30842.38 102.47 43555.42 88888.00 2009-06-12 17:44:28.000 163 30842.38 102.45 43555.42 88888.00 2009-06-12 17:44:29.000 163 30842.41 102.50 43555.43 88888.00 2009-06-12 17:44:30.000 163 30842.42 102.51 43555.41 53364.21 2009-06-12 17:44:31.000 163 30842.40 102.51 43555.46 88888.00 2009-06-12 17:44:32.000 163 30842.42 102.48 43555.48 88888.00 2009-06-12 17:44:33.000 163 30842.41 102.52 43555.43 88888.00 2009-06-12 17:44:34.000 163 30842.41 102.52 43555.40 88888.00 2009-06-12 17:44:35.000 163 30842.40 102.50 43555.35 53364.22 2009-06-12 17:44:36.000 163 30842.39 102.51 43555.40 88888.00 2009-06-12 17:44:37.000 163 30842.40 102.48 43555.42 88888.00 2009-06-12 17:44:38.000 163 30842.40 102.50 43555.45 88888.00 2009-06-12 17:44:39.000 163 30842.41 102.49 43555.46 88888.00 2009-06-12 17:44:40.000 163 30842.40 102.48 43555.50 53364.20 2009-06-12 17:44:41.000 163 30842.41 102.50 43555.52 88888.00 2009-06-12 17:44:42.000 163 30842.42 102.44 43555.49 88888.00 2009-06-12 17:44:43.000 163 30842.42 102.43 43555.42 88888.00 2009-06-12 17:44:44.000 163 30842.41 102.50 43555.42 88888.00 2009-06-12 17:44:45.000 163 30842.40 102.56 43555.43 53364.20 2009-06-12 17:44:46.000 163 30842.40 102.52 43555.41 88888.00 2009-06-12 17:44:47.000 163 30842.44 102.51 43555.43 88888.00 2009-06-12 17:44:48.000 163 30842.43 102.50 43555.45 88888.00 2009-06-12 17:44:49.000 163 30842.41 102.49 43555.46 88888.00 2009-06-12 17:44:50.000 163 30842.45 102.52 43555.51 53364.22 2009-06-12 17:44:51.000 163 30842.48 102.55 43555.49 88888.00 2009-06-12 17:44:52.000 163 30842.46 102.50 43555.47 88888.00 2009-06-12 17:44:53.000 163 30842.44 102.47 43555.42 88888.00 2009-06-12 17:44:54.000 163 30842.44 102.47 43555.39 88888.00 2009-06-12 17:44:55.000 163 30842.44 102.50 43555.36 53364.24 2009-06-12 17:44:56.000 163 30842.42 102.46 43555.40 88888.00 2009-06-12 17:44:57.000 163 30842.39 102.47 43555.45 88888.00 2009-06-12 17:44:58.000 163 30842.38 102.50 43555.48 88888.00 2009-06-12 17:44:59.000 163 30842.40 102.48 43555.41 88888.00 2009-06-12 17:45:00.000 163 30842.37 102.47 43555.43 53364.20 2009-06-12 17:45:01.000 163 30842.39 102.50 43555.45 88888.00 2009-06-12 17:45:02.000 163 30842.39 102.46 43555.44 88888.00 2009-06-12 17:45:03.000 163 30842.39 102.45 43555.42 88888.00 2009-06-12 17:45:04.000 163 30842.38 102.48 43555.43 88888.00 2009-06-12 17:45:05.000 163 30842.39 102.49 43555.42 53364.19 2009-06-12 17:45:06.000 163 30842.39 102.50 43555.45 88888.00 2009-06-12 17:45:07.000 163 30842.39 102.50 43555.44 88888.00 2009-06-12 17:45:08.000 163 30842.37 102.52 43555.44 88888.00 2009-06-12 17:45:09.000 163 30842.38 102.57 43555.44 88888.00 2009-06-12 17:45:10.000 163 30842.40 102.56 43555.38 53364.24 2009-06-12 17:45:11.000 163 30842.39 102.58 43555.34 88888.00 2009-06-12 17:45:12.000 163 30842.39 102.59 43555.32 88888.00 2009-06-12 17:45:13.000 163 30842.39 102.59 43555.39 88888.00 2009-06-12 17:45:14.000 163 30842.37 102.56 43555.41 88888.00 2009-06-12 17:45:15.000 163 30842.37 102.57 43555.43 53364.22 2009-06-12 17:45:16.000 163 30842.40 102.57 43555.36 88888.00 2009-06-12 17:45:17.000 163 30842.37 102.58 43555.39 88888.00 2009-06-12 17:45:18.000 163 30842.36 102.61 43555.41 88888.00 2009-06-12 17:45:19.000 163 30842.38 102.61 43555.43 88888.00 2009-06-12 17:45:20.000 163 30842.38 102.62 43555.40 53364.18 2009-06-12 17:45:21.000 163 30842.39 102.58 43555.41 88888.00 2009-06-12 17:45:22.000 163 30842.34 102.56 43555.37 88888.00 2009-06-12 17:45:23.000 163 30842.31 102.54 43555.40 88888.00 2009-06-12 17:45:24.000 163 30842.34 102.61 43555.48 88888.00 2009-06-12 17:45:25.000 163 30842.35 102.63 43555.48 53364.14 2009-06-12 17:45:26.000 163 30842.33 102.57 43555.43 88888.00 2009-06-12 17:45:27.000 163 30842.34 102.58 43555.39 88888.00 2009-06-12 17:45:28.000 163 30842.33 102.57 43555.38 88888.00 2009-06-12 17:45:29.000 163 30842.37 102.57 43555.39 88888.00 2009-06-12 17:45:30.000 163 30842.36 102.58 43555.42 53364.21 2009-06-12 17:45:31.000 163 30842.37 102.61 43555.45 88888.00 2009-06-12 17:45:32.000 163 30842.38 102.57 43555.43 88888.00 2009-06-12 17:45:33.000 163 30842.37 102.56 43555.36 88888.00 2009-06-12 17:45:34.000 163 30842.38 102.61 43555.31 88888.00 2009-06-12 17:45:35.000 163 30842.38 102.60 43555.31 53364.21 2009-06-12 17:45:36.000 163 30842.39 102.60 43555.34 88888.00 2009-06-12 17:45:37.000 163 30842.40 102.62 43555.40 88888.00 2009-06-12 17:45:38.000 163 30842.38 102.61 43555.48 88888.00 2009-06-12 17:45:39.000 163 30842.38 102.55 43555.46 88888.00 2009-06-12 17:45:40.000 163 30842.37 102.56 43555.38 53364.22 2009-06-12 17:45:41.000 163 30842.28 102.52 43555.48 88888.00 2009-06-12 17:45:42.000 163 30842.34 102.59 43555.53 88888.00 2009-06-12 17:45:43.000 163 30842.39 102.62 43555.37 88888.00 2009-06-12 17:45:44.000 163 30842.40 102.62 43555.34 88888.00 2009-06-12 17:45:45.000 163 30842.39 102.58 43555.36 53364.21 2009-06-12 17:45:46.000 163 30842.38 102.55 43555.41 88888.00 2009-06-12 17:45:47.000 163 30842.38 102.55 43555.38 88888.00 2009-06-12 17:45:48.000 163 30842.37 102.54 43555.41 88888.00 2009-06-12 17:45:49.000 163 30842.38 102.55 43555.44 88888.00 2009-06-12 17:45:50.000 163 30842.36 102.52 43555.44 53364.20 2009-06-12 17:45:51.000 163 30842.36 102.51 43555.45 88888.00 2009-06-12 17:45:52.000 163 30842.33 102.50 43555.40 88888.00 2009-06-12 17:45:53.000 163 30842.35 102.53 43555.41 88888.00 2009-06-12 17:45:54.000 163 30842.36 102.57 43555.42 88888.00 2009-06-12 17:45:55.000 163 30842.35 102.57 43555.41 53364.20 2009-06-12 17:45:56.000 163 30842.33 102.55 43555.39 88888.00 2009-06-12 17:45:57.000 163 30842.30 102.57 43555.36 88888.00 2009-06-12 17:45:58.000 163 30842.32 102.56 43555.39 88888.00 2009-06-12 17:45:59.000 163 30842.36 102.58 43555.38 88888.00 2009-06-12 17:46:00.000 163 30842.33 102.56 43555.39 53364.17 2009-06-12 17:46:01.000 163 30842.31 102.51 43555.44 88888.00 2009-06-12 17:46:02.000 163 30842.32 102.56 43555.46 88888.00 2009-06-12 17:46:03.000 163 30842.33 102.53 43555.47 88888.00 2009-06-12 17:46:04.000 163 30842.37 102.51 43555.50 88888.00 2009-06-12 17:46:05.000 163 30842.34 102.53 43555.46 53364.19 2009-06-12 17:46:06.000 163 30842.36 102.53 43555.44 88888.00 2009-06-12 17:46:07.000 163 30842.37 102.53 43555.44 88888.00 2009-06-12 17:46:08.000 163 30842.45 102.61 43555.40 88888.00 2009-06-12 17:46:09.000 163 30842.27 102.49 43555.49 88888.00 2009-06-12 17:46:10.000 163 30842.30 102.51 43555.52 53364.21 2009-06-12 17:46:11.000 163 30842.34 102.53 43555.52 88888.00 2009-06-12 17:46:12.000 163 30842.35 102.55 43555.44 88888.00 2009-06-12 17:46:13.000 163 30842.33 102.55 43555.47 88888.00 2009-06-12 17:46:14.000 163 30842.31 102.55 43555.47 88888.00 2009-06-12 17:46:15.000 163 30842.33 102.56 43555.49 53364.18 2009-06-12 17:46:16.000 163 30842.29 102.54 43555.48 88888.00 2009-06-12 17:46:17.000 163 30842.25 102.53 43555.47 88888.00 2009-06-12 17:46:18.000 163 30842.30 102.55 43555.47 88888.00 2009-06-12 17:46:19.000 163 30842.30 102.58 43555.49 88888.00 2009-06-12 17:46:20.000 163 30842.32 102.59 43555.47 53364.20 2009-06-12 17:46:21.000 163 30842.33 102.57 43555.43 88888.00 2009-06-12 17:46:22.000 163 30842.32 102.55 43555.46 88888.00 2009-06-12 17:46:23.000 163 30842.33 102.58 43555.52 88888.00 2009-06-12 17:46:24.000 163 30842.30 102.60 43555.53 88888.00 2009-06-12 17:46:25.000 163 30842.31 102.61 43555.52 53364.22 2009-06-12 17:46:26.000 163 30842.32 102.59 43555.50 88888.00 2009-06-12 17:46:27.000 163 30842.31 102.64 43555.50 88888.00 2009-06-12 17:46:28.000 163 30842.30 102.62 43555.45 88888.00 2009-06-12 17:46:29.000 163 30842.30 102.60 43555.46 88888.00 2009-06-12 17:46:30.000 163 30842.31 102.59 43555.43 53364.19 2009-06-12 17:46:31.000 163 30842.32 102.57 43555.44 88888.00 2009-06-12 17:46:32.000 163 30842.29 102.58 43555.47 88888.00 2009-06-12 17:46:33.000 163 30842.29 102.59 43555.50 88888.00 2009-06-12 17:46:34.000 163 30842.27 102.59 43555.49 88888.00 2009-06-12 17:46:35.000 163 30842.28 102.56 43555.45 53364.17 2009-06-12 17:46:36.000 163 30842.31 102.55 43555.43 88888.00 2009-06-12 17:46:37.000 163 30842.31 102.54 43555.44 88888.00 2009-06-12 17:46:38.000 163 30842.33 102.54 43555.46 88888.00 2009-06-12 17:46:39.000 163 30842.30 102.55 43555.47 88888.00 2009-06-12 17:46:40.000 163 30842.29 102.56 43555.48 53364.17 2009-06-12 17:46:41.000 163 30842.29 102.60 43555.49 88888.00 2009-06-12 17:46:42.000 163 30842.30 102.56 43555.44 88888.00 2009-06-12 17:46:43.000 163 30842.30 102.56 43555.43 88888.00 2009-06-12 17:46:44.000 163 30842.30 102.57 43555.44 88888.00 2009-06-12 17:46:45.000 163 30842.29 102.61 43555.43 53364.19 2009-06-12 17:46:46.000 163 30842.26 102.58 43555.47 88888.00 2009-06-12 17:46:47.000 163 30842.26 102.58 43555.49 88888.00 2009-06-12 17:46:48.000 163 30842.31 102.58 43555.46 88888.00 2009-06-12 17:46:49.000 163 30842.31 102.57 43555.42 88888.00 2009-06-12 17:46:50.000 163 30842.32 102.55 43555.47 53364.19 2009-06-12 17:46:51.000 163 30842.33 102.54 43555.51 88888.00 2009-06-12 17:46:52.000 163 30842.31 102.55 43555.48 88888.00 2009-06-12 17:46:53.000 163 30842.30 102.55 43555.47 88888.00 2009-06-12 17:46:54.000 163 30842.31 102.54 43555.47 88888.00 2009-06-12 17:46:55.000 163 30842.33 102.55 43555.48 53364.20 2009-06-12 17:46:56.000 163 30842.32 102.54 43555.46 88888.00 2009-06-12 17:46:57.000 163 30842.34 102.55 43555.46 88888.00 2009-06-12 17:46:58.000 163 30842.31 102.55 43555.46 88888.00 2009-06-12 17:46:59.000 163 30842.29 102.56 43555.48 88888.00 2009-06-12 17:47:00.000 163 30842.31 102.55 43555.50 53364.17 2009-06-12 17:47:01.000 163 30842.33 102.57 43555.48 88888.00 2009-06-12 17:47:02.000 163 30842.32 102.54 43555.47 88888.00 2009-06-12 17:47:03.000 163 30842.32 102.53 43555.49 88888.00 2009-06-12 17:47:04.000 163 30842.32 102.54 43555.46 88888.00 2009-06-12 17:47:05.000 163 30842.35 102.56 43555.52 53364.20 2009-06-12 17:47:06.000 163 30842.32 102.57 43555.50 88888.00 2009-06-12 17:47:07.000 163 30842.31 102.58 43555.41 88888.00 2009-06-12 17:47:08.000 163 30842.34 102.59 43555.41 88888.00 2009-06-12 17:47:09.000 163 30842.36 102.61 43555.41 88888.00 2009-06-12 17:47:10.000 163 30842.34 102.64 43555.42 53364.20 2009-06-12 17:47:11.000 163 30842.32 102.70 43555.44 88888.00 2009-06-12 17:47:12.000 163 30842.32 102.71 43555.45 88888.00 2009-06-12 17:47:13.000 163 30842.30 102.65 43555.43 88888.00 2009-06-12 17:47:14.000 163 30842.28 102.62 43555.46 88888.00 2009-06-12 17:47:15.000 163 30842.27 102.61 43555.46 53364.18 2009-06-12 17:47:16.000 163 30842.29 102.64 43555.49 88888.00 2009-06-12 17:47:17.000 163 30842.29 102.67 43555.54 88888.00 2009-06-12 17:47:18.000 163 30842.31 102.64 43555.52 88888.00 2009-06-12 17:47:19.000 163 30842.30 102.61 43555.51 88888.00 2009-06-12 17:47:20.000 163 30842.29 102.61 43555.45 53364.21 2009-06-12 17:47:21.000 163 30842.30 102.63 43555.46 88888.00 2009-06-12 17:47:22.000 163 30842.33 102.62 43555.48 88888.00 2009-06-12 17:47:23.000 163 30842.34 102.61 43555.48 88888.00 2009-06-12 17:47:24.000 163 30842.31 102.61 43555.49 88888.00 2009-06-12 17:47:25.000 163 30842.29 102.59 43555.50 53364.21 2009-06-12 17:47:26.000 163 30842.29 102.59 43555.45 88888.00 2009-06-12 17:47:27.000 163 30842.33 102.60 43555.42 88888.00 2009-06-12 17:47:28.000 163 30842.33 102.63 43555.42 88888.00 2009-06-12 17:47:29.000 163 30842.31 102.61 43555.43 88888.00 2009-06-12 17:47:30.000 163 30842.31 102.61 43555.43 53364.19 2009-06-12 17:47:31.000 163 30842.33 102.61 43555.46 88888.00 2009-06-12 17:47:32.000 163 30842.31 102.60 43555.46 88888.00 2009-06-12 17:47:33.000 163 30842.29 102.65 43555.47 88888.00 2009-06-12 17:47:34.000 163 30842.29 102.61 43555.46 88888.00 2009-06-12 17:47:35.000 163 30842.29 102.59 43555.46 53364.20 2009-06-12 17:47:36.000 163 30842.29 102.57 43555.44 88888.00 2009-06-12 17:47:37.000 163 30842.29 102.59 43555.46 88888.00 2009-06-12 17:47:38.000 163 30842.26 102.64 43555.50 88888.00 2009-06-12 17:47:39.000 163 30842.26 102.65 43555.51 88888.00 2009-06-12 17:47:40.000 163 30842.26 102.61 43555.49 53364.22 2009-06-12 17:47:41.000 163 30842.27 102.61 43555.46 88888.00 2009-06-12 17:47:42.000 163 30842.27 102.64 43555.47 88888.00 2009-06-12 17:47:43.000 163 30842.29 102.63 43555.47 88888.00 2009-06-12 17:47:44.000 163 30842.27 102.63 43555.47 88888.00 2009-06-12 17:47:45.000 163 30842.27 102.61 43555.50 53364.23 2009-06-12 17:47:46.000 163 30842.29 102.61 43555.49 88888.00 2009-06-12 17:47:47.000 163 30842.29 102.60 43555.48 88888.00 2009-06-12 17:47:48.000 163 30842.26 102.64 43555.52 88888.00 2009-06-12 17:47:49.000 163 30842.29 102.64 43555.50 88888.00 2009-06-12 17:47:50.000 163 30842.29 102.61 43555.46 53364.25 2009-06-12 17:47:51.000 163 30842.25 102.62 43555.47 88888.00 2009-06-12 17:47:52.000 163 30842.22 102.64 43555.47 88888.00 2009-06-12 17:47:53.000 163 30842.26 102.67 43555.48 88888.00 2009-06-12 17:47:54.000 163 30842.27 102.66 43555.50 88888.00 2009-06-12 17:47:55.000 163 30842.18 102.57 43555.59 53364.22 2009-06-12 17:47:56.000 163 30842.26 102.67 43555.51 88888.00 2009-06-12 17:47:57.000 163 30842.27 102.68 43555.46 88888.00 2009-06-12 17:47:58.000 163 30842.28 102.68 43555.46 88888.00 2009-06-12 17:47:59.000 163 30842.29 102.64 43555.51 88888.00 2009-06-12 17:48:00.000 163 30842.29 102.65 43555.50 53364.22 2009-06-12 17:48:01.000 163 30842.28 102.65 43555.43 88888.00 2009-06-12 17:48:02.000 163 30842.25 102.65 43555.39 88888.00 2009-06-12 17:48:03.000 163 30842.29 102.68 43555.40 88888.00 2009-06-12 17:48:04.000 163 30842.32 102.67 43555.42 88888.00 2009-06-12 17:48:05.000 163 30842.29 102.66 43555.40 53364.23 2009-06-12 17:48:06.000 163 30842.30 102.66 43555.45 88888.00 2009-06-12 17:48:07.000 163 30842.31 102.64 43555.43 88888.00 2009-06-12 17:48:08.000 163 30842.29 102.65 43555.43 88888.00 2009-06-12 17:48:09.000 163 30842.30 102.71 43555.45 88888.00 2009-06-12 17:48:10.000 163 30842.29 102.70 43555.46 53364.25 2009-06-12 17:48:11.000 163 30842.29 102.69 43555.44 88888.00 2009-06-12 17:48:12.000 163 30842.27 102.69 43555.45 88888.00 2009-06-12 17:48:13.000 163 30842.26 102.68 43555.44 88888.00 2009-06-12 17:48:14.000 163 30842.25 102.66 43555.42 88888.00 2009-06-12 17:48:15.000 163 30842.24 102.67 43555.43 53364.22 2009-06-12 17:48:16.000 163 30842.24 102.67 43555.46 88888.00 2009-06-12 17:48:17.000 163 30842.27 102.70 43555.48 88888.00 2009-06-12 17:48:18.000 163 30842.30 102.72 43555.53 88888.00 2009-06-12 17:48:19.000 163 30842.31 102.70 43555.57 88888.00 2009-06-12 17:48:20.000 163 30842.29 102.68 43555.52 53364.28 2009-06-12 17:48:21.000 163 30842.26 102.69 43555.48 88888.00 2009-06-12 17:48:22.000 163 30842.25 102.68 43555.50 88888.00 2009-06-12 17:48:23.000 163 30842.24 102.67 43555.52 88888.00 2009-06-12 17:48:24.000 163 30842.22 102.65 43555.49 88888.00 2009-06-12 17:48:25.000 163 30842.28 102.62 43555.48 53364.27 2009-06-12 17:48:26.000 163 30842.29 102.64 43555.46 88888.00 2009-06-12 17:48:27.000 163 30842.29 102.62 43555.48 88888.00 2009-06-12 17:48:28.000 163 30842.28 102.64 43555.48 88888.00 2009-06-12 17:48:29.000 163 30842.28 102.69 43555.46 88888.00 2009-06-12 17:48:30.000 163 30842.28 102.68 43555.46 53364.25 2009-06-12 17:48:31.000 163 30842.27 102.68 43555.48 88888.00 2009-06-12 17:48:32.000 163 30842.34 102.69 43555.50 88888.00 2009-06-12 17:48:33.000 163 30842.33 102.70 43555.48 88888.00 2009-06-12 17:48:34.000 163 30842.34 102.72 43555.48 88888.00 2009-06-12 17:48:35.000 163 30842.31 102.73 43555.48 53364.27 2009-06-12 17:48:36.000 163 30842.28 102.69 43555.49 88888.00 2009-06-12 17:48:37.000 163 30842.29 102.69 43555.47 88888.00 2009-06-12 17:48:38.000 163 30842.31 102.67 43555.47 88888.00 2009-06-12 17:48:39.000 163 30842.29 102.68 43555.50 88888.00 2009-06-12 17:48:40.000 163 30842.28 102.70 43555.48 53364.27 2009-06-12 17:48:41.000 163 30842.30 102.71 43555.47 88888.00 2009-06-12 17:48:42.000 163 30842.30 102.72 43555.47 88888.00 2009-06-12 17:48:43.000 163 30842.30 102.66 43555.46 88888.00 2009-06-12 17:48:44.000 163 30842.29 102.68 43555.44 88888.00 2009-06-12 17:48:45.000 163 30842.31 102.68 43555.46 53364.28 2009-06-12 17:48:46.000 163 30842.34 102.69 43555.49 88888.00 2009-06-12 17:48:47.000 163 30842.35 102.66 43555.49 88888.00 2009-06-12 17:48:48.000 163 30842.30 102.61 43555.46 88888.00 2009-06-12 17:48:49.000 163 30842.30 102.65 43555.52 88888.00 2009-06-12 17:48:50.000 163 30842.33 102.66 43555.50 53364.31 2009-06-12 17:48:51.000 163 30842.35 102.64 43555.46 88888.00 2009-06-12 17:48:52.000 163 30842.32 102.67 43555.50 88888.00 2009-06-12 17:48:53.000 163 30842.32 102.71 43555.50 88888.00 2009-06-12 17:48:54.000 163 30842.32 102.67 43555.51 88888.00 2009-06-12 17:48:55.000 163 30842.32 102.67 43555.51 53364.32 2009-06-12 17:48:56.000 163 30842.33 102.65 43555.47 88888.00 2009-06-12 17:48:57.000 163 30842.31 102.63 43555.48 88888.00 2009-06-12 17:48:58.000 163 30842.31 102.63 43555.54 88888.00 2009-06-12 17:48:59.000 163 30842.37 102.68 43555.48 88888.00 2009-06-12 17:49:00.000 163 30842.39 102.65 43555.48 53364.30 2009-06-12 17:49:01.000 163 30842.38 102.63 43555.53 88888.00 2009-06-12 17:49:02.000 163 30842.37 102.68 43555.55 88888.00 2009-06-12 17:49:03.000 163 30842.35 102.70 43555.50 88888.00 2009-06-12 17:49:04.000 163 30842.35 102.66 43555.50 88888.00 2009-06-12 17:49:05.000 163 30842.30 102.64 43555.46 53364.28 2009-06-12 17:49:06.000 163 30842.34 102.69 43555.46 88888.00 2009-06-12 17:49:07.000 163 30842.32 102.72 43555.47 88888.00 2009-06-12 17:49:08.000 163 30842.32 102.72 43555.47 88888.00 2009-06-12 17:49:09.000 163 30842.27 102.69 43555.51 88888.00 2009-06-12 17:49:10.000 163 30842.26 102.67 43555.55 53364.33 2009-06-12 17:49:11.000 163 30842.33 102.68 43555.52 88888.00 2009-06-12 17:49:12.000 163 30842.35 102.66 43555.50 88888.00 2009-06-12 17:49:13.000 163 30842.46 102.77 43555.44 88888.00 2009-06-12 17:49:14.000 163 30842.41 102.79 43555.38 88888.00 2009-06-12 17:49:15.000 163 30842.38 102.74 43555.45 53364.37 2009-06-12 17:49:16.000 163 30842.40 102.66 43555.47 88888.00 2009-06-12 17:49:17.000 163 30842.41 102.64 43555.48 88888.00 2009-06-12 17:49:18.000 163 30842.41 102.70 43555.51 88888.00 2009-06-12 17:49:19.000 163 30842.51 102.76 43555.49 88888.00 2009-06-12 17:49:20.000 163 30842.51 102.70 43555.49 53364.35 2009-06-12 17:49:21.000 163 30842.44 102.66 43555.52 88888.00 2009-06-12 17:49:22.000 163 30842.42 102.67 43555.50 88888.00 2009-06-12 17:49:23.000 163 30842.39 102.67 43555.50 88888.00 2009-06-12 17:49:24.000 163 30842.40 102.63 43555.54 88888.00 2009-06-12 17:49:25.000 163 30842.40 102.65 43555.51 53364.37 2009-06-12 17:49:26.000 163 30842.39 102.64 43555.49 88888.00 2009-06-12 17:49:27.000 163 30842.44 102.66 43555.49 88888.00 2009-06-12 17:49:28.000 163 30842.45 102.67 43555.50 88888.00 2009-06-12 17:49:29.000 163 30842.44 102.66 43555.50 88888.00 2009-06-12 17:49:30.000 163 30842.42 102.67 43555.52 53364.39 2009-06-12 17:49:31.000 163 30842.40 102.66 43555.52 88888.00 2009-06-12 17:49:32.000 163 30842.43 102.70 43555.49 88888.00 2009-06-12 17:49:33.000 163 30842.44 102.70 43555.51 88888.00 2009-06-12 17:49:34.000 163 30842.41 102.66 43555.50 88888.00 2009-06-12 17:49:35.000 163 30842.44 102.70 43555.46 53364.40 2009-06-12 17:49:36.000 163 30842.45 102.69 43555.50 88888.00 2009-06-12 17:49:37.000 163 30842.42 102.66 43555.44 88888.00 2009-06-12 17:49:38.000 163 30842.42 102.68 43555.45 88888.00 2009-06-12 17:49:39.000 163 30842.43 102.70 43555.48 88888.00 2009-06-12 17:49:40.000 163 30842.46 102.69 43555.46 53364.40 2009-06-12 17:49:41.000 163 30842.47 102.69 43555.44 88888.00 2009-06-12 17:49:42.000 163 30842.42 102.70 43555.43 88888.00 2009-06-12 17:49:43.000 163 30842.41 102.69 43555.43 88888.00 2009-06-12 17:49:44.000 163 30842.44 102.72 43555.46 88888.00 2009-06-12 17:49:45.000 163 30842.42 102.69 43555.41 53364.38 2009-06-12 17:49:46.000 163 30842.43 102.70 43555.37 88888.00 2009-06-12 17:49:47.000 163 30842.43 102.71 43555.39 88888.00 2009-06-12 17:49:48.000 163 30842.43 102.64 43555.38 88888.00 2009-06-12 17:49:49.000 163 30842.45 102.68 43555.45 88888.00 2009-06-12 17:49:50.000 163 30842.47 102.71 43555.47 53364.40 2009-06-12 17:49:51.000 163 30842.47 102.72 43555.49 88888.00 2009-06-12 17:49:52.000 163 30842.45 102.70 43555.48 88888.00 2009-06-12 17:49:53.000 163 30842.45 102.68 43555.50 88888.00 2009-06-12 17:49:54.000 163 30842.47 102.68 43555.50 88888.00 2009-06-12 17:49:55.000 163 30842.47 102.69 43555.46 53364.39 2009-06-12 17:49:56.000 163 30842.48 102.66 43555.42 88888.00 2009-06-12 17:49:57.000 163 30842.46 102.64 43555.50 88888.00 2009-06-12 17:49:58.000 163 30842.46 102.66 43555.53 88888.00 2009-06-12 17:49:59.000 163 30842.45 102.65 43555.50 88888.00 2009-06-12 17:50:00.000 163 30842.38 102.65 43555.45 53364.42 2009-06-12 17:50:01.000 163 30842.40 102.68 43555.49 88888.00 2009-06-12 17:50:02.000 163 30842.41 102.70 43555.52 88888.00 2009-06-12 17:50:03.000 163 30842.45 102.71 43555.53 88888.00 2009-06-12 17:50:04.000 163 30842.45 102.68 43555.53 88888.00 2009-06-12 17:50:05.000 163 30842.44 102.65 43555.54 53364.41 2009-06-12 17:50:06.000 163 30842.45 102.64 43555.54 88888.00 2009-06-12 17:50:07.000 163 30842.42 102.63 43555.53 88888.00 2009-06-12 17:50:08.000 163 30842.41 102.63 43555.56 88888.00 2009-06-12 17:50:09.000 163 30842.45 102.63 43555.58 88888.00 2009-06-12 17:50:10.000 163 30842.44 102.59 43555.54 53364.42 2009-06-12 17:50:11.000 163 30842.47 102.59 43555.53 88888.00 2009-06-12 17:50:12.000 163 30842.49 102.64 43555.56 88888.00 2009-06-12 17:50:13.000 163 30842.48 102.69 43555.55 88888.00 2009-06-12 17:50:14.000 163 30842.51 102.71 43555.52 88888.00 2009-06-12 17:50:15.000 163 30842.58 102.75 43555.45 53364.44 2009-06-12 17:50:16.000 163 30842.53 102.73 43555.45 88888.00 2009-06-12 17:50:17.000 163 30842.49 102.69 43555.55 88888.00 2009-06-12 17:50:18.000 163 30842.49 102.72 43555.57 88888.00 2009-06-12 17:50:19.000 163 30842.46 102.71 43555.58 88888.00 2009-06-12 17:50:20.000 163 30842.47 102.72 43555.55 53364.46 2009-06-12 17:50:21.000 163 30842.47 102.75 43555.52 88888.00 2009-06-12 17:50:22.000 163 30842.47 102.73 43555.52 88888.00 2009-06-12 17:50:23.000 163 30842.48 102.73 43555.56 88888.00 2009-06-12 17:50:24.000 163 30842.50 102.74 43555.62 88888.00 2009-06-12 17:50:25.000 163 30842.47 102.75 43555.62 53364.43 2009-06-12 17:50:26.000 163 30842.47 102.76 43555.61 88888.00 2009-06-12 17:50:27.000 163 30842.49 102.76 43555.58 88888.00 2009-06-12 17:50:28.000 163 30842.50 102.75 43555.60 88888.00 2009-06-12 17:50:29.000 163 30842.49 102.76 43555.55 88888.00 2009-06-12 17:50:30.000 163 30842.47 102.76 43555.56 53364.46 2009-06-12 17:50:31.000 163 30842.51 102.76 43555.58 88888.00 2009-06-12 17:50:32.000 163 30842.53 102.75 43555.55 88888.00 2009-06-12 17:50:33.000 163 30842.54 102.78 43555.57 88888.00 2009-06-12 17:50:34.000 163 30842.53 102.78 43555.58 88888.00 2009-06-12 17:50:35.000 163 30842.50 102.80 43555.59 53364.46 2009-06-12 17:50:36.000 163 30842.52 102.77 43555.61 88888.00 2009-06-12 17:50:37.000 163 30842.52 102.77 43555.64 88888.00 2009-06-12 17:50:38.000 163 30842.54 102.82 43555.66 88888.00 2009-06-12 17:50:39.000 163 30842.55 102.80 43555.61 88888.00 2009-06-12 17:50:40.000 163 30842.55 102.77 43555.62 53364.48 2009-06-12 17:50:41.000 163 30842.54 102.77 43555.61 88888.00 2009-06-12 17:50:42.000 163 30842.53 102.79 43555.59 88888.00 2009-06-12 17:50:43.000 163 30842.52 102.81 43555.59 88888.00 2009-06-12 17:50:44.000 163 30842.53 102.83 43555.58 88888.00 2009-06-12 17:50:45.000 163 30842.55 102.86 43555.61 53364.48 2009-06-12 17:50:46.000 163 30842.57 102.86 43555.63 88888.00 2009-06-12 17:50:47.000 163 30842.55 102.83 43555.57 88888.00 2009-06-12 17:50:48.000 163 30842.47 102.77 43555.66 88888.00 2009-06-12 17:50:49.000 163 30842.51 102.81 43555.68 88888.00 2009-06-12 17:50:50.000 163 30842.54 102.84 43555.61 53364.50 2009-06-12 17:50:51.000 163 30842.56 102.87 43555.63 88888.00 2009-06-12 17:50:52.000 163 30842.53 102.82 43555.57 88888.00 2009-06-12 17:50:53.000 163 30842.51 102.84 43555.55 88888.00 2009-06-12 17:50:54.000 163 30842.52 102.84 43555.57 88888.00 2009-06-12 17:50:55.000 163 30842.54 102.84 43555.60 53364.49 2009-06-12 17:50:56.000 163 30842.53 102.83 43555.54 88888.00 2009-06-12 17:50:57.000 163 30842.50 102.84 43555.57 88888.00 2009-06-12 17:50:58.000 163 30842.48 102.83 43555.57 88888.00 2009-06-12 17:50:59.000 163 30842.49 102.83 43555.57 88888.00 2009-06-12 17:51:00.000 163 30842.52 102.81 43555.53 53364.50 2009-06-12 17:51:01.000 163 30842.54 102.84 43555.57 88888.00 2009-06-12 17:51:02.000 163 30842.52 102.85 43555.63 88888.00 2009-06-12 17:51:03.000 163 30842.53 102.86 43555.63 88888.00 2009-06-12 17:51:04.000 163 30842.53 102.86 43555.63 88888.00 2009-06-12 17:51:05.000 163 30842.50 102.86 43555.60 53364.51 2009-06-12 17:51:06.000 163 30842.53 102.85 43555.59 88888.00 2009-06-12 17:51:07.000 163 30842.54 102.82 43555.57 88888.00 2009-06-12 17:51:08.000 163 30842.52 102.84 43555.54 88888.00 2009-06-12 17:51:09.000 163 30842.57 102.91 43555.55 88888.00 2009-06-12 17:51:10.000 163 30842.62 102.89 43555.53 53364.53 2009-06-12 17:51:11.000 163 30842.55 102.84 43555.63 88888.00 2009-06-12 17:51:12.000 163 30842.55 102.82 43555.63 88888.00 2009-06-12 17:51:13.000 163 30842.59 102.85 43555.60 88888.00 2009-06-12 17:51:14.000 163 30842.59 102.86 43555.58 88888.00 2009-06-12 17:51:15.000 163 30842.58 102.85 43555.60 53364.52 2009-06-12 17:51:16.000 163 30842.55 102.84 43555.63 88888.00 2009-06-12 17:51:17.000 163 30842.56 102.83 43555.64 88888.00 2009-06-12 17:51:18.000 163 30842.57 102.85 43555.63 88888.00 2009-06-12 17:51:19.000 163 30842.60 102.86 43555.63 88888.00 2009-06-12 17:51:20.000 163 30842.62 102.87 43555.63 53364.55 2009-06-12 17:51:21.000 163 30842.59 102.85 43555.58 88888.00 2009-06-12 17:51:22.000 163 30842.61 102.88 43555.59 88888.00 2009-06-12 17:51:23.000 163 30842.64 102.84 43555.64 88888.00 2009-06-12 17:51:24.000 163 30842.61 102.83 43555.64 88888.00 2009-06-12 17:51:25.000 163 30842.63 102.85 43555.60 53364.55 2009-06-12 17:51:26.000 163 30842.65 102.89 43555.59 88888.00 2009-06-12 17:51:27.000 163 30842.67 102.89 43555.56 88888.00 2009-06-12 17:51:28.000 163 30842.65 102.86 43555.56 88888.00 2009-06-12 17:51:29.000 163 30842.63 102.88 43555.60 88888.00 2009-06-12 17:51:30.000 163 30842.64 102.88 43555.55 53364.55 2009-06-12 17:51:31.000 163 30842.62 102.88 43555.54 88888.00 2009-06-12 17:51:32.000 163 30842.62 102.90 43555.59 88888.00 2009-06-12 17:51:33.000 163 30842.61 102.91 43555.61 88888.00 2009-06-12 17:51:34.000 163 30842.61 102.91 43555.61 88888.00 2009-06-12 17:51:35.000 163 30842.63 102.94 43555.59 53364.55 2009-06-12 17:51:36.000 163 30842.62 102.91 43555.63 88888.00 2009-06-12 17:51:37.000 163 30842.64 102.92 43555.59 88888.00 2009-06-12 17:51:38.000 163 30842.67 102.93 43555.61 88888.00 2009-06-12 17:51:39.000 163 30842.67 102.96 43555.69 88888.00 2009-06-12 17:51:40.000 163 30842.65 102.93 43555.68 53364.58 2009-06-12 17:51:41.000 163 30842.67 102.89 43555.68 88888.00 2009-06-12 17:51:42.000 163 30842.66 102.92 43555.66 88888.00 2009-06-12 17:51:43.000 163 30842.64 102.90 43555.64 88888.00 2009-06-12 17:51:44.000 163 30842.61 102.89 43555.63 88888.00 2009-06-12 17:51:45.000 163 30842.61 102.91 43555.67 53364.57 2009-06-12 17:51:46.000 163 30842.60 102.95 43555.67 88888.00 2009-06-12 17:51:47.000 163 30842.58 102.93 43555.67 88888.00 2009-06-12 17:51:48.000 163 30842.61 102.92 43555.65 88888.00 2009-06-12 17:51:49.000 163 30842.59 102.91 43555.65 88888.00 2009-06-12 17:51:50.000 163 30842.62 102.93 43555.60 53364.60 2009-06-12 17:51:51.000 163 30842.64 102.90 43555.63 88888.00 2009-06-12 17:51:52.000 163 30842.61 102.86 43555.65 88888.00 2009-06-12 17:51:53.000 163 30842.59 102.86 43555.64 88888.00 2009-06-12 17:51:54.000 163 30842.57 102.84 43555.69 88888.00 2009-06-12 17:51:55.000 163 30842.62 102.86 43555.66 53364.59 2009-06-12 17:51:56.000 163 30842.63 102.88 43555.58 88888.00 2009-06-12 17:51:57.000 163 30842.64 102.88 43555.58 88888.00 2009-06-12 17:51:58.000 163 30842.61 102.90 43555.58 88888.00 2009-06-12 17:51:59.000 163 30842.61 102.91 43555.57 88888.00 2009-06-12 17:52:00.000 163 30842.60 102.89 43555.59 53364.60 2009-06-12 17:52:01.000 163 30842.61 102.87 43555.60 88888.00 2009-06-12 17:52:02.000 163 30842.59 102.86 43555.57 88888.00 2009-06-12 17:52:03.000 163 30842.61 102.90 43555.61 88888.00 2009-06-12 17:52:04.000 163 30842.64 102.85 43555.60 88888.00 2009-06-12 17:52:05.000 163 30842.64 102.86 43555.61 53364.60 2009-06-12 17:52:06.000 163 30842.66 102.84 43555.58 88888.00 2009-06-12 17:52:07.000 163 30842.65 102.87 43555.57 88888.00 2009-06-12 17:52:08.000 163 30842.63 102.87 43555.63 88888.00 2009-06-12 17:52:09.000 163 30842.63 102.90 43555.60 88888.00 2009-06-12 17:52:10.000 163 30842.67 102.92 43555.62 53364.60 2009-06-12 17:52:11.000 163 30842.65 102.86 43555.60 88888.00 2009-06-12 17:52:12.000 163 30842.63 102.88 43555.62 88888.00 2009-06-12 17:52:13.000 163 30842.66 102.90 43555.64 88888.00 2009-06-12 17:52:14.000 163 30842.65 102.88 43555.65 88888.00 2009-06-12 17:52:15.000 163 30842.67 102.86 43555.67 53364.60 2009-06-12 17:52:16.000 163 30842.66 102.86 43555.67 88888.00 2009-06-12 17:52:17.000 163 30842.66 102.86 43555.70 88888.00 2009-06-12 17:52:18.000 163 30842.66 102.87 43555.71 88888.00 2009-06-12 17:52:19.000 163 30842.66 102.88 43555.70 88888.00 2009-06-12 17:52:20.000 163 30842.66 102.89 43555.64 53364.61 2009-06-12 17:52:21.000 163 30842.67 102.86 43555.62 88888.00 2009-06-12 17:52:22.000 163 30842.66 102.86 43555.64 88888.00 2009-06-12 17:52:23.000 163 30842.69 102.86 43555.65 88888.00 2009-06-12 17:52:24.000 163 30842.70 102.86 43555.64 88888.00 2009-06-12 17:52:25.000 163 30842.67 102.86 43555.61 53364.63 2009-06-12 17:52:26.000 163 30842.64 102.87 43555.64 88888.00 2009-06-12 17:52:27.000 163 30842.63 102.82 43555.63 88888.00 2009-06-12 17:52:28.000 163 30842.66 102.84 43555.64 88888.00 2009-06-12 17:52:29.000 163 30842.64 102.89 43555.63 88888.00 2009-06-12 17:52:30.000 163 30842.65 102.90 43555.66 53364.62 2009-06-12 17:52:31.000 163 30842.66 102.91 43555.69 88888.00 2009-06-12 17:52:32.000 163 30842.69 102.91 43555.72 88888.00 2009-06-12 17:52:33.000 163 30842.68 102.90 43555.71 88888.00 2009-06-12 17:52:34.000 163 30842.66 102.89 43555.66 88888.00 2009-06-12 17:52:35.000 163 30842.62 102.89 43555.62 53364.62 2009-06-12 17:52:36.000 163 30842.62 102.90 43555.62 88888.00 2009-06-12 17:52:37.000 163 30842.64 102.88 43555.60 88888.00 2009-06-12 17:52:38.000 163 30842.65 102.90 43555.61 88888.00 2009-06-12 17:52:39.000 163 30842.62 102.92 43555.63 88888.00 2009-06-12 17:52:40.000 163 30842.63 102.95 43555.63 53364.64 2009-06-12 17:52:41.000 163 30842.64 102.95 43555.62 88888.00 2009-06-12 17:52:42.000 163 30842.67 102.96 43555.62 88888.00 2009-06-12 17:52:43.000 163 30842.64 102.99 43555.64 88888.00 2009-06-12 17:52:44.000 163 30842.63 102.96 43555.63 88888.00 2009-06-12 17:52:45.000 163 30842.66 102.92 43555.64 53364.63 2009-06-12 17:52:46.000 163 30842.64 102.93 43555.66 88888.00 2009-06-12 17:52:47.000 163 30842.61 102.93 43555.67 88888.00 2009-06-12 17:52:48.000 163 30842.63 102.94 43555.64 88888.00 2009-06-12 17:52:49.000 163 30842.63 102.99 43555.63 88888.00 2009-06-12 17:52:50.000 163 30842.67 103.01 43555.60 53364.62 2009-06-12 17:52:51.000 163 30842.66 102.99 43555.65 88888.00 2009-06-12 17:52:52.000 163 30842.67 103.00 43555.68 88888.00 2009-06-12 17:52:53.000 163 30842.66 102.97 43555.69 88888.00 2009-06-12 17:52:54.000 163 30842.63 102.96 43555.68 88888.00 2009-06-12 17:52:55.000 163 30842.65 102.98 43555.68 53364.63 2009-06-12 17:52:56.000 163 30842.61 102.98 43555.64 88888.00 2009-06-12 17:52:57.000 163 30842.63 103.02 43555.69 88888.00 2009-06-12 17:52:58.000 163 30842.63 102.98 43555.66 88888.00 2009-06-12 17:52:59.000 163 30842.65 102.99 43555.63 88888.00 2009-06-12 17:53:00.000 163 30842.64 102.97 43555.63 53364.62 2009-06-12 17:53:01.000 163 30842.60 102.98 43555.63 88888.00 2009-06-12 17:53:02.000 163 30842.59 102.97 43555.61 88888.00 2009-06-12 17:53:03.000 163 30842.60 102.97 43555.60 88888.00 2009-06-12 17:53:04.000 163 30842.60 102.96 43555.57 88888.00 2009-06-12 17:53:05.000 163 30842.61 102.99 43555.62 53364.63 2009-06-12 17:53:06.000 163 30842.62 103.03 43555.66 88888.00 2009-06-12 17:53:07.000 163 30842.62 103.05 43555.71 88888.00 2009-06-12 17:53:08.000 163 30842.63 103.00 43555.65 88888.00 2009-06-12 17:53:09.000 163 30842.63 102.98 43555.62 88888.00 2009-06-12 17:53:10.000 163 30842.65 103.00 43555.63 53364.65 2009-06-12 17:53:11.000 163 30842.62 103.00 43555.61 88888.00 2009-06-12 17:53:12.000 163 30842.62 103.04 43555.62 88888.00 2009-06-12 17:53:13.000 163 30842.64 103.10 43555.67 88888.00 2009-06-12 17:53:14.000 163 30842.62 103.08 43555.70 88888.00 2009-06-12 17:53:15.000 163 30842.61 103.05 43555.65 53364.64 2009-06-12 17:53:16.000 163 30842.61 103.04 43555.62 88888.00 2009-06-12 17:53:17.000 163 30842.65 103.10 43555.63 88888.00 2009-06-12 17:53:18.000 163 30842.72 103.16 43555.57 88888.00 2009-06-12 17:53:19.000 163 30842.70 103.14 43555.55 88888.00 2009-06-12 17:53:20.000 163 30842.67 103.14 43555.62 53364.63 2009-06-12 17:53:21.000 163 30842.63 103.14 43555.65 88888.00 2009-06-12 17:53:22.000 163 30842.62 103.12 43555.64 88888.00 2009-06-12 17:53:23.000 163 30842.61 103.14 43555.65 88888.00 2009-06-12 17:53:24.000 163 30842.59 103.09 43555.65 88888.00 2009-06-12 17:53:25.000 163 30842.63 103.10 43555.60 53364.64 2009-06-12 17:53:26.000 163 30842.63 103.10 43555.64 88888.00 2009-06-12 17:53:27.000 163 30842.62 103.08 43555.63 88888.00 2009-06-12 17:53:28.000 163 30842.62 103.10 43555.61 88888.00 2009-06-12 17:53:29.000 163 30842.62 103.17 43555.68 88888.00 2009-06-12 17:53:30.000 163 30842.62 103.17 43555.70 53364.64 2009-06-12 17:53:31.000 163 30842.63 103.13 43555.67 88888.00 2009-06-12 17:53:32.000 163 30842.61 103.15 43555.72 88888.00 2009-06-12 17:53:33.000 163 30842.63 103.16 43555.71 88888.00 2009-06-12 17:53:34.000 163 30842.62 103.15 43555.69 88888.00 2009-06-12 17:53:35.000 163 30842.61 103.15 43555.72 53364.60 2009-06-12 17:53:36.000 163 30842.65 103.16 43555.74 88888.00 2009-06-12 17:53:37.000 163 30842.63 103.12 43555.75 88888.00 2009-06-12 17:53:38.000 163 30842.60 103.08 43555.76 88888.00 2009-06-12 17:53:39.000 163 30842.61 103.09 43555.75 88888.00 2009-06-12 17:53:40.000 163 30842.58 103.12 43555.78 53364.62 2009-06-12 17:53:41.000 163 30842.62 103.15 43555.72 88888.00 2009-06-12 17:53:42.000 163 30842.63 103.17 43555.68 88888.00 2009-06-12 17:53:43.000 163 30842.62 103.15 43555.69 88888.00 2009-06-12 17:53:44.000 163 30842.64 103.13 43555.69 88888.00 2009-06-12 17:53:45.000 163 30842.62 103.15 43555.68 53364.62 2009-06-12 17:53:46.000 163 30842.59 103.17 43555.72 88888.00 2009-06-12 17:53:47.000 163 30842.60 103.17 43555.74 88888.00 2009-06-12 17:53:48.000 163 30842.64 103.13 43555.73 88888.00 2009-06-12 17:53:49.000 163 30842.65 103.08 43555.71 88888.00 2009-06-12 17:53:50.000 163 30842.65 103.06 43555.70 53364.62 2009-06-12 17:53:51.000 163 30842.61 103.08 43555.77 88888.00 2009-06-12 17:53:52.000 163 30842.60 103.06 43555.78 88888.00 2009-06-12 17:53:53.000 163 30842.64 103.07 43555.72 88888.00 2009-06-12 17:53:54.000 163 30842.63 103.10 43555.71 88888.00 2009-06-12 17:53:55.000 163 30842.63 103.11 43555.67 53364.62 2009-06-12 17:53:56.000 163 30842.62 103.11 43555.66 88888.00 2009-06-12 17:53:57.000 163 30842.56 103.12 43555.73 88888.00 2009-06-12 17:53:58.000 163 30842.47 103.12 43555.84 88888.00 2009-06-12 17:53:59.000 163 30842.55 103.20 43555.76 88888.00 2009-06-12 17:54:00.000 163 30842.56 103.17 43555.68 53364.61 2009-06-12 17:54:01.000 163 30842.55 103.18 43555.72 88888.00 2009-06-12 17:54:02.000 163 30842.56 103.18 43555.69 88888.00 2009-06-12 17:54:03.000 163 30842.55 103.16 43555.69 88888.00 2009-06-12 17:54:04.000 163 30842.55 103.17 43555.71 88888.00 2009-06-12 17:54:05.000 163 30842.54 103.18 43555.71 53364.65 2009-06-12 17:54:06.000 163 30842.54 103.16 43555.75 88888.00 2009-06-12 17:54:07.000 163 30842.54 103.12 43555.73 88888.00 2009-06-12 17:54:08.000 163 30842.54 103.15 43555.75 88888.00 2009-06-12 17:54:09.000 163 30842.52 103.19 43555.79 88888.00 2009-06-12 17:54:10.000 163 30842.52 103.24 43555.78 53364.64 2009-06-12 17:54:11.000 163 30842.55 103.22 43555.76 88888.00 2009-06-12 17:54:12.000 163 30842.55 103.22 43555.77 88888.00 2009-06-12 17:54:13.000 163 30842.56 103.28 43555.81 88888.00 2009-06-12 17:54:14.000 163 30842.58 103.31 43555.79 88888.00 2009-06-12 17:54:15.000 163 30842.59 103.25 43555.75 53364.62 2009-06-12 17:54:16.000 163 30842.59 103.27 43555.77 88888.00 2009-06-12 17:54:17.000 163 30842.59 103.23 43555.72 88888.00 2009-06-12 17:54:18.000 163 30842.59 103.20 43555.73 88888.00 2009-06-12 17:54:19.000 163 30842.58 103.19 43555.75 88888.00 2009-06-12 17:54:20.000 163 30842.56 103.21 43555.76 53364.63 2009-06-12 17:54:21.000 163 30842.58 103.19 43555.72 88888.00 2009-06-12 17:54:22.000 163 30842.60 103.21 43555.72 88888.00 2009-06-12 17:54:23.000 163 30842.59 103.23 43555.72 88888.00 2009-06-12 17:54:24.000 163 30842.60 103.24 43555.71 88888.00 2009-06-12 17:54:25.000 163 30842.58 103.22 43555.69 53364.64 2009-06-12 17:54:26.000 163 30842.55 103.19 43555.71 88888.00 2009-06-12 17:54:27.000 163 30842.53 103.16 43555.77 88888.00 2009-06-12 17:54:28.000 163 30842.55 103.18 43555.80 88888.00 2009-06-12 17:54:29.000 163 30842.54 103.23 43555.76 88888.00 2009-06-12 17:54:30.000 163 30842.53 103.23 43555.74 53364.62 2009-06-12 17:54:31.000 163 30842.51 103.20 43555.75 88888.00 2009-06-12 17:54:32.000 163 30842.50 103.18 43555.77 88888.00 2009-06-12 17:54:33.000 163 30842.51 103.15 43555.73 88888.00 2009-06-12 17:54:34.000 163 30842.52 103.22 43555.71 88888.00 2009-06-12 17:54:35.000 163 30842.51 103.21 43555.70 53364.65 2009-06-12 17:54:36.000 163 30842.52 103.17 43555.71 88888.00 2009-06-12 17:54:37.000 163 30842.52 103.20 43555.72 88888.00 2009-06-12 17:54:38.000 163 30842.54 103.23 43555.74 88888.00 2009-06-12 17:54:39.000 163 30842.58 103.21 43555.70 88888.00 2009-06-12 17:54:40.000 163 30842.56 103.20 43555.69 53364.62 2009-06-12 17:54:41.000 163 30842.59 103.22 43555.74 88888.00 2009-06-12 17:54:42.000 163 30842.58 103.22 43555.78 88888.00 2009-06-12 17:54:43.000 163 30842.61 103.21 43555.78 88888.00 2009-06-12 17:54:44.000 163 30842.56 103.19 43555.80 88888.00 2009-06-12 17:54:45.000 163 30842.55 103.21 43555.77 53364.64 2009-06-12 17:54:46.000 163 30842.55 103.21 43555.76 88888.00 2009-06-12 17:54:47.000 163 30842.56 103.24 43555.76 88888.00 2009-06-12 17:54:48.000 163 30842.54 103.24 43555.79 88888.00 2009-06-12 17:54:49.000 163 30842.53 103.22 43555.79 88888.00 2009-06-12 17:54:50.000 163 30842.53 103.24 43555.76 53364.66 2009-06-12 17:54:51.000 163 30842.51 103.16 43555.75 88888.00 2009-06-12 17:54:52.000 163 30842.55 103.26 43555.76 88888.00 2009-06-12 17:54:53.000 163 30842.53 103.26 43555.73 88888.00 2009-06-12 17:54:54.000 163 30842.56 103.24 43555.71 88888.00 2009-06-12 17:54:55.000 163 30842.57 103.26 43555.68 53364.66 2009-06-12 17:54:56.000 163 30842.53 103.22 43555.72 88888.00 2009-06-12 17:54:57.000 163 30842.55 103.22 43555.77 88888.00 2009-06-12 17:54:58.000 163 30842.57 103.25 43555.72 88888.00 2009-06-12 17:54:59.000 163 30842.54 103.27 43555.74 88888.00 2009-06-12 17:55:00.000 163 30842.57 103.23 43555.72 53364.69 2009-06-12 17:55:01.000 163 30842.53 103.24 43555.69 88888.00 2009-06-12 17:55:02.000 163 30842.56 103.25 43555.72 88888.00 2009-06-12 17:55:03.000 163 30842.57 103.27 43555.76 88888.00 2009-06-12 17:55:04.000 163 30842.56 103.24 43555.75 88888.00 2009-06-12 17:55:05.000 163 30842.61 103.23 43555.71 53364.67 2009-06-12 17:55:06.000 163 30842.58 103.22 43555.71 88888.00 2009-06-12 17:55:07.000 163 30842.57 103.22 43555.69 88888.00 2009-06-12 17:55:08.000 163 30842.60 103.24 43555.68 88888.00 2009-06-12 17:55:09.000 163 30842.60 103.24 43555.73 88888.00 2009-06-12 17:55:10.000 163 30842.57 103.24 43555.72 53364.65 2009-06-12 17:55:11.000 163 30842.58 103.26 43555.67 88888.00 2009-06-12 17:55:12.000 163 30842.59 103.26 43555.71 88888.00 2009-06-12 17:55:13.000 163 30842.60 103.29 43555.69 88888.00 2009-06-12 17:55:14.000 163 30842.58 103.29 43555.72 88888.00 2009-06-12 17:55:15.000 163 30842.58 103.29 43555.72 53364.66 2009-06-12 17:55:16.000 163 30842.57 103.25 43555.66 88888.00 2009-06-12 17:55:17.000 163 30842.58 103.26 43555.74 88888.00 2009-06-12 17:55:18.000 163 30842.60 103.23 43555.77 88888.00 2009-06-12 17:55:19.000 163 30842.60 103.23 43555.78 88888.00 2009-06-12 17:55:20.000 163 30842.58 103.22 43555.79 53364.68 2009-06-12 17:55:21.000 163 30842.57 103.23 43555.79 88888.00 2009-06-12 17:55:22.000 163 30842.57 103.16 43555.85 88888.00 2009-06-12 17:55:23.000 163 30842.59 103.16 43555.82 88888.00 2009-06-12 17:55:24.000 163 30842.57 103.21 43555.79 88888.00 2009-06-12 17:55:25.000 163 30842.53 103.19 43555.82 53364.74 2009-06-12 17:55:26.000 163 30842.57 103.20 43555.83 88888.00 2009-06-12 17:55:27.000 163 30842.55 103.18 43555.86 88888.00 2009-06-12 17:55:28.000 163 30842.55 103.17 43555.84 88888.00 2009-06-12 17:55:29.000 163 30842.53 103.19 43555.81 88888.00 2009-06-12 17:55:30.000 163 30842.51 103.23 43555.79 53364.67 2009-06-12 17:55:31.000 163 30842.52 103.24 43555.83 88888.00 2009-06-12 17:55:32.000 163 30842.51 103.21 43555.80 88888.00 2009-06-12 17:55:33.000 163 30842.55 103.21 43555.82 88888.00 2009-06-12 17:55:34.000 163 30842.58 103.18 43555.82 88888.00 2009-06-12 17:55:35.000 163 30842.56 103.14 43555.80 53364.64 2009-06-12 17:55:36.000 163 30842.56 103.19 43555.79 88888.00 2009-06-12 17:55:37.000 163 30842.54 103.18 43555.74 88888.00 2009-06-12 17:55:38.000 163 30842.50 103.19 43555.78 88888.00 2009-06-12 17:55:39.000 163 30842.51 103.21 43555.79 88888.00 2009-06-12 17:55:40.000 163 30842.55 103.19 43555.80 53364.68 2009-06-12 17:55:41.000 163 30842.58 103.19 43555.85 88888.00 2009-06-12 17:55:42.000 163 30842.54 103.17 43555.81 88888.00 2009-06-12 17:55:43.000 163 30842.53 103.16 43555.79 88888.00 2009-06-12 17:55:44.000 163 30842.53 103.20 43555.79 88888.00 2009-06-12 17:55:45.000 163 30842.54 103.22 43555.79 53364.70 2009-06-12 17:55:46.000 163 30842.51 103.24 43555.85 88888.00 2009-06-12 17:55:47.000 163 30842.53 103.22 43555.84 88888.00 2009-06-12 17:55:48.000 163 30842.52 103.19 43555.82 88888.00 2009-06-12 17:55:49.000 163 30842.55 103.20 43555.82 88888.00 2009-06-12 17:55:50.000 163 30842.54 103.22 43555.76 53364.69 2009-06-12 17:55:51.000 163 30842.53 103.24 43555.71 88888.00 2009-06-12 17:55:52.000 163 30842.57 103.24 43555.72 88888.00 2009-06-12 17:55:53.000 163 30842.57 103.22 43555.75 88888.00 2009-06-12 17:55:54.000 163 30842.57 103.20 43555.78 88888.00 2009-06-12 17:55:55.000 163 30842.55 103.21 43555.79 53364.70 2009-06-12 17:55:56.000 163 30842.52 103.22 43555.76 88888.00 2009-06-12 17:55:57.000 163 30842.52 103.20 43555.72 88888.00 2009-06-12 17:55:58.000 163 30842.55 103.18 43555.72 88888.00 2009-06-12 17:55:59.000 163 30842.58 103.16 43555.76 88888.00 2009-06-12 17:56:00.000 163 30842.56 103.15 43555.80 53364.65 2009-06-12 17:56:01.000 163 30842.52 103.14 43555.86 88888.00 2009-06-12 17:56:02.000 163 30842.51 103.16 43555.85 88888.00 2009-06-12 17:56:03.000 163 30842.52 103.17 43555.83 88888.00 2009-06-12 17:56:04.000 163 30842.50 103.16 43555.82 88888.00 2009-06-12 17:56:05.000 163 30842.53 103.16 43555.81 53364.65 2009-06-12 17:56:06.000 163 30842.53 103.14 43555.81 88888.00 2009-06-12 17:56:07.000 163 30842.53 103.12 43555.81 88888.00 2009-06-12 17:56:08.000 163 30842.55 103.14 43555.83 88888.00 2009-06-12 17:56:09.000 163 30842.56 103.16 43555.80 88888.00 2009-06-12 17:56:10.000 163 30842.53 103.19 43555.80 53364.65 2009-06-12 17:56:11.000 163 30842.51 103.20 43555.80 88888.00 2009-06-12 17:56:12.000 163 30842.51 103.16 43555.79 88888.00 2009-06-12 17:56:13.000 163 30842.53 103.17 43555.76 88888.00 2009-06-12 17:56:14.000 163 30842.53 103.18 43555.78 88888.00 2009-06-12 17:56:15.000 163 30842.50 103.18 43555.77 53364.64 2009-06-12 17:56:16.000 163 30842.50 103.17 43555.81 88888.00 2009-06-12 17:56:17.000 163 30842.49 103.16 43555.85 88888.00 2009-06-12 17:56:18.000 163 30842.52 103.16 43555.86 88888.00 2009-06-12 17:56:19.000 163 30842.55 103.18 43555.85 88888.00 2009-06-12 17:56:20.000 163 30842.54 103.19 43555.85 53364.68 2009-06-12 17:56:21.000 163 30842.55 103.18 43555.83 88888.00 2009-06-12 17:56:22.000 163 30842.55 103.17 43555.85 88888.00 2009-06-12 17:56:23.000 163 30842.49 103.16 43555.88 88888.00 2009-06-12 17:56:24.000 163 30842.47 103.16 43555.85 88888.00 2009-06-12 17:56:25.000 163 30842.48 103.14 43555.87 53364.64 2009-06-12 17:56:26.000 163 30842.46 103.15 43555.86 88888.00 2009-06-12 17:56:27.000 163 30842.46 103.15 43555.81 88888.00 2009-06-12 17:56:28.000 163 30842.45 103.15 43555.75 88888.00 2009-06-12 17:56:29.000 163 30842.43 103.12 43555.80 88888.00 2009-06-12 17:56:30.000 163 30842.44 103.13 43555.85 53364.63 2009-06-12 17:56:31.000 163 30842.46 103.13 43555.86 88888.00 2009-06-12 17:56:32.000 163 30842.47 103.13 43555.84 88888.00 2009-06-12 17:56:33.000 163 30842.51 103.14 43555.83 88888.00 2009-06-12 17:56:34.000 163 30842.49 103.11 43555.75 88888.00 2009-06-12 17:56:35.000 163 30842.46 103.11 43555.75 53364.62 2009-06-12 17:56:36.000 163 30842.47 103.13 43555.74 88888.00 2009-06-12 17:56:37.000 163 30842.47 103.11 43555.79 88888.00 2009-06-12 17:56:38.000 163 30842.46 103.08 43555.79 88888.00 2009-06-12 17:56:39.000 163 30842.48 103.11 43555.78 88888.00 2009-06-12 17:56:40.000 163 30842.45 103.13 43555.80 53364.63 2009-06-12 17:56:41.000 163 30842.44 103.10 43555.81 88888.00 2009-06-12 17:56:42.000 163 30842.43 103.10 43555.80 88888.00 2009-06-12 17:56:43.000 163 30842.46 103.14 43555.81 88888.00 2009-06-12 17:56:44.000 163 30842.47 103.14 43555.80 88888.00 2009-06-12 17:56:45.000 163 30842.48 103.11 43555.78 53364.63 2009-06-12 17:56:46.000 163 30842.46 103.13 43555.80 88888.00 2009-06-12 17:56:47.000 163 30842.43 103.16 43555.82 88888.00 2009-06-12 17:56:48.000 163 30842.46 103.12 43555.82 88888.00 2009-06-12 17:56:49.000 163 30842.46 103.13 43555.82 88888.00 2009-06-12 17:56:50.000 163 30842.47 103.14 43555.80 53364.62 2009-06-12 17:56:51.000 163 30842.47 103.12 43555.83 88888.00 2009-06-12 17:56:52.000 163 30842.50 103.14 43555.82 88888.00 2009-06-12 17:56:53.000 163 30842.50 103.13 43555.82 88888.00 2009-06-12 17:56:54.000 163 30842.48 103.13 43555.87 88888.00 2009-06-12 17:56:55.000 163 30842.46 103.10 43555.85 53364.64 2009-06-12 17:56:56.000 163 30842.47 103.09 43555.79 88888.00 2009-06-12 17:56:57.000 163 30842.47 103.07 43555.79 88888.00 2009-06-12 17:56:58.000 163 30842.36 103.00 43555.89 88888.00 2009-06-12 17:56:59.000 163 30842.41 103.06 43555.80 88888.00 2009-06-12 17:57:00.000 163 30842.44 103.05 43555.73 53364.62 2009-06-12 17:57:01.000 163 30842.43 103.04 43555.73 88888.00 2009-06-12 17:57:02.000 163 30842.43 103.02 43555.74 88888.00 2009-06-12 17:57:03.000 163 30842.45 103.04 43555.76 88888.00 2009-06-12 17:57:04.000 163 30842.47 103.04 43555.75 88888.00 2009-06-12 17:57:05.000 163 30842.45 103.01 43555.74 53364.63 2009-06-12 17:57:06.000 163 30842.45 103.03 43555.79 88888.00 2009-06-12 17:57:07.000 163 30842.47 103.04 43555.80 88888.00 2009-06-12 17:57:08.000 163 30842.50 103.03 43555.80 88888.00 2009-06-12 17:57:09.000 163 30842.49 103.00 43555.82 88888.00 2009-06-12 17:57:10.000 163 30842.45 103.01 43555.87 53364.62 2009-06-12 17:57:11.000 163 30842.41 103.08 43555.85 88888.00 2009-06-12 17:57:12.000 163 30842.42 103.08 43555.85 88888.00 2009-06-12 17:57:13.000 163 30842.44 103.08 43555.88 88888.00 2009-06-12 17:57:14.000 163 30842.44 103.08 43555.86 88888.00 2009-06-12 17:57:15.000 163 30842.43 103.11 43555.81 53364.66 2009-06-12 17:57:16.000 163 30842.45 103.14 43555.82 88888.00 2009-06-12 17:57:17.000 163 30842.44 103.10 43555.81 88888.00 2009-06-12 17:57:18.000 163 30842.43 103.09 43555.79 88888.00 2009-06-12 17:57:19.000 163 30842.40 103.09 43555.81 88888.00 2009-06-12 17:57:20.000 163 30842.40 103.09 43555.83 53364.65 2009-06-12 17:57:21.000 163 30842.40 103.11 43555.82 88888.00 2009-06-12 17:57:22.000 163 30842.38 103.15 43555.83 88888.00 2009-06-12 17:57:23.000 163 30842.42 103.16 43555.84 88888.00 2009-06-12 17:57:24.000 163 30842.41 103.10 43555.87 88888.00 2009-06-12 17:57:25.000 163 30842.38 103.11 43555.89 53364.67 2009-06-12 17:57:26.000 163 30842.39 103.08 43555.86 88888.00 2009-06-12 17:57:27.000 163 30842.40 103.10 43555.87 88888.00 2009-06-12 17:57:28.000 163 30842.41 103.10 43555.92 88888.00 2009-06-12 17:57:29.000 163 30842.41 103.06 43555.93 88888.00 2009-06-12 17:57:30.000 163 30842.41 103.08 43555.95 53364.66 2009-06-12 17:57:31.000 163 30842.40 103.05 43555.99 88888.00 2009-06-12 17:57:32.000 163 30842.40 103.08 43555.95 88888.00 2009-06-12 17:57:33.000 163 30842.39 103.09 43555.95 88888.00 2009-06-12 17:57:34.000 163 30842.42 103.07 43555.93 88888.00 2009-06-12 17:57:35.000 163 30842.45 103.11 43555.92 53364.68 2009-06-12 17:57:36.000 163 30842.44 103.13 43555.92 88888.00 2009-06-12 17:57:37.000 163 30842.41 103.11 43555.97 88888.00 2009-06-12 17:57:38.000 163 30842.44 103.09 43555.94 88888.00 2009-06-12 17:57:39.000 163 30842.47 103.13 43555.97 88888.00 2009-06-12 17:57:40.000 163 30842.49 103.15 43555.97 53364.68 2009-06-12 17:57:41.000 163 30842.47 103.14 43555.94 88888.00 2009-06-12 17:57:42.000 163 30842.47 103.10 43555.93 88888.00 2009-06-12 17:57:43.000 163 30842.47 103.08 43555.90 88888.00 2009-06-12 17:57:44.000 163 30842.47 103.07 43555.91 88888.00 2009-06-12 17:57:45.000 163 30842.46 103.06 43555.91 53364.72 2009-06-12 17:57:46.000 163 30842.42 103.05 43555.91 88888.00 2009-06-12 17:57:47.000 163 30842.42 103.05 43555.89 88888.00 2009-06-12 17:57:48.000 163 30842.43 103.04 43555.93 88888.00 2009-06-12 17:57:49.000 163 30842.41 103.07 43555.90 88888.00 2009-06-12 17:57:50.000 163 30842.42 103.09 43555.95 53364.70 2009-06-12 17:57:51.000 163 30842.44 103.13 43555.92 88888.00 2009-06-12 17:57:52.000 163 30842.46 103.14 43555.92 88888.00 2009-06-12 17:57:53.000 163 30842.42 103.09 43555.96 88888.00 2009-06-12 17:57:54.000 163 30842.44 103.07 43555.95 88888.00 2009-06-12 17:57:55.000 163 30842.48 103.07 43555.89 53364.73 2009-06-12 17:57:56.000 163 30842.49 103.06 43555.85 88888.00 2009-06-12 17:57:57.000 163 30842.48 103.06 43555.85 88888.00 2009-06-12 17:57:58.000 163 30842.46 103.05 43555.86 88888.00 2009-06-12 17:57:59.000 163 30842.37 102.94 43555.89 88888.00 2009-06-12 17:58:00.000 163 30842.23 102.78 43555.96 53364.76 2009-06-12 17:58:01.000 163 30842.21 102.80 43555.97 88888.00 2009-06-12 17:58:02.000 163 30842.25 102.79 43555.98 88888.00 2009-06-12 17:58:03.000 163 30842.31 102.82 43555.95 88888.00 2009-06-12 17:58:04.000 163 30842.46 102.97 43555.88 88888.00 2009-06-12 17:58:05.000 163 30842.50 103.01 43555.89 53364.67 2009-06-12 17:58:06.000 163 30842.42 102.89 43555.91 88888.00 2009-06-12 17:58:07.000 163 30842.31 102.75 43555.95 88888.00 2009-06-12 17:58:08.000 163 30842.31 102.78 43556.04 88888.00 2009-06-12 17:58:09.000 163 30842.31 102.83 43556.05 88888.00 2009-06-12 17:58:10.000 163 30842.35 102.89 43556.05 53364.70 2009-06-12 17:58:11.000 163 30842.50 103.04 43556.02 88888.00 2009-06-12 17:58:12.000 163 30842.55 103.10 43555.97 88888.00 2009-06-12 17:58:13.000 163 30842.67 103.21 43555.81 88888.00 2009-06-12 17:58:14.000 163 30842.57 103.16 43555.90 88888.00 2009-06-12 17:58:15.000 163 30842.55 103.11 43555.91 53364.81 2009-06-12 17:58:16.000 163 30842.58 103.09 43555.97 88888.00 2009-06-12 17:58:17.000 163 30842.55 103.08 43555.96 88888.00 2009-06-12 17:58:18.000 163 30842.55 103.06 43555.94 88888.00 2009-06-12 17:58:19.000 163 30842.57 103.05 43555.99 88888.00 2009-06-12 17:58:20.000 163 30842.56 103.08 43555.96 53364.77 2009-06-12 17:58:21.000 163 30842.54 103.07 43555.93 88888.00 2009-06-12 17:58:22.000 163 30842.52 103.08 43555.93 88888.00 2009-06-12 17:58:23.000 163 30842.55 103.08 43555.94 88888.00 2009-06-12 17:58:24.000 163 30842.55 103.06 43555.96 88888.00 2009-06-12 17:58:25.000 163 30842.55 103.04 43555.96 53364.83 2009-06-12 17:58:26.000 163 30842.58 103.02 43555.96 88888.00 2009-06-12 17:58:27.000 163 30842.57 103.03 43555.90 88888.00 2009-06-12 17:58:28.000 163 30842.60 103.04 43555.93 88888.00 2009-06-12 17:58:29.000 163 30842.62 103.05 43555.96 88888.00 2009-06-12 17:58:30.000 163 30842.61 103.04 43555.95 53364.80 2009-06-12 17:58:31.000 163 30842.59 103.04 43555.96 88888.00 2009-06-12 17:58:32.000 163 30842.62 103.06 43555.95 88888.00 2009-06-12 17:58:33.000 163 30842.62 103.05 43555.98 88888.00 2009-06-12 17:58:34.000 163 30842.63 103.04 43555.97 88888.00 2009-06-12 17:58:35.000 163 30842.65 103.05 43555.97 53364.86 2009-06-12 17:58:36.000 163 30842.66 103.07 43555.96 88888.00 2009-06-12 17:58:37.000 163 30842.66 103.06 43555.95 88888.00 2009-06-12 17:58:38.000 163 30842.67 103.07 43555.95 88888.00 2009-06-12 17:58:39.000 163 30842.69 103.09 43555.93 88888.00 2009-06-12 17:58:40.000 163 30842.67 103.15 43555.94 53364.87 2009-06-12 17:58:41.000 163 30842.65 103.10 43555.96 88888.00 2009-06-12 17:58:42.000 163 30842.67 103.08 43555.94 88888.00 2009-06-12 17:58:43.000 163 30842.69 103.07 43555.97 88888.00 2009-06-12 17:58:44.000 163 30842.66 103.06 43555.99 88888.00 2009-06-12 17:58:45.000 163 30842.70 103.08 43555.98 53364.89 2009-06-12 17:58:46.000 163 30842.69 103.13 43556.00 88888.00 2009-06-12 17:58:47.000 163 30842.66 103.11 43556.01 88888.00 2009-06-12 17:58:48.000 163 30842.65 103.11 43556.07 88888.00 2009-06-12 17:58:49.000 163 30842.67 103.08 43556.08 88888.00 2009-06-12 17:58:50.000 163 30842.70 103.08 43556.04 53364.89 2009-06-12 17:58:51.000 163 30842.70 103.11 43555.97 88888.00 2009-06-12 17:58:52.000 163 30842.71 103.13 43555.97 88888.00 2009-06-12 17:58:53.000 163 30842.71 103.08 43555.99 88888.00 2009-06-12 17:58:54.000 163 30842.68 103.08 43556.03 88888.00 2009-06-12 17:58:55.000 163 30842.66 103.10 43556.02 53364.90 2009-06-12 17:58:56.000 163 30842.67 103.06 43556.03 88888.00 2009-06-12 17:58:57.000 163 30842.66 103.07 43556.03 88888.00 2009-06-12 17:58:58.000 163 30842.63 103.08 43556.04 88888.00 2009-06-12 17:58:59.000 163 30842.62 103.06 43556.08 88888.00 2009-06-12 17:59:00.000 163 30842.56 103.01 43556.11 53364.90 2009-06-12 17:59:01.000 163 30842.42 102.82 43556.11 88888.00 2009-06-12 17:59:02.000 163 30842.50 102.88 43556.07 88888.00 2009-06-12 17:59:03.000 163 30842.82 103.24 43555.97 88888.00 2009-06-12 17:59:04.000 163 30842.88 103.30 43555.97 88888.00 2009-06-12 17:59:05.000 163 30842.70 103.11 43556.01 53364.94 2009-06-12 17:59:06.000 163 30842.40 102.81 43556.10 88888.00 2009-06-12 17:59:07.000 163 30842.45 102.86 43556.15 88888.00 2009-06-12 17:59:08.000 163 30842.66 103.05 43556.04 88888.00 2009-06-12 17:59:09.000 163 30842.93 103.33 43555.95 88888.00 2009-06-12 17:59:10.000 163 30842.89 103.30 43555.97 53364.88 2009-06-12 17:59:11.000 163 30842.64 102.99 43556.07 88888.00 2009-06-12 17:59:12.000 163 30842.45 102.82 43556.13 88888.00 2009-06-12 17:59:13.000 163 30842.49 102.87 43556.10 88888.00 2009-06-12 17:59:14.000 163 30842.81 103.19 43556.00 88888.00 2009-06-12 17:59:15.000 163 30842.95 103.28 43555.95 53364.90 2009-06-12 17:59:16.000 163 30842.89 103.20 43555.97 88888.00 2009-06-12 17:59:17.000 163 30842.79 103.10 43556.02 88888.00 2009-06-12 17:59:18.000 163 30842.77 103.11 43556.03 88888.00 2009-06-12 17:59:19.000 163 30842.77 103.08 43556.02 88888.00 2009-06-12 17:59:20.000 163 30842.79 103.08 43556.06 53364.98 2009-06-12 17:59:21.000 163 30842.77 103.12 43556.06 88888.00 2009-06-12 17:59:22.000 163 30842.76 103.10 43556.06 88888.00 2009-06-12 17:59:23.000 163 30842.72 103.07 43556.09 88888.00 2009-06-12 17:59:24.000 163 30842.72 103.12 43556.07 88888.00 2009-06-12 17:59:25.000 163 30842.73 103.11 43556.06 53365.01 2009-06-12 17:59:26.000 163 30842.76 103.13 43556.07 88888.00 2009-06-12 17:59:27.000 163 30842.73 103.10 43556.04 88888.00 2009-06-12 17:59:28.000 163 30842.72 103.12 43556.04 88888.00 2009-06-12 17:59:29.000 163 30842.76 103.11 43556.07 88888.00 2009-06-12 17:59:30.000 163 30842.76 103.10 43556.08 53364.97 2009-06-12 17:59:31.000 163 30842.76 103.09 43556.07 88888.00 2009-06-12 17:59:32.000 163 30842.79 103.10 43556.07 88888.00 2009-06-12 17:59:33.000 163 30842.78 103.13 43556.08 88888.00 2009-06-12 17:59:34.000 163 30842.75 103.11 43556.11 88888.00 2009-06-12 17:59:35.000 163 30842.76 103.11 43556.11 53365.01 2009-06-12 17:59:36.000 163 30842.71 103.10 43556.11 88888.00 2009-06-12 17:59:37.000 163 30842.73 103.11 43556.09 88888.00 2009-06-12 17:59:38.000 163 30842.77 103.16 43556.09 88888.00 2009-06-12 17:59:39.000 163 30842.78 103.17 43556.16 88888.00 2009-06-12 17:59:40.000 163 30842.77 103.18 43556.13 53365.02 2009-06-12 17:59:41.000 163 30842.73 103.17 43556.13 88888.00 2009-06-12 17:59:42.000 163 30842.73 103.13 43556.08 88888.00 2009-06-12 17:59:43.000 163 30842.76 103.11 43556.07 88888.00 2009-06-12 17:59:44.000 163 30842.76 103.07 43556.07 88888.00 2009-06-12 17:59:45.000 163 30842.77 103.09 43556.08 53365.03 2009-06-12 17:59:46.000 163 30842.75 103.07 43556.05 88888.00 2009-06-12 17:59:47.000 163 30842.73 103.07 43556.07 88888.00 2009-06-12 17:59:48.000 163 30842.72 103.09 43556.07 88888.00 2009-06-12 17:59:49.000 163 30842.77 103.06 43556.08 88888.00 2009-06-12 17:59:50.000 163 30842.76 103.09 43556.11 53365.04 2009-06-12 17:59:51.000 163 30842.74 103.09 43556.09 88888.00 2009-06-12 17:59:52.000 163 30842.76 103.11 43556.08 88888.00 2009-06-12 17:59:53.000 163 30842.75 103.12 43556.08 88888.00 2009-06-12 17:59:54.000 163 30842.76 103.10 43556.04 88888.00 2009-06-12 17:59:55.000 163 30842.76 103.05 43556.00 53365.03 2009-06-12 17:59:56.000 163 30842.76 103.03 43556.02 88888.00 2009-06-12 17:59:57.000 163 30842.76 103.03 43556.06 88888.00 2009-06-12 17:59:58.000 163 30842.76 103.07 43556.06 88888.00 2009-06-12 17:59:59.000 163 30842.73 103.06 43556.06 88888.00 2009-06-12 18:00:00.000 163 30842.56 102.84 43556.12 53365.03 2009-06-12 18:00:01.000 163 30842.53 102.78 43556.12 88888.00 2009-06-12 18:00:02.000 163 30842.76 103.05 43556.04 88888.00 2009-06-12 18:00:03.000 163 30842.98 103.27 43556.00 88888.00 2009-06-12 18:00:04.000 163 30842.94 103.23 43556.00 88888.00 2009-06-12 18:00:05.000 163 30842.68 102.92 43556.10 53365.10 2009-06-12 18:00:06.000 163 30842.54 102.81 43556.10 88888.00 2009-06-12 18:00:07.000 163 30842.58 102.86 43556.07 88888.00 2009-06-12 18:00:08.000 163 30842.89 103.20 43556.01 88888.00 2009-06-12 18:00:09.000 163 30842.97 103.25 43555.96 88888.00 2009-06-12 18:00:10.000 163 30842.88 103.12 43556.04 53365.02 2009-06-12 18:00:11.000 163 30842.58 102.79 43556.18 88888.00 2009-06-12 18:00:12.000 163 30842.53 102.77 43556.19 88888.00 2009-06-12 18:00:13.000 163 30842.72 102.97 43556.11 88888.00 2009-06-12 18:00:14.000 163 30842.98 103.27 43555.99 88888.00 2009-06-12 18:00:15.000 163 30842.96 103.29 43556.01 53364.98 2009-06-12 18:00:16.000 163 30842.81 103.13 43556.09 88888.00 2009-06-12 18:00:17.000 163 30842.77 103.08 43556.13 88888.00 2009-06-12 18:00:18.000 163 30842.78 103.10 43556.10 88888.00 2009-06-12 18:00:19.000 163 30842.78 103.09 43556.08 88888.00 2009-06-12 18:00:20.000 163 30842.78 103.07 43556.07 53365.02 2009-06-12 18:00:21.000 163 30842.76 103.08 43556.11 88888.00 2009-06-12 18:00:22.000 163 30842.76 103.03 43556.08 88888.00 2009-06-12 18:00:23.000 163 30842.76 102.99 43556.09 88888.00 2009-06-12 18:00:24.000 163 30842.78 103.00 43556.15 88888.00 2009-06-12 18:00:25.000 163 30842.78 103.02 43556.10 53365.05 2009-06-12 18:00:26.000 163 30842.77 103.09 43556.07 88888.00 2009-06-12 18:00:27.000 163 30842.79 103.07 43556.09 88888.00 2009-06-12 18:00:28.000 163 30842.76 103.08 43556.13 88888.00 2009-06-12 18:00:29.000 163 30842.78 103.07 43556.10 88888.00 2009-06-12 18:00:30.000 163 30842.77 103.08 43556.08 53365.05 2009-06-12 18:00:31.000 163 30842.79 103.11 43556.07 88888.00 2009-06-12 18:00:32.000 163 30842.79 103.12 43556.11 88888.00 2009-06-12 18:00:33.000 163 30842.78 103.07 43556.14 88888.00 2009-06-12 18:00:34.000 163 30842.78 103.07 43556.12 88888.00 2009-06-12 18:00:35.000 163 30842.82 103.08 43556.13 53365.06 2009-06-12 18:00:36.000 163 30842.83 103.07 43556.10 88888.00 2009-06-12 18:00:37.000 163 30842.82 103.07 43556.05 88888.00 2009-06-12 18:00:38.000 163 30842.79 103.04 43556.03 88888.00 2009-06-12 18:00:39.000 163 30842.79 103.07 43556.08 88888.00 2009-06-12 18:00:40.000 163 30842.83 103.07 43556.07 53365.08 2009-06-12 18:00:41.000 163 30842.81 103.07 43556.06 88888.00 2009-06-12 18:00:42.000 163 30842.78 103.06 43556.07 88888.00 2009-06-12 18:00:43.000 163 30842.74 103.07 43556.08 88888.00 2009-06-12 18:00:44.000 163 30842.75 103.11 43556.13 88888.00 2009-06-12 18:00:45.000 163 30842.79 103.13 43556.15 53365.07 2009-06-12 18:00:46.000 163 30842.77 103.17 43556.14 88888.00 2009-06-12 18:00:47.000 163 30842.77 103.18 43556.16 88888.00 2009-06-12 18:00:48.000 163 30842.79 103.18 43556.12 88888.00 2009-06-12 18:00:49.000 163 30842.78 103.17 43556.11 88888.00 2009-06-12 18:00:50.000 163 30842.78 103.18 43556.14 53365.10 2009-06-12 18:00:51.000 163 30842.80 103.17 43556.12 88888.00 2009-06-12 18:00:52.000 163 30842.83 103.17 43556.12 88888.00 2009-06-12 18:00:53.000 163 30842.82 103.19 43556.12 88888.00 2009-06-12 18:00:54.000 163 30842.79 103.16 43556.14 88888.00 2009-06-12 18:00:55.000 163 30842.77 103.14 43556.15 53365.08 2009-06-12 18:00:56.000 163 30842.77 103.17 43556.16 88888.00 2009-06-12 18:00:57.000 163 30842.80 103.22 43556.16 88888.00 2009-06-12 18:00:58.000 163 30842.82 103.20 43556.17 88888.00 2009-06-12 18:00:59.000 163 30842.71 103.10 43556.19 88888.00 2009-06-12 18:01:00.000 163 30842.56 102.98 43556.25 53365.11 2009-06-12 18:01:01.000 163 30842.55 102.98 43556.21 88888.00 2009-06-12 18:01:02.000 163 30842.60 102.98 43556.23 88888.00 2009-06-12 18:01:03.000 163 30842.64 103.01 43556.23 88888.00 2009-06-12 18:01:04.000 163 30842.75 103.16 43556.14 88888.00 2009-06-12 18:01:05.000 163 30842.79 103.17 43556.08 53365.03 2009-06-12 18:01:06.000 163 30842.81 103.20 43556.09 88888.00 2009-06-12 18:01:07.000 163 30842.85 103.28 43556.08 88888.00 2009-06-12 18:01:08.000 163 30842.84 103.27 43556.11 88888.00 2009-06-12 18:01:09.000 163 30842.83 103.25 43556.10 88888.00 2009-06-12 18:01:10.000 163 30842.80 103.22 43556.11 53365.09 2009-06-12 18:01:11.000 163 30842.79 103.25 43556.12 88888.00 2009-06-12 18:01:12.000 163 30842.81 103.22 43556.14 88888.00 2009-06-12 18:01:13.000 163 30842.83 103.22 43556.19 88888.00 2009-06-12 18:01:14.000 163 30842.80 103.22 43556.18 88888.00 2009-06-12 18:01:15.000 163 30842.79 103.20 43556.17 53365.12 2009-06-12 18:01:16.000 163 30842.77 103.22 43556.17 88888.00 2009-06-12 18:01:17.000 163 30842.78 103.26 43556.16 88888.00 2009-06-12 18:01:18.000 163 30842.77 103.25 43556.18 88888.00 2009-06-12 18:01:19.000 163 30842.79 103.26 43556.17 88888.00 2009-06-12 18:01:20.000 163 30842.81 103.26 43556.15 53365.15 2009-06-12 18:01:21.000 163 30842.83 103.24 43556.23 88888.00 2009-06-12 18:01:22.000 163 30842.83 103.24 43556.22 88888.00 2009-06-12 18:01:23.000 163 30842.82 103.21 43556.21 88888.00 2009-06-12 18:01:24.000 163 30842.79 103.24 43556.23 88888.00 2009-06-12 18:01:25.000 163 30842.80 103.28 43556.21 53365.15 2009-06-12 18:01:26.000 163 30842.79 103.25 43556.17 88888.00 2009-06-12 18:01:27.000 163 30842.81 103.25 43556.17 88888.00 2009-06-12 18:01:28.000 163 30842.78 103.29 43556.17 88888.00 2009-06-12 18:01:29.000 163 30842.79 103.31 43556.16 88888.00 2009-06-12 18:01:30.000 163 30842.79 103.28 43556.18 53365.14 2009-06-12 18:01:31.000 163 30842.79 103.23 43556.27 88888.00 2009-06-12 18:01:32.000 163 30842.82 103.28 43556.26 88888.00 2009-06-12 18:01:33.000 163 30842.84 103.28 43556.22 88888.00 2009-06-12 18:01:34.000 163 30842.83 103.30 43556.19 88888.00 2009-06-12 18:01:35.000 163 30842.82 103.33 43556.19 53365.17 2009-06-12 18:01:36.000 163 30842.85 103.30 43556.23 88888.00 2009-06-12 18:01:37.000 163 30842.88 103.32 43556.24 88888.00 2009-06-12 18:01:38.000 163 30842.88 103.31 43556.26 88888.00 2009-06-12 18:01:39.000 163 30842.88 103.30 43556.27 88888.00 2009-06-12 18:01:40.000 163 30842.89 103.30 43556.21 53365.18 2009-06-12 18:01:41.000 163 30842.89 103.33 43556.23 88888.00 2009-06-12 18:01:42.000 163 30842.87 103.34 43556.24 88888.00 2009-06-12 18:01:43.000 163 30842.83 103.33 43556.26 88888.00 2009-06-12 18:01:44.000 163 30842.85 103.30 43556.23 88888.00 2009-06-12 18:01:45.000 163 30842.85 103.28 43556.28 53365.19 2009-06-12 18:01:46.000 163 30842.83 103.29 43556.27 88888.00 2009-06-12 18:01:47.000 163 30842.85 103.32 43556.26 88888.00 2009-06-12 18:01:48.000 163 30842.85 103.32 43556.29 88888.00 2009-06-12 18:01:49.000 163 30842.86 103.36 43556.32 88888.00 2009-06-12 18:01:50.000 163 30842.87 103.40 43556.27 53365.18 2009-06-12 18:01:51.000 163 30842.85 103.44 43556.25 88888.00 2009-06-12 18:01:52.000 163 30842.84 103.41 43556.28 88888.00 2009-06-12 18:01:53.000 163 30842.82 103.38 43556.33 88888.00 2009-06-12 18:01:54.000 163 30842.84 103.36 43556.29 88888.00 2009-06-12 18:01:55.000 163 30842.84 103.36 43556.26 53365.21 2009-06-12 18:01:56.000 163 30842.83 103.36 43556.26 88888.00 2009-06-12 18:01:57.000 163 30842.81 103.32 43556.25 88888.00 2009-06-12 18:01:58.000 163 30842.82 103.34 43556.30 88888.00 2009-06-12 18:01:59.000 163 30842.71 103.38 43556.42 88888.00 2009-06-12 18:02:00.000 163 30842.60 103.41 43556.57 53365.18 2009-06-12 18:02:01.000 163 30842.59 103.41 43556.58 88888.00 2009-06-12 18:02:02.000 163 30842.63 103.45 43556.55 88888.00 2009-06-12 18:02:03.000 163 30842.67 103.44 43556.46 88888.00 2009-06-12 18:02:04.000 163 30842.69 103.34 43556.39 88888.00 2009-06-12 18:02:05.000 163 30842.78 103.36 43556.37 53365.26 2009-06-12 18:02:06.000 163 30842.64 103.42 43556.43 88888.00 2009-06-12 18:02:07.000 163 30842.58 103.44 43556.53 88888.00 2009-06-12 18:02:08.000 163 30842.59 103.41 43556.53 88888.00 2009-06-12 18:02:09.000 163 30842.56 103.44 43556.53 88888.00 2009-06-12 18:02:10.000 163 30842.65 103.43 43556.49 53365.30 2009-06-12 18:02:11.000 163 30842.79 103.37 43556.28 88888.00 2009-06-12 18:02:12.000 163 30842.78 103.38 43556.22 88888.00 2009-06-12 18:02:13.000 163 30842.81 103.38 43556.20 88888.00 2009-06-12 18:02:14.000 163 30842.83 103.39 43556.25 88888.00 2009-06-12 18:02:15.000 163 30842.83 103.40 43556.27 53365.20 2009-06-12 18:02:16.000 163 30842.81 103.42 43556.28 88888.00 2009-06-12 18:02:17.000 163 30842.79 103.42 43556.29 88888.00 2009-06-12 18:02:18.000 163 30842.81 103.42 43556.31 88888.00 2009-06-12 18:02:19.000 163 30842.79 103.43 43556.36 88888.00 2009-06-12 18:02:20.000 163 30842.81 103.41 43556.29 53365.22 2009-06-12 18:02:21.000 163 30842.85 103.44 43556.26 88888.00 2009-06-12 18:02:22.000 163 30842.83 103.42 43556.27 88888.00 2009-06-12 18:02:23.000 163 30842.84 103.43 43556.29 88888.00 2009-06-12 18:02:24.000 163 30842.84 103.44 43556.24 88888.00 2009-06-12 18:02:25.000 163 30842.85 103.45 43556.25 53365.20 2009-06-12 18:02:26.000 163 30842.83 103.42 43556.27 88888.00 2009-06-12 18:02:27.000 163 30842.83 103.40 43556.26 88888.00 2009-06-12 18:02:28.000 163 30842.83 103.42 43556.26 88888.00 2009-06-12 18:02:29.000 163 30842.82 103.42 43556.21 88888.00 2009-06-12 18:02:30.000 163 30842.81 103.43 43556.20 53365.20 2009-06-12 18:02:31.000 163 30842.78 103.40 43556.18 88888.00 2009-06-12 18:02:32.000 163 30842.79 103.43 43556.20 88888.00 2009-06-12 18:02:33.000 163 30842.78 103.47 43556.21 88888.00 2009-06-12 18:02:34.000 163 30842.77 103.49 43556.25 88888.00 2009-06-12 18:02:35.000 163 30842.81 103.46 43556.24 53365.22 2009-06-12 18:02:36.000 163 30842.82 103.44 43556.26 88888.00 2009-06-12 18:02:37.000 163 30842.82 103.39 43556.25 88888.00 2009-06-12 18:02:38.000 163 30842.77 103.35 43556.19 88888.00 2009-06-12 18:02:39.000 163 30842.78 103.36 43556.17 88888.00 2009-06-12 18:02:40.000 163 30842.77 103.36 43556.20 53365.22 2009-06-12 18:02:41.000 163 30842.80 103.37 43556.21 88888.00 2009-06-12 18:02:42.000 163 30842.82 103.38 43556.19 88888.00 2009-06-12 18:02:43.000 163 30842.79 103.35 43556.22 88888.00 2009-06-12 18:02:44.000 163 30842.81 103.31 43556.30 88888.00 2009-06-12 18:02:45.000 163 30842.79 103.31 43556.29 53365.19 2009-06-12 18:02:46.000 163 30842.78 103.34 43556.24 88888.00 2009-06-12 18:02:47.000 163 30842.78 103.33 43556.23 88888.00 2009-06-12 18:02:48.000 163 30842.81 103.36 43556.25 88888.00 2009-06-12 18:02:49.000 163 30842.81 103.37 43556.20 88888.00 2009-06-12 18:02:50.000 163 30842.81 103.34 43556.17 53365.24 2009-06-12 18:02:51.000 163 30842.84 103.32 43556.14 88888.00 2009-06-12 18:02:52.000 163 30842.87 103.33 43556.16 88888.00 2009-06-12 18:02:53.000 163 30842.84 103.33 43556.22 88888.00 2009-06-12 18:02:54.000 163 30842.85 103.33 43556.20 88888.00 2009-06-12 18:02:55.000 163 30842.86 103.35 43556.19 53365.22 2009-06-12 18:02:56.000 163 30842.85 103.33 43556.18 88888.00 2009-06-12 18:02:57.000 163 30842.82 103.29 43556.17 88888.00 2009-06-12 18:02:58.000 163 30842.83 103.28 43556.18 88888.00 2009-06-12 18:02:59.000 163 30842.85 103.29 43556.18 88888.00 2009-06-12 18:03:00.000 163 30842.76 103.33 43556.28 53365.24 2009-06-12 18:03:01.000 163 30842.58 103.35 43556.53 88888.00 2009-06-12 18:03:02.000 163 30842.66 103.33 43556.52 88888.00 2009-06-12 18:03:03.000 163 30843.00 103.30 43556.09 88888.00 2009-06-12 18:03:04.000 163 30843.05 103.30 43556.03 88888.00 2009-06-12 18:03:05.000 163 30842.93 103.33 43556.19 53365.24 2009-06-12 18:03:06.000 163 30842.68 103.33 43556.53 88888.00 2009-06-12 18:03:07.000 163 30842.68 103.30 43556.54 88888.00 2009-06-12 18:03:08.000 163 30842.86 103.29 43556.32 88888.00 2009-06-12 18:03:09.000 163 30843.08 103.26 43555.97 88888.00 2009-06-12 18:03:10.000 163 30843.03 103.26 43555.98 53365.33 2009-06-12 18:03:11.000 163 30842.77 103.22 43556.27 88888.00 2009-06-12 18:03:12.000 163 30842.63 103.23 43556.48 88888.00 2009-06-12 18:03:13.000 163 30842.69 103.27 43556.44 88888.00 2009-06-12 18:03:14.000 163 30842.99 103.21 43556.08 88888.00 2009-06-12 18:03:15.000 163 30843.11 103.15 43555.92 53365.32 2009-06-12 18:03:16.000 163 30843.03 103.19 43556.04 88888.00 2009-06-12 18:03:17.000 163 30842.89 103.21 43556.26 88888.00 2009-06-12 18:03:18.000 163 30842.86 103.24 43556.32 88888.00 2009-06-12 18:03:19.000 163 30842.84 103.24 43556.31 88888.00 2009-06-12 18:03:20.000 163 30842.85 103.23 43556.30 53365.24 2009-06-12 18:03:21.000 163 30842.86 103.21 43556.24 88888.00 2009-06-12 18:03:22.000 163 30842.86 103.22 43556.29 88888.00 2009-06-12 18:03:23.000 163 30842.86 103.24 43556.33 88888.00 2009-06-12 18:03:24.000 163 30842.85 103.22 43556.29 88888.00 2009-06-12 18:03:25.000 163 30842.83 103.18 43556.33 53365.26 2009-06-12 18:03:26.000 163 30842.80 103.18 43556.33 88888.00 2009-06-12 18:03:27.000 163 30842.79 103.20 43556.38 88888.00 2009-06-12 18:03:28.000 163 30842.78 103.21 43556.36 88888.00 2009-06-12 18:03:29.000 163 30842.81 103.21 43556.37 88888.00 2009-06-12 18:03:30.000 163 30842.81 103.17 43556.32 53365.24 2009-06-12 18:03:31.000 163 30842.83 103.13 43556.31 88888.00 2009-06-12 18:03:32.000 163 30842.82 103.18 43556.33 88888.00 2009-06-12 18:03:33.000 163 30842.82 103.16 43556.32 88888.00 2009-06-12 18:03:34.000 163 30842.82 103.17 43556.29 88888.00 2009-06-12 18:03:35.000 163 30842.83 103.18 43556.26 53365.23 2009-06-12 18:03:36.000 163 30842.79 103.16 43556.27 88888.00 2009-06-12 18:03:37.000 163 30842.78 103.17 43556.29 88888.00 2009-06-12 18:03:38.000 163 30842.80 103.15 43556.28 88888.00 2009-06-12 18:03:39.000 163 30842.77 103.18 43556.33 88888.00 2009-06-12 18:03:40.000 163 30842.79 103.18 43556.33 53365.24 2009-06-12 18:03:41.000 163 30842.80 103.18 43556.36 88888.00 2009-06-12 18:03:42.000 163 30842.78 103.17 43556.30 88888.00 2009-06-12 18:03:43.000 163 30842.79 103.18 43556.31 88888.00 2009-06-12 18:03:44.000 163 30842.78 103.19 43556.35 88888.00 2009-06-12 18:03:45.000 163 30842.76 103.19 43556.35 53365.22 2009-06-12 18:03:46.000 163 30842.77 103.19 43556.32 88888.00 2009-06-12 18:03:47.000 163 30842.79 103.22 43556.33 88888.00 2009-06-12 18:03:48.000 163 30842.79 103.20 43556.36 88888.00 2009-06-12 18:03:49.000 163 30842.80 103.17 43556.37 88888.00 2009-06-12 18:03:50.000 163 30842.83 103.22 43556.39 53365.22 2009-06-12 18:03:51.000 163 30842.85 103.22 43556.31 88888.00 2009-06-12 18:03:52.000 163 30842.84 103.25 43556.33 88888.00 2009-06-12 18:03:53.000 163 30842.77 103.23 43556.38 88888.00 2009-06-12 18:03:54.000 163 30842.78 103.18 43556.44 88888.00 2009-06-12 18:03:55.000 163 30842.78 103.22 43556.43 53365.19 2009-06-12 18:03:56.000 163 30842.78 103.21 43556.37 88888.00 2009-06-12 18:03:57.000 163 30842.79 103.13 43556.36 88888.00 2009-06-12 18:03:58.000 163 30842.78 103.12 43556.38 88888.00 2009-06-12 18:03:59.000 163 30842.76 103.16 43556.39 88888.00 2009-06-12 18:04:00.000 163 30842.63 103.19 43556.57 53365.20 2009-06-12 18:04:01.000 163 30842.58 103.18 43556.63 88888.00 2009-06-12 18:04:02.000 163 30842.84 103.17 43556.31 88888.00 2009-06-12 18:04:03.000 163 30843.01 103.20 43556.10 88888.00 2009-06-12 18:04:04.000 163 30842.96 103.22 43556.08 88888.00 2009-06-12 18:04:05.000 163 30842.67 103.23 43556.36 53365.09 2009-06-12 18:04:06.000 163 30842.56 103.22 43556.55 88888.00 2009-06-12 18:04:07.000 163 30842.65 103.20 43556.46 88888.00 2009-06-12 18:04:08.000 163 30842.95 103.17 43556.12 88888.00 2009-06-12 18:04:09.000 163 30843.00 103.16 43556.06 88888.00 2009-06-12 18:04:10.000 163 30842.87 103.16 43556.19 53365.18 2009-06-12 18:04:11.000 163 30842.61 103.19 43556.53 88888.00 2009-06-12 18:04:12.000 163 30842.54 103.20 43556.58 88888.00 2009-06-12 18:04:13.000 163 30842.74 103.20 43556.32 88888.00 2009-06-12 18:04:14.000 163 30842.94 103.20 43556.04 88888.00 2009-06-12 18:04:15.000 163 30842.95 103.18 43556.05 53365.30 2009-06-12 18:04:16.000 163 30842.81 103.22 43556.22 88888.00 2009-06-12 18:04:17.000 163 30842.73 103.23 43556.29 88888.00 2009-06-12 18:04:18.000 163 30842.77 103.25 43556.27 88888.00 2009-06-12 18:04:19.000 163 30842.79 103.25 43556.32 88888.00 2009-06-12 18:04:20.000 163 30842.78 103.22 43556.34 53365.20 2009-06-12 18:04:21.000 163 30842.77 103.26 43556.38 88888.00 2009-06-12 18:04:22.000 163 30842.75 103.26 43556.38 88888.00 2009-06-12 18:04:23.000 163 30842.76 103.26 43556.36 88888.00 2009-06-12 18:04:24.000 163 30842.76 103.25 43556.27 88888.00 2009-06-12 18:04:25.000 163 30842.74 103.24 43556.29 53365.21 2009-06-12 18:04:26.000 163 30842.72 103.23 43556.31 88888.00 2009-06-12 18:04:27.000 163 30842.72 103.24 43556.30 88888.00 2009-06-12 18:04:28.000 163 30842.68 103.22 43556.28 88888.00 2009-06-12 18:04:29.000 163 30842.70 103.27 43556.31 88888.00 2009-06-12 18:04:30.000 163 30842.71 103.26 43556.30 53365.16 2009-06-12 18:04:31.000 163 30842.67 103.24 43556.36 88888.00 2009-06-12 18:04:32.000 163 30842.67 103.22 43556.34 88888.00 2009-06-12 18:04:33.000 163 30842.68 103.22 43556.33 88888.00 2009-06-12 18:04:34.000 163 30842.71 103.24 43556.32 88888.00 2009-06-12 18:04:35.000 163 30842.72 103.25 43556.30 53365.20 2009-06-12 18:04:36.000 163 30842.73 103.22 43556.34 88888.00 2009-06-12 18:04:37.000 163 30842.71 103.23 43556.34 88888.00 2009-06-12 18:04:38.000 163 30842.71 103.26 43556.27 88888.00 2009-06-12 18:04:39.000 163 30842.69 103.28 43556.25 88888.00 2009-06-12 18:04:40.000 163 30842.69 103.30 43556.29 53365.18 2009-06-12 18:04:41.000 163 30842.66 103.32 43556.32 88888.00 2009-06-12 18:04:42.000 163 30842.67 103.34 43556.35 88888.00 2009-06-12 18:04:43.000 163 30842.64 103.30 43556.36 88888.00 2009-06-12 18:04:44.000 163 30842.68 103.31 43556.33 88888.00 2009-06-12 18:04:45.000 163 30842.64 103.34 43556.35 53365.19 2009-06-12 18:04:46.000 163 30842.67 103.35 43556.31 88888.00 2009-06-12 18:04:47.000 163 30842.69 103.37 43556.32 88888.00 2009-06-12 18:04:48.000 163 30842.68 103.33 43556.32 88888.00 2009-06-12 18:04:49.000 163 30842.70 103.33 43556.29 88888.00 2009-06-12 18:04:50.000 163 30842.68 103.35 43556.26 53365.19 2009-06-12 18:04:51.000 163 30842.66 103.33 43556.25 88888.00 2009-06-12 18:04:52.000 163 30842.67 103.32 43556.24 88888.00 2009-06-12 18:04:53.000 163 30842.64 103.35 43556.29 88888.00 2009-06-12 18:04:54.000 163 30842.64 103.35 43556.33 88888.00 2009-06-12 18:04:55.000 163 30842.67 103.35 43556.31 53365.19 2009-06-12 18:04:56.000 163 30842.67 103.34 43556.29 88888.00 2009-06-12 18:04:57.000 163 30842.64 103.47 43556.41 88888.00 2009-06-12 18:04:58.000 163 30842.55 103.71 43556.81 88888.00 2009-06-12 18:04:59.000 163 30842.53 103.38 43556.63 88888.00 2009-06-12 18:05:00.000 163 30842.47 103.39 43556.65 53365.43 2009-06-12 18:05:01.000 163 30842.48 103.38 43556.67 88888.00 2009-06-12 18:05:02.000 163 30842.49 103.37 43556.68 88888.00 2009-06-12 18:05:03.000 163 30842.52 103.36 43556.58 88888.00 2009-06-12 18:05:04.000 163 30842.66 103.38 43556.37 88888.00 2009-06-12 18:05:05.000 163 30842.72 103.38 43556.38 53365.33 2009-06-12 18:05:06.000 163 30842.74 103.34 43556.38 88888.00 2009-06-12 18:05:07.000 163 30842.73 103.37 43556.38 88888.00 2009-06-12 18:05:08.000 163 30842.74 103.37 43556.32 88888.00 2009-06-12 18:05:09.000 163 30842.75 103.35 43556.29 88888.00 2009-06-12 18:05:10.000 163 30842.73 103.37 43556.26 53365.21 2009-06-12 18:05:11.000 163 30842.61 103.36 43556.10 88888.00 2009-06-12 18:05:12.000 163 30842.68 103.46 43556.18 88888.00 2009-06-12 18:05:13.000 163 30842.66 103.43 43556.27 88888.00 2009-06-12 18:05:14.000 163 30842.69 103.45 43556.35 88888.00 2009-06-12 18:05:15.000 163 30842.68 103.45 43556.35 53365.17 2009-06-12 18:05:16.000 163 30842.70 103.44 43556.36 88888.00 2009-06-12 18:05:17.000 163 30842.69 103.45 43556.40 88888.00 2009-06-12 18:05:18.000 163 30842.72 103.49 43556.44 88888.00 2009-06-12 18:05:19.000 163 30842.73 103.50 43556.43 88888.00 2009-06-12 18:05:20.000 163 30842.72 103.45 43556.38 53365.22 2009-06-12 18:05:21.000 163 30842.69 103.41 43556.30 88888.00 2009-06-12 18:05:22.000 163 30842.71 103.43 43556.33 88888.00 2009-06-12 18:05:23.000 163 30842.72 103.45 43556.35 88888.00 2009-06-12 18:05:24.000 163 30842.72 103.42 43556.34 88888.00 2009-06-12 18:05:25.000 163 30842.72 103.37 43556.34 53365.22 2009-06-12 18:05:26.000 163 30842.73 103.38 43556.34 88888.00 2009-06-12 18:05:27.000 163 30842.71 103.41 43556.32 88888.00 2009-06-12 18:05:28.000 163 30842.69 103.38 43556.30 88888.00 2009-06-12 18:05:29.000 163 30842.72 103.40 43556.29 88888.00 2009-06-12 18:05:30.000 163 30842.72 103.41 43556.28 53365.20 2009-06-12 18:05:31.000 163 30842.75 103.41 43556.26 88888.00 2009-06-12 18:05:32.000 163 30842.79 103.43 43556.27 88888.00 2009-06-12 18:05:33.000 163 30842.77 103.43 43556.31 88888.00 2009-06-12 18:05:34.000 163 30842.77 103.46 43556.27 88888.00 2009-06-12 18:05:35.000 163 30842.74 103.48 43556.27 53365.20 2009-06-12 18:05:36.000 163 30842.72 103.44 43556.23 88888.00 2009-06-12 18:05:37.000 163 30842.72 103.44 43556.31 88888.00 2009-06-12 18:05:38.000 163 30842.71 103.44 43556.31 88888.00 2009-06-12 18:05:39.000 163 30842.70 103.41 43556.32 88888.00 2009-06-12 18:05:40.000 163 30842.69 103.44 43556.31 53365.23 2009-06-12 18:05:41.000 163 30842.65 103.43 43556.34 88888.00 2009-06-12 18:05:42.000 163 30842.66 103.41 43556.37 88888.00 2009-06-12 18:05:43.000 163 30842.67 103.43 43556.39 88888.00 2009-06-12 18:05:44.000 163 30842.63 103.42 43556.37 88888.00 2009-06-12 18:05:45.000 163 30842.64 103.40 43556.37 53365.20 2009-06-12 18:05:46.000 163 30842.63 103.40 43556.36 88888.00 2009-06-12 18:05:47.000 163 30842.64 103.41 43556.39 88888.00 2009-06-12 18:05:48.000 163 30842.64 103.45 43556.44 88888.00 2009-06-12 18:05:49.000 163 30842.63 103.41 43556.32 88888.00 2009-06-12 18:05:50.000 163 30842.68 103.41 43556.28 53365.20 2009-06-12 18:05:51.000 163 30842.70 103.43 43556.34 88888.00 2009-06-12 18:05:52.000 163 30842.68 103.47 43556.35 88888.00 2009-06-12 18:05:53.000 163 30842.65 103.48 43556.35 88888.00 2009-06-12 18:05:54.000 163 30842.66 103.47 43556.37 88888.00 2009-06-12 18:05:55.000 163 30842.64 103.44 43556.37 53365.19 2009-06-12 18:05:56.000 163 30842.62 103.42 43556.34 88888.00 2009-06-12 18:05:57.000 163 30842.61 103.41 43556.36 88888.00 2009-06-12 18:05:58.000 163 30842.62 103.43 43556.38 88888.00 2009-06-12 18:05:59.000 163 30842.59 103.50 43556.48 88888.00 2009-06-12 18:06:00.000 163 30842.59 103.56 43556.55 53365.18 2009-06-12 18:06:01.000 163 30842.57 103.58 43556.54 88888.00 2009-06-12 18:06:02.000 163 30842.53 103.58 43556.53 88888.00 2009-06-12 18:06:03.000 163 30842.55 103.53 43556.48 88888.00 2009-06-12 18:06:04.000 163 30842.62 103.41 43556.40 88888.00 2009-06-12 18:06:05.000 163 30842.62 103.38 43556.35 53365.26 2009-06-12 18:06:06.000 163 30842.60 103.46 43556.38 88888.00 2009-06-12 18:06:07.000 163 30842.58 103.54 43556.51 88888.00 2009-06-12 18:06:08.000 163 30842.58 103.52 43556.56 88888.00 2009-06-12 18:06:09.000 163 30842.57 103.49 43556.51 88888.00 2009-06-12 18:06:10.000 163 30842.60 103.45 43556.50 53365.27 2009-06-12 18:06:11.000 163 30842.62 103.34 43556.35 88888.00 2009-06-12 18:06:12.000 163 30842.62 103.34 43556.32 88888.00 2009-06-12 18:06:13.000 163 30842.64 103.41 43556.32 88888.00 2009-06-12 18:06:14.000 163 30842.62 103.44 43556.37 88888.00 2009-06-12 18:06:15.000 163 30842.61 103.44 43556.38 53365.18 2009-06-12 18:06:16.000 163 30842.62 103.39 43556.41 88888.00 2009-06-12 18:06:17.000 163 30842.60 103.41 43556.42 88888.00 2009-06-12 18:06:18.000 163 30842.62 103.40 43556.45 88888.00 2009-06-12 18:06:19.000 163 30842.60 103.38 43556.47 88888.00 2009-06-12 18:06:20.000 163 30842.58 103.39 43556.46 53365.18 2009-06-12 18:06:21.000 163 30842.59 103.42 43556.45 88888.00 2009-06-12 18:06:22.000 163 30842.60 103.40 43556.44 88888.00 2009-06-12 18:06:23.000 163 30842.59 103.36 43556.43 88888.00 2009-06-12 18:06:24.000 163 30842.58 103.37 43556.40 88888.00 2009-06-12 18:06:25.000 163 30842.60 103.39 43556.42 53365.18 2009-06-12 18:06:26.000 163 30842.59 103.36 43556.38 88888.00 2009-06-12 18:06:27.000 163 30842.56 103.34 43556.37 88888.00 2009-06-12 18:06:28.000 163 30842.58 103.36 43556.40 88888.00 2009-06-12 18:06:29.000 163 30842.59 103.37 43556.36 88888.00 2009-06-12 18:06:30.000 163 30842.61 103.41 43556.38 53365.16 2009-06-12 18:06:31.000 163 30842.65 103.44 43556.25 88888.00 2009-06-12 18:06:32.000 163 30842.58 103.38 43556.31 88888.00 2009-06-12 18:06:33.000 163 30842.56 103.36 43556.41 88888.00 2009-06-12 18:06:34.000 163 30842.54 103.35 43556.43 88888.00 2009-06-12 18:06:35.000 163 30842.52 103.31 43556.38 53365.16 2009-06-12 18:06:36.000 163 30842.53 103.31 43556.39 88888.00 2009-06-12 18:06:37.000 163 30842.56 103.35 43556.40 88888.00 2009-06-12 18:06:38.000 163 30842.59 103.40 43556.38 88888.00 2009-06-12 18:06:39.000 163 30842.56 103.36 43556.39 88888.00 2009-06-12 18:06:40.000 163 30842.52 103.38 43556.37 53365.14 2009-06-12 18:06:41.000 163 30842.49 103.37 43556.32 88888.00 2009-06-12 18:06:42.000 163 30842.51 103.37 43556.38 88888.00 2009-06-12 18:06:43.000 163 30842.51 103.38 43556.35 88888.00 2009-06-12 18:06:44.000 163 30842.51 103.38 43556.36 88888.00 2009-06-12 18:06:45.000 163 30842.54 103.40 43556.36 53365.18 2009-06-12 18:06:46.000 163 30842.52 103.41 43556.34 88888.00 2009-06-12 18:06:47.000 163 30842.59 103.39 43556.34 88888.00 2009-06-12 18:06:48.000 163 30842.59 103.38 43556.39 88888.00 2009-06-12 18:06:49.000 163 30842.56 103.40 43556.34 88888.00 2009-06-12 18:06:50.000 163 30842.57 103.43 43556.35 53365.15 2009-06-12 18:06:51.000 163 30842.57 103.42 43556.36 88888.00 2009-06-12 18:06:52.000 163 30842.57 103.43 43556.36 88888.00 2009-06-12 18:06:53.000 163 30842.58 103.40 43556.38 88888.00 2009-06-12 18:06:54.000 163 30842.57 103.40 43556.42 88888.00 2009-06-12 18:06:55.000 163 30842.59 103.47 43556.43 53365.17 2009-06-12 18:06:56.000 163 30842.58 103.48 43556.44 88888.00 2009-06-12 18:06:57.000 163 30842.57 103.44 43556.43 88888.00 2009-06-12 18:06:58.000 163 30842.60 103.41 43556.36 88888.00 2009-06-12 18:06:59.000 163 30842.60 103.40 43556.37 88888.00 2009-06-12 18:07:00.000 163 30842.55 103.45 43556.42 53365.16 2009-06-12 18:07:01.000 163 30842.51 103.53 43556.50 88888.00 2009-06-12 18:07:02.000 163 30842.56 103.51 43556.42 88888.00 2009-06-12 18:07:03.000 163 30842.69 103.36 43556.24 88888.00 2009-06-12 18:07:04.000 163 30842.68 103.39 43556.20 88888.00 2009-06-12 18:07:05.000 163 30842.64 103.46 43556.30 53365.13 2009-06-12 18:07:06.000 163 30842.62 103.58 43556.52 88888.00 2009-06-12 18:07:07.000 163 30842.58 103.59 43556.51 88888.00 2009-06-12 18:07:08.000 163 30842.60 103.43 43556.34 88888.00 2009-06-12 18:07:09.000 163 30842.65 103.27 43556.18 88888.00 2009-06-12 18:07:10.000 163 30842.68 103.29 43556.20 53365.26 2009-06-12 18:07:11.000 163 30842.61 103.44 43556.39 88888.00 2009-06-12 18:07:12.000 163 30842.55 103.51 43556.50 88888.00 2009-06-12 18:07:13.000 163 30842.63 103.57 43556.38 88888.00 2009-06-12 18:07:14.000 163 30842.69 103.36 43556.26 88888.00 2009-06-12 18:07:15.000 163 30842.69 103.32 43556.29 53365.22 2009-06-12 18:07:16.000 163 30842.66 103.35 43556.36 88888.00 2009-06-12 18:07:17.000 163 30842.62 103.41 43556.43 88888.00 2009-06-12 18:07:18.000 163 30842.62 103.45 43556.44 88888.00 2009-06-12 18:07:19.000 163 30842.62 103.46 43556.42 88888.00 2009-06-12 18:07:20.000 163 30842.61 103.44 43556.39 53365.19 2009-06-12 18:07:21.000 163 30842.63 103.46 43556.37 88888.00 2009-06-12 18:07:22.000 163 30842.57 103.46 43556.41 88888.00 2009-06-12 18:07:23.000 163 30842.60 103.46 43556.46 88888.00 2009-06-12 18:07:24.000 163 30842.61 103.43 43556.53 88888.00 2009-06-12 18:07:25.000 163 30842.59 103.46 43556.52 53365.17 2009-06-12 18:07:26.000 163 30842.60 103.45 43556.54 88888.00 2009-06-12 18:07:27.000 163 30842.62 103.45 43556.49 88888.00 2009-06-12 18:07:28.000 163 30842.61 103.44 43556.49 88888.00 2009-06-12 18:07:29.000 163 30842.63 103.42 43556.47 88888.00 2009-06-12 18:07:30.000 163 30842.63 103.41 43556.46 53365.19 2009-06-12 18:07:31.000 163 30842.62 103.39 43556.46 88888.00 2009-06-12 18:07:32.000 163 30842.59 103.40 43556.45 88888.00 2009-06-12 18:07:33.000 163 30842.57 103.43 43556.48 88888.00 2009-06-12 18:07:34.000 163 30842.58 103.46 43556.46 88888.00 2009-06-12 18:07:35.000 163 30842.61 103.45 43556.47 53365.19 2009-06-12 18:07:36.000 163 30842.62 103.44 43556.48 88888.00 2009-06-12 18:07:37.000 163 30842.64 103.43 43556.48 88888.00 2009-06-12 18:07:38.000 163 30842.62 103.41 43556.48 88888.00 2009-06-12 18:07:39.000 163 30842.60 103.42 43556.52 88888.00 2009-06-12 18:07:40.000 163 30842.61 103.42 43556.53 53365.21 2009-06-12 18:07:41.000 163 30842.61 103.40 43556.49 88888.00 2009-06-12 18:07:42.000 163 30842.63 103.42 43556.49 88888.00 2009-06-12 18:07:43.000 163 30842.65 103.43 43556.43 88888.00 2009-06-12 18:07:44.000 163 30842.66 103.45 43556.49 88888.00 2009-06-12 18:07:45.000 163 30842.67 103.44 43556.51 53365.22 2009-06-12 18:07:46.000 163 30842.66 103.44 43556.49 88888.00 2009-06-12 18:07:47.000 163 30842.66 103.42 43556.56 88888.00 2009-06-12 18:07:48.000 163 30842.63 103.42 43556.54 88888.00 2009-06-12 18:07:49.000 163 30842.65 103.45 43556.46 88888.00 2009-06-12 18:07:50.000 163 30842.69 103.46 43556.46 53365.22 2009-06-12 18:07:51.000 163 30842.71 103.45 43556.50 88888.00 2009-06-12 18:07:52.000 163 30842.70 103.46 43556.56 88888.00 2009-06-12 18:07:53.000 163 30842.70 103.46 43556.54 88888.00 2009-06-12 18:07:54.000 163 30842.72 103.48 43556.52 88888.00 2009-06-12 18:07:55.000 163 30842.67 103.48 43556.49 53365.21 2009-06-12 18:07:56.000 163 30842.63 103.45 43556.47 88888.00 2009-06-12 18:07:57.000 163 30842.64 103.47 43556.53 88888.00 2009-06-12 18:07:58.000 163 30842.64 103.47 43556.58 88888.00 2009-06-12 18:07:59.000 163 30842.64 103.47 43556.54 88888.00 2009-06-12 18:08:00.000 163 30842.56 103.59 43556.66 53365.24 2009-06-12 18:08:01.000 163 30842.59 103.64 43556.68 88888.00 2009-06-12 18:08:02.000 163 30842.71 103.47 43556.48 88888.00 2009-06-12 18:08:03.000 163 30842.73 103.37 43556.38 88888.00 2009-06-12 18:08:04.000 163 30842.70 103.37 43556.41 88888.00 2009-06-12 18:08:05.000 163 30842.61 103.52 43556.59 53365.11 2009-06-12 18:08:06.000 163 30842.61 103.58 43556.68 88888.00 2009-06-12 18:08:07.000 163 30842.69 103.59 43556.65 88888.00 2009-06-12 18:08:08.000 163 30842.78 103.42 43556.40 88888.00 2009-06-12 18:08:09.000 163 30842.75 103.36 43556.36 88888.00 2009-06-12 18:08:10.000 163 30842.68 103.44 43556.46 53365.22 2009-06-12 18:08:11.000 163 30842.59 103.60 43556.69 88888.00 2009-06-12 18:08:12.000 163 30842.59 103.63 43556.70 88888.00 2009-06-12 18:08:13.000 163 30842.63 103.51 43556.50 88888.00 2009-06-12 18:08:14.000 163 30842.75 103.42 43556.18 88888.00 2009-06-12 18:08:15.000 163 30842.68 103.34 43556.24 53365.34 2009-06-12 18:08:16.000 163 30842.66 103.41 43556.43 88888.00 2009-06-12 18:08:17.000 163 30842.63 103.43 43556.52 88888.00 2009-06-12 18:08:18.000 163 30842.64 103.44 43556.53 88888.00 2009-06-12 18:08:19.000 163 30842.65 103.48 43556.55 88888.00 2009-06-12 18:08:20.000 163 30842.65 103.50 43556.55 53365.27 2009-06-12 18:08:21.000 163 30842.67 103.48 43556.53 88888.00 2009-06-12 18:08:22.000 163 30842.65 103.47 43556.50 88888.00 2009-06-12 18:08:23.000 163 30842.62 103.46 43556.51 88888.00 2009-06-12 18:08:24.000 163 30842.65 103.44 43556.53 88888.00 2009-06-12 18:08:25.000 163 30842.64 103.43 43556.47 53365.27 2009-06-12 18:08:26.000 163 30842.61 103.44 43556.43 88888.00 2009-06-12 18:08:27.000 163 30842.61 103.43 43556.43 88888.00 2009-06-12 18:08:28.000 163 30842.59 103.50 43556.47 88888.00 2009-06-12 18:08:29.000 163 30842.62 103.46 43556.49 88888.00 2009-06-12 18:08:30.000 163 30842.62 103.45 43556.47 53365.26 2009-06-12 18:08:31.000 163 30842.62 103.47 43556.51 88888.00 2009-06-12 18:08:32.000 163 30842.61 103.45 43556.53 88888.00 2009-06-12 18:08:33.000 163 30842.59 103.47 43556.51 88888.00 2009-06-12 18:08:34.000 163 30842.60 103.49 43556.51 88888.00 2009-06-12 18:08:35.000 163 30842.63 103.51 43556.50 53365.28 2009-06-12 18:08:36.000 163 30842.64 103.51 43556.55 88888.00 2009-06-12 18:08:37.000 163 30842.63 103.46 43556.56 88888.00 2009-06-12 18:08:38.000 163 30842.60 103.42 43556.59 88888.00 2009-06-12 18:08:39.000 163 30842.61 103.44 43556.56 88888.00 2009-06-12 18:08:40.000 163 30842.64 103.47 43556.58 53365.27 2009-06-12 18:08:41.000 163 30842.65 103.50 43556.57 88888.00 2009-06-12 18:08:42.000 163 30842.63 103.48 43556.54 88888.00 2009-06-12 18:08:43.000 163 30842.61 103.48 43556.55 88888.00 2009-06-12 18:08:44.000 163 30842.62 103.50 43556.54 88888.00 2009-06-12 18:08:45.000 163 30842.63 103.51 43556.60 53365.31 2009-06-12 18:08:46.000 163 30842.62 103.52 43556.61 88888.00 2009-06-12 18:08:47.000 163 30842.64 103.50 43556.57 88888.00 2009-06-12 18:08:48.000 163 30842.65 103.51 43556.57 88888.00 2009-06-12 18:08:49.000 163 30842.68 103.50 43556.61 88888.00 2009-06-12 18:08:50.000 163 30842.66 103.52 43556.60 53365.29 2009-06-12 18:08:51.000 163 30842.68 103.54 43556.59 88888.00 2009-06-12 18:08:52.000 163 30842.70 103.59 43556.54 88888.00 2009-06-12 18:08:53.000 163 30842.68 103.55 43556.50 88888.00 2009-06-12 18:08:54.000 163 30842.63 103.51 43556.50 88888.00 2009-06-12 18:08:55.000 163 30842.62 103.54 43556.50 53365.31 2009-06-12 18:08:56.000 163 30842.65 103.57 43556.55 88888.00 2009-06-12 18:08:57.000 163 30842.63 103.61 43556.59 88888.00 2009-06-12 18:08:58.000 163 30842.63 103.58 43556.57 88888.00 2009-06-12 18:08:59.000 163 30842.59 103.63 43556.66 88888.00 2009-06-12 18:09:00.000 163 30842.58 103.71 43556.74 53365.28 2009-06-12 18:09:01.000 163 30842.59 103.68 43556.74 88888.00 2009-06-12 18:09:02.000 163 30842.59 103.68 43556.75 88888.00 2009-06-12 18:09:03.000 163 30842.61 103.69 43556.71 88888.00 2009-06-12 18:09:04.000 163 30842.63 103.54 43556.60 88888.00 2009-06-12 18:09:05.000 163 30842.67 103.52 43556.58 53365.41 2009-06-12 18:09:06.000 163 30842.70 103.52 43556.59 88888.00 2009-06-12 18:09:07.000 163 30842.71 103.53 43556.59 88888.00 2009-06-12 18:09:08.000 163 30842.71 103.49 43556.56 88888.00 2009-06-12 18:09:09.000 163 30842.70 103.50 43556.55 88888.00 2009-06-12 18:09:10.000 163 30842.69 103.51 43556.54 53365.31 2009-06-12 18:09:11.000 163 30842.67 103.49 43556.54 88888.00 2009-06-12 18:09:12.000 163 30842.66 103.51 43556.56 88888.00 2009-06-12 18:09:13.000 163 30842.67 103.48 43556.58 88888.00 2009-06-12 18:09:14.000 163 30842.67 103.49 43556.61 88888.00 2009-06-12 18:09:15.000 163 30842.69 103.49 43556.56 53365.29 2009-06-12 18:09:16.000 163 30842.67 103.47 43556.58 88888.00 2009-06-12 18:09:17.000 163 30842.65 103.44 43556.62 88888.00 2009-06-12 18:09:18.000 163 30842.65 103.49 43556.59 88888.00 2009-06-12 18:09:19.000 163 30842.69 103.56 43556.57 88888.00 2009-06-12 18:09:20.000 163 30842.71 103.55 43556.57 53365.33 2009-06-12 18:09:21.000 163 30842.72 103.53 43556.55 88888.00 2009-06-12 18:09:22.000 163 30842.74 103.56 43556.53 88888.00 2009-06-12 18:09:23.000 163 30842.71 103.54 43556.53 88888.00 2009-06-12 18:09:24.000 163 30842.70 103.49 43556.57 88888.00 2009-06-12 18:09:25.000 163 30842.71 103.49 43556.58 53365.32 2009-06-12 18:09:26.000 163 30842.69 103.50 43556.61 88888.00 2009-06-12 18:09:27.000 163 30842.66 103.49 43556.59 88888.00 2009-06-12 18:09:28.000 163 30842.67 103.49 43556.58 88888.00 2009-06-12 18:09:29.000 163 30842.70 103.47 43556.56 88888.00 2009-06-12 18:09:30.000 163 30842.72 103.48 43556.57 53365.35 2009-06-12 18:09:31.000 163 30842.69 103.51 43556.59 88888.00 2009-06-12 18:09:32.000 163 30842.71 103.52 43556.54 88888.00 2009-06-12 18:09:33.000 163 30842.71 103.52 43556.52 88888.00 2009-06-12 18:09:34.000 163 30842.67 103.52 43556.58 88888.00 2009-06-12 18:09:35.000 163 30842.69 103.51 43556.55 53365.33 2009-06-12 18:09:36.000 163 30842.70 103.48 43556.51 88888.00 2009-06-12 18:09:37.000 163 30842.70 103.50 43556.54 88888.00 2009-06-12 18:09:38.000 163 30842.68 103.45 43556.58 88888.00 2009-06-12 18:09:39.000 163 30842.74 103.47 43556.53 88888.00 2009-06-12 18:09:40.000 163 30842.72 103.49 43556.46 53365.30 2009-06-12 18:09:41.000 163 30842.68 103.48 43556.48 88888.00 2009-06-12 18:09:42.000 163 30842.66 103.46 43556.49 88888.00 2009-06-12 18:09:43.000 163 30842.66 103.45 43556.50 88888.00 2009-06-12 18:09:44.000 163 30842.67 103.49 43556.53 88888.00 2009-06-12 18:09:45.000 163 30842.68 103.56 43556.54 53365.31 2009-06-12 18:09:46.000 163 30842.60 103.51 43556.50 88888.00 2009-06-12 18:09:47.000 163 30842.59 103.45 43556.57 88888.00 2009-06-12 18:09:48.000 163 30842.64 103.46 43556.56 88888.00 2009-06-12 18:09:49.000 163 30842.63 103.46 43556.53 88888.00 2009-06-12 18:09:50.000 163 30842.63 103.51 43556.54 53365.32 2009-06-12 18:09:51.000 163 30842.65 103.47 43556.55 88888.00 2009-06-12 18:09:52.000 163 30842.67 103.50 43556.57 88888.00 2009-06-12 18:09:53.000 163 30842.68 103.47 43556.54 88888.00 2009-06-12 18:09:54.000 163 30842.67 103.44 43556.54 88888.00 2009-06-12 18:09:55.000 163 30842.70 103.46 43556.56 53365.37 2009-06-12 18:09:56.000 163 30842.70 103.47 43556.57 88888.00 2009-06-12 18:09:57.000 163 30842.70 103.47 43556.54 88888.00 2009-06-12 18:09:58.000 163 30842.74 103.45 43556.54 88888.00 2009-06-12 18:09:59.000 163 30842.73 103.46 43556.55 88888.00 2009-06-12 18:10:00.000 163 30842.74 103.46 43556.59 53365.34 2009-06-12 18:10:01.000 163 30842.71 103.44 43556.58 88888.00 2009-06-12 18:10:02.000 163 30842.69 103.45 43556.57 88888.00 2009-06-12 18:10:03.000 163 30842.67 103.47 43556.61 88888.00 2009-06-12 18:10:04.000 163 30842.67 103.46 43556.63 88888.00 2009-06-12 18:10:05.000 163 30842.69 103.46 43556.66 53365.37 2009-06-12 18:10:06.000 163 30842.69 103.47 43556.61 88888.00 2009-06-12 18:10:07.000 163 30842.68 103.44 43556.60 88888.00 2009-06-12 18:10:08.000 163 30842.64 103.42 43556.59 88888.00 2009-06-12 18:10:09.000 163 30842.67 103.49 43556.62 88888.00 2009-06-12 18:10:10.000 163 30842.68 103.50 43556.61 53365.33 2009-06-12 18:10:11.000 163 30842.67 103.48 43556.54 88888.00 2009-06-12 18:10:12.000 163 30842.67 103.49 43556.56 88888.00 2009-06-12 18:10:13.000 163 30842.69 103.49 43556.56 88888.00 2009-06-12 18:10:14.000 163 30842.68 103.49 43556.53 88888.00 2009-06-12 18:10:15.000 163 30842.68 103.50 43556.53 53365.33 2009-06-12 18:10:16.000 163 30842.69 103.48 43556.53 88888.00 2009-06-12 18:10:17.000 163 30842.70 103.48 43556.50 88888.00 2009-06-12 18:10:18.000 163 30842.71 103.46 43556.55 88888.00 2009-06-12 18:10:19.000 163 30842.73 103.47 43556.54 88888.00 2009-06-12 18:10:20.000 163 30842.73 103.46 43556.49 53365.35 2009-06-12 18:10:21.000 163 30842.69 103.47 43556.54 88888.00 2009-06-12 18:10:22.000 163 30842.69 103.47 43556.52 88888.00 2009-06-12 18:10:23.000 163 30842.70 103.48 43556.54 88888.00 2009-06-12 18:10:24.000 163 30842.71 103.51 43556.55 88888.00 2009-06-12 18:10:25.000 163 30842.71 103.51 43556.61 53365.36 2009-06-12 18:10:26.000 163 30842.71 103.47 43556.60 88888.00 2009-06-12 18:10:27.000 163 30842.65 103.42 43556.64 88888.00 2009-06-12 18:10:28.000 163 30842.70 103.47 43556.60 88888.00 2009-06-12 18:10:29.000 163 30842.72 103.52 43556.56 88888.00 2009-06-12 18:10:30.000 163 30842.73 103.50 43556.55 53365.40 2009-06-12 18:10:31.000 163 30842.74 103.50 43556.53 88888.00 2009-06-12 18:10:32.000 163 30842.74 103.48 43556.54 88888.00 2009-06-12 18:10:33.000 163 30842.74 103.47 43556.56 88888.00 2009-06-12 18:10:34.000 163 30842.72 103.51 43556.55 88888.00 2009-06-12 18:10:35.000 163 30842.74 103.49 43556.60 53365.36 2009-06-12 18:10:36.000 163 30842.72 103.44 43556.56 88888.00 2009-06-12 18:10:37.000 163 30842.73 103.42 43556.57 88888.00 2009-06-12 18:10:38.000 163 30842.75 103.44 43556.62 88888.00 2009-06-12 18:10:39.000 163 30842.73 103.42 43556.60 88888.00 2009-06-12 18:10:40.000 163 30842.73 103.41 43556.58 53365.37 2009-06-12 18:10:41.000 163 30842.75 103.45 43556.60 88888.00 2009-06-12 18:10:42.000 163 30842.74 103.47 43556.62 88888.00 2009-06-12 18:10:43.000 163 30842.70 103.43 43556.61 88888.00 2009-06-12 18:10:44.000 163 30842.71 103.41 43556.61 88888.00 2009-06-12 18:10:45.000 163 30842.72 103.40 43556.61 53365.34 2009-06-12 18:10:46.000 163 30842.72 103.43 43556.59 88888.00 2009-06-12 18:10:47.000 163 30842.77 103.44 43556.58 88888.00 2009-06-12 18:10:48.000 163 30842.75 103.46 43556.60 88888.00 2009-06-12 18:10:49.000 163 30842.73 103.43 43556.62 88888.00 2009-06-12 18:10:50.000 163 30842.74 103.43 43556.60 53365.36 2009-06-12 18:10:51.000 163 30842.72 103.46 43556.54 88888.00 2009-06-12 18:10:52.000 163 30842.73 103.47 43556.55 88888.00 2009-06-12 18:10:53.000 163 30842.69 103.52 43556.55 88888.00 2009-06-12 18:10:54.000 163 30842.72 103.52 43556.56 88888.00 2009-06-12 18:10:55.000 163 30842.74 103.51 43556.55 53365.36 2009-06-12 18:10:56.000 163 30842.71 103.51 43556.54 88888.00 2009-06-12 18:10:57.000 163 30842.72 103.51 43556.58 88888.00 2009-06-12 18:10:58.000 163 30842.73 103.52 43556.57 88888.00 2009-06-12 18:10:59.000 163 30842.69 103.45 43556.61 88888.00 2009-06-12 18:11:00.000 163 30842.70 103.48 43556.59 53365.42 2009-06-12 18:11:01.000 163 30842.72 103.51 43556.62 88888.00 2009-06-12 18:11:02.000 163 30842.76 103.49 43556.62 88888.00 2009-06-12 18:11:03.000 163 30842.73 103.47 43556.61 88888.00 2009-06-12 18:11:04.000 163 30842.72 103.46 43556.59 88888.00 2009-06-12 18:11:05.000 163 30842.74 103.45 43556.63 53365.42 2009-06-12 18:11:06.000 163 30842.73 103.44 43556.64 88888.00 2009-06-12 18:11:07.000 163 30842.70 103.46 43556.64 88888.00 2009-06-12 18:11:08.000 163 30842.69 103.40 43556.64 88888.00 2009-06-12 18:11:09.000 163 30842.69 103.38 43556.65 88888.00 2009-06-12 18:11:10.000 163 30842.71 103.43 43556.65 53365.40 2009-06-12 18:11:11.000 163 30842.71 103.44 43556.66 88888.00 2009-06-12 18:11:12.000 163 30842.74 103.47 43556.70 88888.00 2009-06-12 18:11:13.000 163 30842.74 103.45 43556.65 88888.00 2009-06-12 18:11:14.000 163 30842.71 103.45 43556.63 88888.00 2009-06-12 18:11:15.000 163 30842.71 103.47 43556.62 53365.42 2009-06-12 18:11:16.000 163 30842.71 103.48 43556.63 88888.00 2009-06-12 18:11:17.000 163 30842.71 103.51 43556.63 88888.00 2009-06-12 18:11:18.000 163 30842.74 103.48 43556.61 88888.00 2009-06-12 18:11:19.000 163 30842.71 103.48 43556.61 88888.00 2009-06-12 18:11:20.000 163 30842.72 103.53 43556.64 53365.42 2009-06-12 18:11:21.000 163 30842.74 103.53 43556.61 88888.00 2009-06-12 18:11:22.000 163 30842.76 103.54 43556.67 88888.00 2009-06-12 18:11:23.000 163 30842.78 103.53 43556.68 88888.00 2009-06-12 18:11:24.000 163 30842.79 103.54 43556.67 88888.00 2009-06-12 18:11:25.000 163 30842.78 103.53 43556.68 53365.42 2009-06-12 18:11:26.000 163 30842.78 103.61 43556.68 88888.00 2009-06-12 18:11:27.000 163 30842.79 103.62 43556.71 88888.00 2009-06-12 18:11:28.000 163 30842.80 103.60 43556.69 88888.00 2009-06-12 18:11:29.000 163 30842.82 103.61 43556.70 88888.00 2009-06-12 18:11:30.000 163 30842.93 103.65 43556.61 53365.44 2009-06-12 18:11:31.000 163 30842.86 103.58 43556.61 88888.00 2009-06-12 18:11:32.000 163 30842.82 103.59 43556.64 88888.00 2009-06-12 18:11:33.000 163 30842.78 103.60 43556.69 88888.00 2009-06-12 18:11:34.000 163 30842.79 103.59 43556.69 88888.00 2009-06-12 18:11:35.000 163 30842.82 103.58 43556.64 53365.44 2009-06-12 18:11:36.000 163 30842.82 103.61 43556.67 88888.00 2009-06-12 18:11:37.000 163 30842.80 103.61 43556.68 88888.00 2009-06-12 18:11:38.000 163 30842.81 103.57 43556.67 88888.00 2009-06-12 18:11:39.000 163 30842.78 103.58 43556.64 88888.00 2009-06-12 18:11:40.000 163 30842.80 103.57 43556.63 53365.45 2009-06-12 18:11:41.000 163 30842.82 103.56 43556.64 88888.00 2009-06-12 18:11:42.000 163 30842.81 103.60 43556.65 88888.00 2009-06-12 18:11:43.000 163 30842.77 103.56 43556.61 88888.00 2009-06-12 18:11:44.000 163 30842.78 103.58 43556.63 88888.00 2009-06-12 18:11:45.000 163 30842.78 103.60 43556.62 53365.46 2009-06-12 18:11:46.000 163 30842.78 103.61 43556.62 88888.00 2009-06-12 18:11:47.000 163 30842.81 103.63 43556.62 88888.00 2009-06-12 18:11:48.000 163 30842.81 103.60 43556.64 88888.00 2009-06-12 18:11:49.000 163 30842.82 103.62 43556.68 88888.00 2009-06-12 18:11:50.000 163 30842.79 103.63 43556.68 53365.48 2009-06-12 18:11:51.000 163 30842.80 103.63 43556.65 88888.00 2009-06-12 18:11:52.000 163 30842.80 103.60 43556.64 88888.00 2009-06-12 18:11:53.000 163 30842.80 103.58 43556.61 88888.00 2009-06-12 18:11:54.000 163 30842.80 103.61 43556.65 88888.00 2009-06-12 18:11:55.000 163 30842.78 103.61 43556.65 53365.46 2009-06-12 18:11:56.000 163 30842.79 103.61 43556.68 88888.00 2009-06-12 18:11:57.000 163 30842.80 103.65 43556.70 88888.00 2009-06-12 18:11:58.000 163 30842.79 103.68 43556.61 88888.00 2009-06-12 18:11:59.000 163 30842.78 103.70 43556.63 88888.00 2009-06-12 18:12:00.000 163 30842.80 103.71 43556.62 53365.46 2009-06-12 18:12:01.000 163 30842.79 103.70 43556.63 88888.00 2009-06-12 18:12:02.000 163 30842.80 103.70 43556.62 88888.00 2009-06-12 18:12:03.000 163 30842.80 103.68 43556.65 88888.00 2009-06-12 18:12:04.000 163 30842.85 103.71 43556.70 88888.00 2009-06-12 18:12:05.000 163 30842.84 103.76 43556.69 53365.46 2009-06-12 18:12:06.000 163 30842.80 103.72 43556.65 88888.00 2009-06-12 18:12:07.000 163 30842.79 103.65 43556.61 88888.00 2009-06-12 18:12:08.000 163 30842.78 103.64 43556.61 88888.00 2009-06-12 18:12:09.000 163 30842.83 103.62 43556.59 88888.00 2009-06-12 18:12:10.000 163 30842.84 103.63 43556.59 53365.48 2009-06-12 18:12:11.000 163 30842.84 103.64 43556.63 88888.00 2009-06-12 18:12:12.000 163 30842.85 103.66 43556.68 88888.00 2009-06-12 18:12:13.000 163 30842.86 103.64 43556.71 88888.00 2009-06-12 18:12:14.000 163 30842.87 103.64 43556.68 88888.00 2009-06-12 18:12:15.000 163 30842.86 103.67 43556.63 53365.47 2009-06-12 18:12:16.000 163 30842.82 103.65 43556.61 88888.00 2009-06-12 18:12:17.000 163 30842.83 103.70 43556.64 88888.00 2009-06-12 18:12:18.000 163 30842.83 103.70 43556.64 88888.00 2009-06-12 18:12:19.000 163 30842.85 103.69 43556.64 88888.00 2009-06-12 18:12:20.000 163 30842.84 103.71 43556.65 53365.50 2009-06-12 18:12:21.000 163 30842.81 103.67 43556.63 88888.00 2009-06-12 18:12:22.000 163 30842.85 103.66 43556.64 88888.00 2009-06-12 18:12:23.000 163 30842.86 103.68 43556.67 88888.00 2009-06-12 18:12:24.000 163 30842.84 103.69 43556.60 88888.00 2009-06-12 18:12:25.000 163 30842.87 103.70 43556.62 53365.49 2009-06-12 18:12:26.000 163 30842.84 103.67 43556.67 88888.00 2009-06-12 18:12:27.000 163 30842.86 103.64 43556.68 88888.00 2009-06-12 18:12:28.000 163 30842.88 103.64 43556.68 88888.00 2009-06-12 18:12:29.000 163 30842.86 103.69 43556.69 88888.00 2009-06-12 18:12:30.000 163 30842.85 103.67 43556.66 53365.51 2009-06-12 18:12:31.000 163 30842.85 103.66 43556.68 88888.00 2009-06-12 18:12:32.000 163 30842.87 103.66 43556.74 88888.00 2009-06-12 18:12:33.000 163 30842.88 103.67 43556.71 88888.00 2009-06-12 18:12:34.000 163 30842.89 103.70 43556.72 88888.00 2009-06-12 18:12:35.000 163 30842.89 103.68 43556.67 53365.52 2009-06-12 18:12:36.000 163 30842.87 103.69 43556.64 88888.00 2009-06-12 18:12:37.000 163 30842.84 103.68 43556.65 88888.00 2009-06-12 18:12:38.000 163 30842.85 103.63 43556.63 88888.00 2009-06-12 18:12:39.000 163 30842.86 103.64 43556.65 88888.00 2009-06-12 18:12:40.000 163 30842.88 103.64 43556.65 53365.54 2009-06-12 18:12:41.000 163 30842.86 103.60 43556.63 88888.00 2009-06-12 18:12:42.000 163 30842.85 103.59 43556.61 88888.00 2009-06-12 18:12:43.000 163 30842.84 103.60 43556.61 88888.00 2009-06-12 18:12:44.000 163 30842.86 103.56 43556.60 88888.00 2009-06-12 18:12:45.000 163 30842.88 103.58 43556.63 53365.55 2009-06-12 18:12:46.000 163 30842.87 103.63 43556.66 88888.00 2009-06-12 18:12:47.000 163 30842.86 103.61 43556.67 88888.00 2009-06-12 18:12:48.000 163 30842.85 103.63 43556.63 88888.00 2009-06-12 18:12:49.000 163 30842.86 103.63 43556.60 88888.00 2009-06-12 18:12:50.000 163 30842.88 103.62 43556.58 53365.52 2009-06-12 18:12:51.000 163 30842.86 103.68 43556.56 88888.00 2009-06-12 18:12:52.000 163 30842.87 103.70 43556.63 88888.00 2009-06-12 18:12:53.000 163 30842.88 103.66 43556.64 88888.00 2009-06-12 18:12:54.000 163 30842.89 103.64 43556.72 88888.00 2009-06-12 18:12:55.000 163 30842.86 103.66 43556.72 53365.55 2009-06-12 18:12:56.000 163 30842.90 103.67 43556.68 88888.00 2009-06-12 18:12:57.000 163 30842.89 103.70 43556.66 88888.00 2009-06-12 18:12:58.000 163 30842.87 103.69 43556.66 88888.00 2009-06-12 18:12:59.000 163 30842.88 103.72 43556.67 88888.00 2009-06-12 18:13:00.000 163 30842.87 103.73 43556.74 53365.51 2009-06-12 18:13:01.000 163 30842.89 103.73 43556.71 88888.00 2009-06-12 18:13:02.000 163 30842.88 103.70 43556.68 88888.00 2009-06-12 18:13:03.000 163 30842.86 103.70 43556.65 88888.00 2009-06-12 18:13:04.000 163 30842.89 103.71 43556.64 88888.00 2009-06-12 18:13:05.000 163 30842.88 103.70 43556.69 53365.58 2009-06-12 18:13:06.000 163 30842.86 103.69 43556.66 88888.00 2009-06-12 18:13:07.000 163 30842.87 103.68 43556.73 88888.00 2009-06-12 18:13:08.000 163 30842.91 103.67 43556.65 88888.00 2009-06-12 18:13:09.000 163 30842.91 103.67 43556.65 88888.00 2009-06-12 18:13:10.000 163 30842.90 103.69 43556.70 53365.55 2009-06-12 18:13:11.000 163 30842.87 103.70 43556.76 88888.00 2009-06-12 18:13:12.000 163 30842.86 103.71 43556.76 88888.00 2009-06-12 18:13:13.000 163 30842.85 103.72 43556.78 88888.00 2009-06-12 18:13:14.000 163 30842.87 103.71 43556.78 88888.00 2009-06-12 18:13:15.000 163 30842.87 103.69 43556.75 53365.57 2009-06-12 18:13:16.000 163 30842.88 103.65 43556.73 88888.00 2009-06-12 18:13:17.000 163 30842.87 103.65 43556.72 88888.00 2009-06-12 18:13:18.000 163 30842.90 103.66 43556.74 88888.00 2009-06-12 18:13:19.000 163 30842.88 103.66 43556.70 88888.00 2009-06-12 18:13:20.000 163 30842.86 103.66 43556.73 53365.59 2009-06-12 18:13:21.000 163 30842.89 103.64 43556.73 88888.00 2009-06-12 18:13:22.000 163 30842.88 103.65 43556.75 88888.00 2009-06-12 18:13:23.000 163 30842.86 103.65 43556.71 88888.00 2009-06-12 18:13:24.000 163 30842.85 103.65 43556.71 88888.00 2009-06-12 18:13:25.000 163 30842.84 103.65 43556.67 53365.55 2009-06-12 18:13:26.000 163 30842.85 103.66 43556.66 88888.00 2009-06-12 18:13:27.000 163 30842.82 103.68 43556.67 88888.00 2009-06-12 18:13:28.000 163 30842.79 103.68 43556.74 88888.00 2009-06-12 18:13:29.000 163 30842.84 103.72 43556.79 88888.00 2009-06-12 18:13:30.000 163 30842.80 103.67 43556.81 53365.54 2009-06-12 18:13:31.000 163 30842.84 103.69 43556.84 88888.00 2009-06-12 18:13:32.000 163 30842.87 103.72 43556.75 88888.00 2009-06-12 18:13:33.000 163 30842.84 103.71 43556.71 88888.00 2009-06-12 18:13:34.000 163 30842.86 103.72 43556.70 88888.00 2009-06-12 18:13:35.000 163 30842.87 103.72 43556.71 53365.59 2009-06-12 18:13:36.000 163 30842.84 103.68 43556.69 88888.00 2009-06-12 18:13:37.000 163 30842.82 103.69 43556.72 88888.00 2009-06-12 18:13:38.000 163 30842.82 103.69 43556.74 88888.00 2009-06-12 18:13:39.000 163 30842.87 103.70 43556.78 88888.00 2009-06-12 18:13:40.000 163 30842.88 103.71 43556.76 53365.53 2009-06-12 18:13:41.000 163 30842.86 103.75 43556.77 88888.00 2009-06-12 18:13:42.000 163 30842.85 103.75 43556.79 88888.00 2009-06-12 18:13:43.000 163 30842.88 103.72 43556.71 88888.00 2009-06-12 18:13:44.000 163 30842.88 103.71 43556.73 88888.00 2009-06-12 18:13:45.000 163 30842.87 103.75 43556.76 53365.60 2009-06-12 18:13:46.000 163 30842.89 103.77 43556.77 88888.00 2009-06-12 18:13:47.000 163 30842.87 103.76 43556.77 88888.00 2009-06-12 18:13:48.000 163 30842.86 103.72 43556.75 88888.00 2009-06-12 18:13:49.000 163 30842.81 103.68 43556.82 88888.00 2009-06-12 18:13:50.000 163 30842.88 103.75 43556.77 53365.56 2009-06-12 18:13:51.000 163 30842.89 103.74 43556.68 88888.00 2009-06-12 18:13:52.000 163 30842.87 103.73 43556.67 88888.00 2009-06-12 18:13:53.000 163 30842.87 103.72 43556.68 88888.00 2009-06-12 18:13:54.000 163 30842.87 103.73 43556.65 88888.00 2009-06-12 18:13:55.000 163 30842.85 103.76 43556.63 53365.56 2009-06-12 18:13:56.000 163 30842.84 103.77 43556.64 88888.00 2009-06-12 18:13:57.000 163 30842.83 103.73 43556.63 88888.00 2009-06-12 18:13:58.000 163 30842.81 103.75 43556.59 88888.00 2009-06-12 18:13:59.000 163 30842.84 103.78 43556.60 88888.00 2009-06-12 18:14:00.000 163 30842.85 103.75 43556.61 53365.58 2009-06-12 18:14:01.000 163 30842.85 103.77 43556.63 88888.00 2009-06-12 18:14:02.000 163 30842.82 103.77 43556.64 88888.00 2009-06-12 18:14:03.000 163 30842.80 103.79 43556.64 88888.00 2009-06-12 18:14:04.000 163 30842.80 103.79 43556.61 88888.00 2009-06-12 18:14:05.000 163 30842.83 103.78 43556.63 53365.56 2009-06-12 18:14:06.000 163 30842.85 103.78 43556.67 88888.00 2009-06-12 18:14:07.000 163 30842.86 103.77 43556.68 88888.00 2009-06-12 18:14:08.000 163 30842.85 103.78 43556.70 88888.00 2009-06-12 18:14:09.000 163 30842.82 103.76 43556.72 88888.00 2009-06-12 18:14:10.000 163 30842.83 103.77 43556.68 53365.57 2009-06-12 18:14:11.000 163 30842.81 103.81 43556.67 88888.00 2009-06-12 18:14:12.000 163 30842.81 103.76 43556.69 88888.00 2009-06-12 18:14:13.000 163 30842.85 103.79 43556.72 88888.00 2009-06-12 18:14:14.000 163 30842.87 103.80 43556.71 88888.00 2009-06-12 18:14:15.000 163 30842.88 103.81 43556.71 53365.55 2009-06-12 18:14:16.000 163 30842.86 103.85 43556.75 88888.00 2009-06-12 18:14:17.000 163 30842.83 103.83 43556.77 88888.00 2009-06-12 18:14:18.000 163 30842.83 103.89 43556.81 88888.00 2009-06-12 18:14:19.000 163 30842.87 103.86 43556.81 88888.00 2009-06-12 18:14:20.000 163 30842.86 103.83 43556.85 53365.57 2009-06-12 18:14:21.000 163 30842.86 103.87 43556.82 88888.00 2009-06-12 18:14:22.000 163 30842.86 103.89 43556.76 88888.00 2009-06-12 18:14:23.000 163 30842.84 103.87 43556.75 88888.00 2009-06-12 18:14:24.000 163 30842.83 103.85 43556.76 88888.00 2009-06-12 18:14:25.000 163 30842.86 103.87 43556.74 53365.55 2009-06-12 18:14:26.000 163 30842.85 103.87 43556.73 88888.00 2009-06-12 18:14:27.000 163 30842.86 103.89 43556.71 88888.00 2009-06-12 18:14:28.000 163 30842.84 103.88 43556.73 88888.00 2009-06-12 18:14:29.000 163 30842.85 103.91 43556.78 88888.00 2009-06-12 18:14:30.000 163 30842.86 103.94 43556.77 53365.56 2009-06-12 18:14:31.000 163 30842.86 103.93 43556.70 88888.00 2009-06-12 18:14:32.000 163 30842.87 103.92 43556.68 88888.00 2009-06-12 18:14:33.000 163 30842.86 103.92 43556.66 88888.00 2009-06-12 18:14:34.000 163 30842.82 103.88 43556.66 88888.00 2009-06-12 18:14:35.000 163 30842.80 103.87 43556.67 53365.57 2009-06-12 18:14:36.000 163 30842.85 103.89 43556.68 88888.00 2009-06-12 18:14:37.000 163 30842.84 103.93 43556.68 88888.00 2009-06-12 18:14:38.000 163 30842.84 103.93 43556.62 88888.00 2009-06-12 18:14:39.000 163 30842.85 103.94 43556.65 88888.00 2009-06-12 18:14:40.000 163 30842.88 103.94 43556.65 53365.54 2009-06-12 18:14:41.000 163 30842.88 103.94 43556.63 88888.00 2009-06-12 18:14:42.000 163 30842.84 103.93 43556.66 88888.00 2009-06-12 18:14:43.000 163 30842.86 103.93 43556.68 88888.00 2009-06-12 18:14:44.000 163 30842.88 103.89 43556.65 88888.00 2009-06-12 18:14:45.000 163 30842.88 103.87 43556.65 53365.56 2009-06-12 18:14:46.000 163 30842.87 103.89 43556.67 88888.00 2009-06-12 18:14:47.000 163 30842.83 103.88 43556.70 88888.00 2009-06-12 18:14:48.000 163 30842.82 103.88 43556.70 88888.00 2009-06-12 18:14:49.000 163 30842.84 103.89 43556.67 88888.00 2009-06-12 18:14:50.000 163 30842.85 103.89 43556.64 53365.56 2009-06-12 18:14:51.000 163 30842.83 103.88 43556.68 88888.00 2009-06-12 18:14:52.000 163 30842.83 103.89 43556.71 88888.00 2009-06-12 18:14:53.000 163 30842.82 103.91 43556.67 88888.00 2009-06-12 18:14:54.000 163 30842.83 103.87 43556.66 88888.00 2009-06-12 18:14:55.000 163 30842.88 103.90 43556.70 53365.59 2009-06-12 18:14:56.000 163 30842.88 103.89 43556.69 88888.00 2009-06-12 18:14:57.000 163 30842.87 103.86 43556.65 88888.00 2009-06-12 18:14:58.000 163 30842.85 103.86 43556.61 88888.00 2009-06-12 18:14:59.000 163 30842.87 103.91 43556.61 88888.00 2009-06-12 18:15:00.000 163 30842.86 103.92 43556.67 53365.58 2009-06-12 18:15:01.000 163 30842.81 103.88 43556.63 88888.00 2009-06-12 18:15:02.000 163 30842.84 103.92 43556.63 88888.00 2009-06-12 18:15:03.000 163 30842.85 103.91 43556.67 88888.00 2009-06-12 18:15:04.000 163 30842.86 103.93 43556.72 88888.00 2009-06-12 18:15:05.000 163 30842.84 103.91 43556.72 53365.56 2009-06-12 18:15:06.000 163 30842.83 103.91 43556.70 88888.00 2009-06-12 18:15:07.000 163 30842.82 103.90 43556.70 88888.00 2009-06-12 18:15:08.000 163 30842.82 103.90 43556.72 88888.00 2009-06-12 18:15:09.000 163 30842.81 103.91 43556.72 88888.00 2009-06-12 18:15:10.000 163 30842.82 103.93 43556.72 53365.55 2009-06-12 18:15:11.000 163 30842.82 103.93 43556.70 88888.00 2009-06-12 18:15:12.000 163 30842.83 103.93 43556.70 88888.00 2009-06-12 18:15:13.000 163 30842.88 103.96 43556.74 88888.00 2009-06-12 18:15:14.000 163 30842.88 103.96 43556.74 88888.00 2009-06-12 18:15:15.000 163 30842.82 103.97 43556.74 53365.53 2009-06-12 18:15:16.000 163 30842.83 103.97 43556.72 88888.00 2009-06-12 18:15:17.000 163 30842.83 103.96 43556.75 88888.00 2009-06-12 18:15:18.000 163 30842.85 103.95 43556.79 88888.00 2009-06-12 18:15:19.000 163 30842.84 103.96 43556.78 88888.00 2009-06-12 18:15:20.000 163 30842.84 103.98 43556.71 53365.56 2009-06-12 18:15:21.000 163 30842.83 104.05 43556.75 88888.00 2009-06-12 18:15:22.000 163 30842.84 104.05 43556.81 88888.00 2009-06-12 18:15:23.000 163 30842.83 104.01 43556.74 88888.00 2009-06-12 18:15:24.000 163 30842.83 103.99 43556.68 88888.00 2009-06-12 18:15:25.000 163 30842.82 104.00 43556.72 53365.57 2009-06-12 18:15:26.000 163 30842.79 103.99 43556.81 88888.00 2009-06-12 18:15:27.000 163 30842.80 104.03 43556.83 88888.00 2009-06-12 18:15:28.000 163 30842.81 104.07 43556.81 88888.00 2009-06-12 18:15:29.000 163 30842.81 104.09 43556.79 88888.00 2009-06-12 18:15:30.000 163 30842.81 104.10 43556.76 53365.53 2009-06-12 18:15:31.000 163 30842.82 104.10 43556.75 88888.00 2009-06-12 18:15:32.000 163 30842.82 104.11 43556.79 88888.00 2009-06-12 18:15:33.000 163 30842.79 104.12 43556.79 88888.00 2009-06-12 18:15:34.000 163 30842.80 104.14 43556.79 88888.00 2009-06-12 18:15:35.000 163 30842.76 104.13 43556.79 53365.55 2009-06-12 18:15:36.000 163 30842.75 104.13 43556.77 88888.00 2009-06-12 18:15:37.000 163 30842.77 104.18 43556.76 88888.00 2009-06-12 18:15:38.000 163 30842.79 104.19 43556.75 88888.00 2009-06-12 18:15:39.000 163 30842.79 104.16 43556.72 88888.00 2009-06-12 18:15:40.000 163 30842.79 104.17 43556.75 53365.55 2009-06-12 18:15:41.000 163 30842.77 104.16 43556.77 88888.00 2009-06-12 18:15:42.000 163 30842.76 104.16 43556.71 88888.00 2009-06-12 18:15:43.000 163 30842.77 104.13 43556.73 88888.00 2009-06-12 18:15:44.000 163 30842.76 104.12 43556.75 88888.00 2009-06-12 18:15:45.000 163 30842.74 104.15 43556.72 53365.53 2009-06-12 18:15:46.000 163 30842.75 104.19 43556.69 88888.00 2009-06-12 18:15:47.000 163 30842.73 104.18 43556.71 88888.00 2009-06-12 18:15:48.000 163 30842.76 104.17 43556.70 88888.00 2009-06-12 18:15:49.000 163 30842.75 104.20 43556.67 88888.00 2009-06-12 18:15:50.000 163 30842.75 104.18 43556.68 53365.54 2009-06-12 18:15:51.000 163 30842.76 104.18 43556.68 88888.00 2009-06-12 18:15:52.000 163 30842.74 104.20 43556.69 88888.00 2009-06-12 18:15:53.000 163 30842.76 104.18 43556.78 88888.00 2009-06-12 18:15:54.000 163 30842.80 104.17 43556.79 88888.00 2009-06-12 18:15:55.000 163 30842.82 104.17 43556.71 53365.53 2009-06-12 18:15:56.000 163 30842.78 104.16 43556.72 88888.00 2009-06-12 18:15:57.000 163 30842.75 104.17 43556.74 88888.00 2009-06-12 18:15:58.000 163 30842.76 104.23 43556.73 88888.00 2009-06-12 18:15:59.000 163 30842.72 104.26 43556.68 88888.00 2009-06-12 18:16:00.000 163 30842.71 104.27 43556.71 53365.52 2009-06-12 18:16:01.000 163 30842.74 104.24 43556.74 88888.00 2009-06-12 18:16:02.000 163 30842.78 104.27 43556.76 88888.00 2009-06-12 18:16:03.000 163 30842.74 104.29 43556.81 88888.00 2009-06-12 18:16:04.000 163 30842.73 104.24 43556.73 88888.00 2009-06-12 18:16:05.000 163 30842.80 104.24 43556.73 53365.53 2009-06-12 18:16:06.000 163 30842.77 104.25 43556.76 88888.00 2009-06-12 18:16:07.000 163 30842.74 104.23 43556.77 88888.00 2009-06-12 18:16:08.000 163 30842.71 104.27 43556.76 88888.00 2009-06-12 18:16:09.000 163 30842.74 104.27 43556.76 88888.00 2009-06-12 18:16:10.000 163 30842.71 104.26 43556.76 53365.55 2009-06-12 18:16:11.000 163 30842.72 104.25 43556.77 88888.00 2009-06-12 18:16:12.000 163 30842.72 104.23 43556.76 88888.00 2009-06-12 18:16:13.000 163 30842.74 104.23 43556.74 88888.00 2009-06-12 18:16:14.000 163 30842.74 104.22 43556.75 88888.00 2009-06-12 18:16:15.000 163 30842.74 104.19 43556.75 53365.53 2009-06-12 18:16:16.000 163 30842.75 104.23 43556.79 88888.00 2009-06-12 18:16:17.000 163 30842.75 104.27 43556.80 88888.00 2009-06-12 18:16:18.000 163 30842.75 104.32 43556.81 88888.00 2009-06-12 18:16:19.000 163 30842.77 104.33 43556.81 88888.00 2009-06-12 18:16:20.000 163 30842.78 104.30 43556.78 53365.52 2009-06-12 18:16:21.000 163 30842.81 104.27 43556.77 88888.00 2009-06-12 18:16:22.000 163 30842.78 104.19 43556.78 88888.00 2009-06-12 18:16:23.000 163 30842.74 104.17 43556.78 88888.00 2009-06-12 18:16:24.000 163 30842.76 104.18 43556.80 88888.00 2009-06-12 18:16:25.000 163 30842.89 104.31 43556.61 53365.55 2009-06-12 18:16:26.000 163 30842.75 104.19 43556.68 88888.00 2009-06-12 18:16:27.000 163 30842.76 104.19 43556.74 88888.00 2009-06-12 18:16:28.000 163 30842.80 104.19 43556.72 88888.00 2009-06-12 18:16:29.000 163 30842.78 104.20 43556.72 88888.00 2009-06-12 18:16:30.000 163 30842.78 104.17 43556.69 53365.57 2009-06-12 18:16:31.000 163 30842.79 104.17 43556.72 88888.00 2009-06-12 18:16:32.000 163 30842.77 104.16 43556.70 88888.00 2009-06-12 18:16:33.000 163 30842.75 104.13 43556.69 88888.00 2009-06-12 18:16:34.000 163 30842.78 104.13 43556.69 88888.00 2009-06-12 18:16:35.000 163 30842.79 104.14 43556.68 53365.54 2009-06-12 18:16:36.000 163 30842.81 104.17 43556.71 88888.00 2009-06-12 18:16:37.000 163 30842.83 104.18 43556.71 88888.00 2009-06-12 18:16:38.000 163 30842.83 104.19 43556.69 88888.00 2009-06-12 18:16:39.000 163 30842.84 104.22 43556.67 88888.00 2009-06-12 18:16:40.000 163 30842.84 104.21 43556.69 53365.53 2009-06-12 18:16:41.000 163 30842.83 104.17 43556.70 88888.00 2009-06-12 18:16:42.000 163 30842.85 104.14 43556.73 88888.00 2009-06-12 18:16:43.000 163 30842.83 104.15 43556.77 88888.00 2009-06-12 18:16:44.000 163 30842.81 104.16 43556.75 88888.00 2009-06-12 18:16:45.000 163 30842.78 104.16 43556.71 53365.54 2009-06-12 18:16:46.000 163 30842.77 104.13 43556.71 88888.00 2009-06-12 18:16:47.000 163 30842.80 104.12 43556.74 88888.00 2009-06-12 18:16:48.000 163 30842.81 104.14 43556.75 88888.00 2009-06-12 18:16:49.000 163 30842.81 104.14 43556.71 88888.00 2009-06-12 18:16:50.000 163 30842.83 104.18 43556.69 53365.56 2009-06-12 18:16:51.000 163 30842.82 104.23 43556.68 88888.00 2009-06-12 18:16:52.000 163 30842.83 104.21 43556.68 88888.00 2009-06-12 18:16:53.000 163 30842.83 104.19 43556.71 88888.00 2009-06-12 18:16:54.000 163 30842.86 104.17 43556.74 88888.00 2009-06-12 18:16:55.000 163 30842.86 104.16 43556.72 53365.56 2009-06-12 18:16:56.000 163 30842.81 104.19 43556.74 88888.00 2009-06-12 18:16:57.000 163 30842.84 104.16 43556.76 88888.00 2009-06-12 18:16:58.000 163 30842.84 104.17 43556.74 88888.00 2009-06-12 18:16:59.000 163 30842.84 104.17 43556.73 88888.00 2009-06-12 18:17:00.000 163 30842.83 104.19 43556.75 53365.57 2009-06-12 18:17:01.000 163 30842.83 104.17 43556.76 88888.00 2009-06-12 18:17:02.000 163 30842.82 104.17 43556.72 88888.00 2009-06-12 18:17:03.000 163 30842.83 104.15 43556.69 88888.00 2009-06-12 18:17:04.000 163 30842.86 104.18 43556.67 88888.00 2009-06-12 18:17:05.000 163 30842.87 104.21 43556.70 53365.56 2009-06-12 18:17:06.000 163 30842.87 104.22 43556.71 88888.00 2009-06-12 18:17:07.000 163 30842.83 104.23 43556.72 88888.00 2009-06-12 18:17:08.000 163 30842.82 104.17 43556.71 88888.00 2009-06-12 18:17:09.000 163 30842.80 104.19 43556.72 88888.00 2009-06-12 18:17:10.000 163 30842.78 104.21 43556.72 53365.54 2009-06-12 18:17:11.000 163 30842.80 104.25 43556.73 88888.00 2009-06-12 18:17:12.000 163 30842.80 104.26 43556.75 88888.00 2009-06-12 18:17:13.000 163 30842.81 104.21 43556.67 88888.00 2009-06-12 18:17:14.000 163 30842.79 104.21 43556.66 88888.00 2009-06-12 18:17:15.000 163 30842.80 104.20 43556.67 53365.55 2009-06-12 18:17:16.000 163 30842.80 104.23 43556.68 88888.00 2009-06-12 18:17:17.000 163 30842.82 104.25 43556.68 88888.00 2009-06-12 18:17:18.000 163 30842.88 104.28 43556.68 88888.00 2009-06-12 18:17:19.000 163 30842.89 104.28 43556.66 88888.00 2009-06-12 18:17:20.000 163 30842.84 104.24 43556.67 53365.57 2009-06-12 18:17:21.000 163 30842.83 104.22 43556.61 88888.00 2009-06-12 18:17:22.000 163 30842.84 104.21 43556.63 88888.00 2009-06-12 18:17:23.000 163 30842.86 104.22 43556.66 88888.00 2009-06-12 18:17:24.000 163 30842.83 104.22 43556.68 88888.00 2009-06-12 18:17:25.000 163 30842.85 104.25 43556.67 53365.57 2009-06-12 18:17:26.000 163 30842.84 104.28 43556.71 88888.00 2009-06-12 18:17:27.000 163 30842.83 104.31 43556.68 88888.00 2009-06-12 18:17:28.000 163 30842.85 104.31 43556.65 88888.00 2009-06-12 18:17:29.000 163 30842.84 104.29 43556.67 88888.00 2009-06-12 18:17:30.000 163 30842.86 104.30 43556.69 53365.58 2009-06-12 18:17:31.000 163 30842.83 104.28 43556.72 88888.00 2009-06-12 18:17:32.000 163 30842.83 104.28 43556.74 88888.00 2009-06-12 18:17:33.000 163 30842.83 104.28 43556.73 88888.00 2009-06-12 18:17:34.000 163 30842.83 104.30 43556.70 88888.00 2009-06-12 18:17:35.000 163 30842.86 104.31 43556.73 53365.60 2009-06-12 18:17:36.000 163 30842.85 104.34 43556.70 88888.00 2009-06-12 18:17:37.000 163 30842.86 104.27 43556.63 88888.00 2009-06-12 18:17:38.000 163 30842.85 104.25 43556.61 88888.00 2009-06-12 18:17:39.000 163 30842.84 104.27 43556.64 88888.00 2009-06-12 18:17:40.000 163 30842.80 104.28 43556.62 53365.58 2009-06-12 18:17:41.000 163 30842.81 104.27 43556.61 88888.00 2009-06-12 18:17:42.000 163 30842.85 104.31 43556.64 88888.00 2009-06-12 18:17:43.000 163 30842.86 104.27 43556.67 88888.00 2009-06-12 18:17:44.000 163 30842.83 104.31 43556.65 88888.00 2009-06-12 18:17:45.000 163 30842.80 104.34 43556.69 53365.61 2009-06-12 18:17:46.000 163 30842.80 104.31 43556.65 88888.00 2009-06-12 18:17:47.000 163 30842.84 104.29 43556.62 88888.00 2009-06-12 18:17:48.000 163 30842.85 104.28 43556.64 88888.00 2009-06-12 18:17:49.000 163 30842.84 104.29 43556.71 88888.00 2009-06-12 18:17:50.000 163 30842.86 104.30 43556.67 53365.62 2009-06-12 18:17:51.000 163 30842.83 104.28 43556.64 88888.00 2009-06-12 18:17:52.000 163 30842.85 104.22 43556.65 88888.00 2009-06-12 18:17:53.000 163 30842.88 104.27 43556.72 88888.00 2009-06-12 18:17:54.000 163 30842.88 104.31 43556.75 88888.00 2009-06-12 18:17:55.000 163 30842.87 104.30 43556.75 53365.64 2009-06-12 18:17:56.000 163 30842.87 104.29 43556.67 88888.00 2009-06-12 18:17:57.000 163 30842.84 104.28 43556.62 88888.00 2009-06-12 18:17:58.000 163 30842.83 104.29 43556.59 88888.00 2009-06-12 18:17:59.000 163 30842.86 104.29 43556.58 88888.00 2009-06-12 18:18:00.000 163 30842.86 104.28 43556.57 53365.63 2009-06-12 18:18:01.000 163 30842.88 104.25 43556.62 88888.00 2009-06-12 18:18:02.000 163 30842.91 104.24 43556.64 88888.00 2009-06-12 18:18:03.000 163 30842.88 104.27 43556.66 88888.00 2009-06-12 18:18:04.000 163 30842.88 104.29 43556.65 88888.00 2009-06-12 18:18:05.000 163 30842.87 104.33 43556.71 53365.65 2009-06-12 18:18:06.000 163 30842.88 104.35 43556.68 88888.00 2009-06-12 18:18:07.000 163 30842.91 104.31 43556.67 88888.00 2009-06-12 18:18:08.000 163 30842.92 104.32 43556.70 88888.00 2009-06-12 18:18:09.000 163 30842.94 104.30 43556.68 88888.00 2009-06-12 18:18:10.000 163 30842.93 104.28 43556.69 53365.65 2009-06-12 18:18:11.000 163 30842.90 104.27 43556.70 88888.00 2009-06-12 18:18:12.000 163 30842.92 104.25 43556.71 88888.00 2009-06-12 18:18:13.000 163 30842.92 104.28 43556.74 88888.00 2009-06-12 18:18:14.000 163 30842.93 104.29 43556.73 88888.00 2009-06-12 18:18:15.000 163 30842.95 104.29 43556.65 53365.68 2009-06-12 18:18:16.000 163 30842.95 104.31 43556.69 88888.00 2009-06-12 18:18:17.000 163 30842.92 104.31 43556.67 88888.00 2009-06-12 18:18:18.000 163 30842.95 104.32 43556.64 88888.00 2009-06-12 18:18:19.000 163 30842.99 104.30 43556.60 88888.00 2009-06-12 18:18:20.000 163 30842.97 104.30 43556.62 53365.70 2009-06-12 18:18:21.000 163 30842.96 104.27 43556.65 88888.00 2009-06-12 18:18:22.000 163 30843.00 104.28 43556.70 88888.00 2009-06-12 18:18:23.000 163 30843.00 104.28 43556.76 88888.00 2009-06-12 18:18:24.000 163 30843.05 104.25 43556.78 88888.00 2009-06-12 18:18:25.000 163 30843.06 104.25 43556.76 53365.73 2009-06-12 18:18:26.000 163 30843.06 104.24 43556.80 88888.00 2009-06-12 18:18:27.000 163 30843.07 104.24 43556.79 88888.00 2009-06-12 18:18:28.000 163 30843.08 104.25 43556.78 88888.00 2009-06-12 18:18:29.000 163 30843.08 104.27 43556.74 88888.00 2009-06-12 18:18:30.000 163 30843.08 104.27 43556.70 53365.74 2009-06-12 18:18:31.000 163 30843.12 104.27 43556.71 88888.00 2009-06-12 18:18:32.000 163 30843.13 104.25 43556.71 88888.00 2009-06-12 18:18:33.000 163 30843.07 104.27 43556.71 88888.00 2009-06-12 18:18:34.000 163 30843.04 104.22 43556.73 88888.00 2009-06-12 18:18:35.000 163 30843.07 104.27 43556.72 53365.76 2009-06-12 18:18:36.000 163 30843.06 104.29 43556.73 88888.00 2009-06-12 18:18:37.000 163 30843.06 104.26 43556.73 88888.00 2009-06-12 18:18:38.000 163 30843.07 104.25 43556.73 88888.00 2009-06-12 18:18:39.000 163 30843.07 104.25 43556.75 88888.00 2009-06-12 18:18:40.000 163 30843.09 104.24 43556.73 53365.75 2009-06-12 18:18:41.000 163 30843.12 104.24 43556.71 88888.00 2009-06-12 18:18:42.000 163 30843.15 104.27 43556.78 88888.00 2009-06-12 18:18:43.000 163 30843.15 104.25 43556.78 88888.00 2009-06-12 18:18:44.000 163 30843.12 104.23 43556.77 88888.00 2009-06-12 18:18:45.000 163 30843.13 104.30 43556.79 53365.80 2009-06-12 18:18:46.000 163 30843.12 104.33 43556.82 88888.00 2009-06-12 18:18:47.000 163 30843.16 104.31 43556.81 88888.00 2009-06-12 18:18:48.000 163 30843.18 104.30 43556.79 88888.00 2009-06-12 18:18:49.000 163 30843.19 104.27 43556.78 88888.00 2009-06-12 18:18:50.000 163 30843.19 104.28 43556.78 53365.80 2009-06-12 18:18:51.000 163 30843.23 104.27 43556.79 88888.00 2009-06-12 18:18:52.000 163 30843.22 104.23 43556.80 88888.00 2009-06-12 18:18:53.000 163 30843.21 104.18 43556.79 88888.00 2009-06-12 18:18:54.000 163 30843.23 104.21 43556.81 88888.00 2009-06-12 18:18:55.000 163 30843.23 104.23 43556.83 53365.83 2009-06-12 18:18:56.000 163 30843.25 104.20 43556.83 88888.00 2009-06-12 18:18:57.000 163 30843.22 104.22 43556.86 88888.00 2009-06-12 18:18:58.000 163 30843.22 104.22 43556.88 88888.00 2009-06-12 18:18:59.000 163 30843.20 104.24 43556.86 88888.00 2009-06-12 18:19:00.000 163 30843.22 104.26 43556.87 53365.82 2009-06-12 18:19:01.000 163 30843.21 104.23 43556.87 88888.00 2009-06-12 18:19:02.000 163 30843.21 104.21 43556.86 88888.00 2009-06-12 18:19:03.000 163 30843.21 104.25 43556.79 88888.00 2009-06-12 18:19:04.000 163 30843.20 104.25 43556.74 88888.00 2009-06-12 18:19:05.000 163 30843.20 104.27 43556.74 53365.87 2009-06-12 18:19:06.000 163 30843.23 104.26 43556.76 88888.00 2009-06-12 18:19:07.000 163 30843.23 104.22 43556.77 88888.00 2009-06-12 18:19:08.000 163 30843.22 104.26 43556.81 88888.00 2009-06-12 18:19:09.000 163 30843.24 104.29 43556.86 88888.00 2009-06-12 18:19:10.000 163 30843.26 104.29 43556.82 53365.88 2009-06-12 18:19:11.000 163 30843.30 104.25 43556.81 88888.00 2009-06-12 18:19:12.000 163 30843.28 104.21 43556.84 88888.00 2009-06-12 18:19:13.000 163 30843.26 104.21 43556.78 88888.00 2009-06-12 18:19:14.000 163 30843.26 104.18 43556.79 88888.00 2009-06-12 18:19:15.000 163 30843.26 104.19 43556.77 53365.89 2009-06-12 18:19:16.000 163 30843.26 104.18 43556.80 88888.00 2009-06-12 18:19:17.000 163 30843.28 104.18 43556.81 88888.00 2009-06-12 18:19:18.000 163 30843.33 104.18 43556.81 88888.00 2009-06-12 18:19:19.000 163 30843.32 104.19 43556.81 88888.00 2009-06-12 18:19:20.000 163 30843.29 104.18 43556.77 53365.91 2009-06-12 18:19:21.000 163 30843.30 104.17 43556.76 88888.00 2009-06-12 18:19:22.000 163 30843.33 104.14 43556.74 88888.00 2009-06-12 18:19:23.000 163 30843.33 104.16 43556.82 88888.00 2009-06-12 18:19:24.000 163 30843.31 104.19 43556.86 88888.00 2009-06-12 18:19:25.000 163 30843.32 104.19 43556.85 53365.96 2009-06-12 18:19:26.000 163 30843.32 104.18 43556.88 88888.00 2009-06-12 18:19:27.000 163 30843.30 104.18 43556.87 88888.00 2009-06-12 18:19:28.000 163 30843.31 104.16 43556.86 88888.00 2009-06-12 18:19:29.000 163 30843.35 104.19 43556.87 88888.00 2009-06-12 18:19:30.000 163 30843.35 104.18 43556.89 53365.93 2009-06-12 18:19:31.000 163 30843.33 104.16 43556.88 88888.00 2009-06-12 18:19:32.000 163 30843.35 104.19 43556.91 88888.00 2009-06-12 18:19:33.000 163 30843.35 104.21 43556.91 88888.00 2009-06-12 18:19:34.000 163 30843.40 104.21 43556.86 88888.00 2009-06-12 18:19:35.000 163 30843.40 104.19 43556.86 53366.00 2009-06-12 18:19:36.000 163 30843.39 104.16 43556.87 88888.00 2009-06-12 18:19:37.000 163 30843.42 104.16 43556.84 88888.00 2009-06-12 18:19:38.000 163 30843.41 104.18 43556.84 88888.00 2009-06-12 18:19:39.000 163 30843.43 104.19 43556.85 88888.00 2009-06-12 18:19:40.000 163 30843.44 104.16 43556.83 53365.99 2009-06-12 18:19:41.000 163 30843.42 104.16 43556.82 88888.00 2009-06-12 18:19:42.000 163 30843.40 104.14 43556.83 88888.00 2009-06-12 18:19:43.000 163 30843.39 104.15 43556.82 88888.00 2009-06-12 18:19:44.000 163 30843.40 104.14 43556.87 88888.00 2009-06-12 18:19:45.000 163 30843.38 104.16 43556.86 53366.01 2009-06-12 18:19:46.000 163 30843.41 104.17 43556.82 88888.00 2009-06-12 18:19:47.000 163 30843.45 104.17 43556.87 88888.00 2009-06-12 18:19:48.000 163 30843.46 104.17 43556.92 88888.00 2009-06-12 18:19:49.000 163 30843.48 104.15 43556.91 88888.00 2009-06-12 18:19:50.000 163 30843.48 104.18 43556.88 53366.02 2009-06-12 18:19:51.000 163 30843.43 104.19 43556.94 88888.00 2009-06-12 18:19:52.000 163 30843.43 104.21 43556.92 88888.00 2009-06-12 18:19:53.000 163 30843.44 104.19 43556.90 88888.00 2009-06-12 18:19:54.000 163 30843.46 104.16 43556.88 88888.00 2009-06-12 18:19:55.000 163 30843.45 104.19 43556.88 53366.05 2009-06-12 18:19:56.000 163 30843.44 104.18 43556.91 88888.00 2009-06-12 18:19:57.000 163 30843.41 104.14 43556.87 88888.00 2009-06-12 18:19:58.000 163 30843.41 104.13 43556.86 88888.00 2009-06-12 18:19:59.000 163 30843.43 104.18 43556.89 88888.00 2009-06-12 18:20:00.000 163 30843.44 104.17 43556.85 53366.08 2009-06-12 18:20:01.000 163 30843.43 104.15 43556.87 88888.00 2009-06-12 18:20:02.000 163 30843.43 104.13 43556.89 88888.00 2009-06-12 18:20:03.000 163 30843.42 104.13 43556.89 88888.00 2009-06-12 18:20:04.000 163 30843.41 104.14 43556.87 88888.00 2009-06-12 18:20:05.000 163 30843.44 104.14 43556.85 53366.05 2009-06-12 18:20:06.000 163 30843.46 104.14 43556.85 88888.00 2009-06-12 18:20:07.000 163 30843.45 104.13 43556.84 88888.00 2009-06-12 18:20:08.000 163 30843.44 104.13 43556.80 88888.00 2009-06-12 18:20:09.000 163 30843.44 104.16 43556.85 88888.00 2009-06-12 18:20:10.000 163 30843.43 104.13 43556.85 53366.05 2009-06-12 18:20:11.000 163 30843.42 104.15 43556.82 88888.00 2009-06-12 18:20:12.000 163 30843.41 104.11 43556.85 88888.00 2009-06-12 18:20:13.000 163 30843.42 104.11 43556.85 88888.00 2009-06-12 18:20:14.000 163 30843.44 104.07 43556.80 88888.00 2009-06-12 18:20:15.000 163 30843.48 104.10 43556.78 53366.10 2009-06-12 18:20:16.000 163 30843.46 104.10 43556.81 88888.00 2009-06-12 18:20:17.000 163 30843.48 104.12 43556.79 88888.00 2009-06-12 18:20:18.000 163 30843.52 104.12 43556.78 88888.00 2009-06-12 18:20:19.000 163 30843.49 104.10 43556.78 88888.00 2009-06-12 18:20:20.000 163 30843.49 104.11 43556.78 53366.11 2009-06-12 18:20:21.000 163 30843.49 104.09 43556.72 88888.00 2009-06-12 18:20:22.000 163 30843.47 104.07 43556.69 88888.00 2009-06-12 18:20:23.000 163 30843.47 104.11 43556.75 88888.00 2009-06-12 18:20:24.000 163 30843.46 104.14 43556.74 88888.00 2009-06-12 18:20:25.000 163 30843.47 104.13 43556.79 53366.12 2009-06-12 18:20:26.000 163 30843.47 104.14 43556.79 88888.00 2009-06-12 18:20:27.000 163 30843.46 104.15 43556.79 88888.00 2009-06-12 18:20:28.000 163 30843.45 104.11 43556.82 88888.00 2009-06-12 18:20:29.000 163 30843.44 104.13 43556.88 88888.00 2009-06-12 18:20:30.000 163 30843.43 104.11 43556.88 53366.09 2009-06-12 18:20:31.000 163 30843.48 104.09 43556.84 88888.00 2009-06-12 18:20:32.000 163 30843.46 104.07 43556.79 88888.00 2009-06-12 18:20:33.000 163 30843.46 104.07 43556.75 88888.00 2009-06-12 18:20:34.000 163 30843.48 104.09 43556.78 88888.00 2009-06-12 18:20:35.000 163 30843.52 104.07 43556.79 53366.12 2009-06-12 18:20:36.000 163 30843.51 104.08 43556.77 88888.00 2009-06-12 18:20:37.000 163 30843.46 104.09 43556.81 88888.00 2009-06-12 18:20:38.000 163 30843.48 104.11 43556.78 88888.00 2009-06-12 18:20:39.000 163 30843.49 104.11 43556.79 88888.00 2009-06-12 18:20:40.000 163 30843.44 104.10 43556.75 53366.12 2009-06-12 18:20:41.000 163 30843.47 104.13 43556.77 88888.00 2009-06-12 18:20:42.000 163 30843.50 104.12 43556.81 88888.00 2009-06-12 18:20:43.000 163 30843.52 104.13 43556.79 88888.00 2009-06-12 18:20:44.000 163 30843.52 104.12 43556.79 88888.00 2009-06-12 18:20:45.000 163 30843.53 104.18 43556.76 53366.10 2009-06-12 18:20:46.000 163 30843.49 104.17 43556.70 88888.00 2009-06-12 18:20:47.000 163 30843.49 104.11 43556.74 88888.00 2009-06-12 18:20:48.000 163 30843.49 104.06 43556.78 88888.00 2009-06-12 18:20:49.000 163 30843.48 104.09 43556.79 88888.00 2009-06-12 18:20:50.000 163 30843.56 104.18 43556.76 53366.10 2009-06-12 18:20:51.000 163 30843.50 104.19 43556.77 88888.00 2009-06-12 18:20:52.000 163 30843.51 104.18 43556.81 88888.00 2009-06-12 18:20:53.000 163 30843.52 104.18 43556.79 88888.00 2009-06-12 18:20:54.000 163 30843.51 104.17 43556.79 88888.00 2009-06-12 18:20:55.000 163 30843.50 104.18 43556.80 53366.11 2009-06-12 18:20:56.000 163 30843.53 104.11 43556.79 88888.00 2009-06-12 18:20:57.000 163 30843.53 104.11 43556.75 88888.00 2009-06-12 18:20:58.000 163 30843.48 104.15 43556.78 88888.00 2009-06-12 18:20:59.000 163 30843.46 104.33 43556.97 88888.00 2009-06-12 18:21:00.000 163 30843.37 104.41 43557.26 53366.08 2009-06-12 18:21:01.000 163 30843.46 104.14 43556.93 88888.00 2009-06-12 18:21:02.000 163 30843.48 104.16 43556.85 88888.00 2009-06-12 18:21:03.000 163 30843.50 104.16 43556.81 88888.00 2009-06-12 18:21:04.000 163 30843.48 104.16 43556.79 88888.00 2009-06-12 18:21:05.000 163 30843.48 104.18 43556.80 53366.09 2009-06-12 18:21:06.000 163 30843.50 104.17 43556.82 88888.00 2009-06-12 18:21:07.000 163 30843.50 104.13 43556.76 88888.00 2009-06-12 18:21:08.000 163 30843.48 104.16 43556.77 88888.00 2009-06-12 18:21:09.000 163 30843.48 104.19 43556.76 88888.00 2009-06-12 18:21:10.000 163 30843.45 104.18 43556.74 53366.08 2009-06-12 18:21:11.000 163 30843.48 104.17 43556.67 88888.00 2009-06-12 18:21:12.000 163 30843.44 104.17 43556.67 88888.00 2009-06-12 18:21:13.000 163 30843.45 104.13 43556.73 88888.00 2009-06-12 18:21:14.000 163 30843.43 104.11 43556.71 88888.00 2009-06-12 18:21:15.000 163 30843.48 104.11 43556.68 53366.07 2009-06-12 18:21:16.000 163 30843.46 104.11 43556.68 88888.00 2009-06-12 18:21:17.000 163 30843.47 104.12 43556.65 88888.00 2009-06-12 18:21:18.000 163 30843.45 104.15 43556.70 88888.00 2009-06-12 18:21:19.000 163 30843.43 104.15 43556.73 88888.00 2009-06-12 18:21:20.000 163 30843.43 104.17 43556.71 53366.05 2009-06-12 18:21:21.000 163 30843.43 104.16 43556.68 88888.00 2009-06-12 18:21:22.000 163 30843.43 104.19 43556.70 88888.00 2009-06-12 18:21:23.000 163 30843.46 104.25 43556.73 88888.00 2009-06-12 18:21:24.000 163 30843.41 104.21 43556.74 88888.00 2009-06-12 18:21:25.000 163 30843.39 104.18 43556.71 53366.03 2009-06-12 18:21:26.000 163 30843.38 104.21 43556.69 88888.00 2009-06-12 18:21:27.000 163 30843.38 104.19 43556.74 88888.00 2009-06-12 18:21:28.000 163 30843.42 104.18 43556.82 88888.00 2009-06-12 18:21:29.000 163 30843.41 104.18 43556.78 88888.00 2009-06-12 18:21:30.000 163 30843.39 104.16 43556.72 53366.04 2009-06-12 18:21:31.000 163 30843.41 104.16 43556.73 88888.00 2009-06-12 18:21:32.000 163 30843.42 104.15 43556.71 88888.00 2009-06-12 18:21:33.000 163 30843.42 104.15 43556.69 88888.00 2009-06-12 18:21:34.000 163 30843.41 104.17 43556.70 88888.00 2009-06-12 18:21:35.000 163 30843.42 104.17 43556.70 53365.99 2009-06-12 18:21:36.000 163 30843.39 104.18 43556.70 88888.00 2009-06-12 18:21:37.000 163 30843.41 104.16 43556.69 88888.00 2009-06-12 18:21:38.000 163 30843.40 104.18 43556.68 88888.00 2009-06-12 18:21:39.000 163 30843.40 104.20 43556.74 88888.00 2009-06-12 18:21:40.000 163 30843.37 104.21 43556.83 53365.97 2009-06-12 18:21:41.000 163 30843.37 104.22 43556.80 88888.00 2009-06-12 18:21:42.000 163 30843.39 104.21 43556.84 88888.00 2009-06-12 18:21:43.000 163 30843.37 104.21 43556.83 88888.00 2009-06-12 18:21:44.000 163 30843.32 104.23 43556.82 88888.00 2009-06-12 18:21:45.000 163 30843.33 104.27 43556.82 53365.98 2009-06-12 18:21:46.000 163 30843.31 104.25 43556.85 88888.00 2009-06-12 18:21:47.000 163 30843.28 104.24 43556.85 88888.00 2009-06-12 18:21:48.000 163 30843.28 104.25 43556.81 88888.00 2009-06-12 18:21:49.000 163 30843.32 104.30 43556.81 88888.00 2009-06-12 18:21:50.000 163 30843.30 104.32 43556.82 53365.96 2009-06-12 18:21:51.000 163 30843.31 104.31 43556.82 88888.00 2009-06-12 18:21:52.000 163 30843.31 104.28 43556.80 88888.00 2009-06-12 18:21:53.000 163 30843.29 104.25 43556.78 88888.00 2009-06-12 18:21:54.000 163 30843.28 104.25 43556.79 88888.00 2009-06-12 18:21:55.000 163 30843.25 104.24 43556.79 53365.91 2009-06-12 18:21:56.000 163 30843.22 104.21 43556.75 88888.00 2009-06-12 18:21:57.000 163 30843.22 104.25 43556.69 88888.00 2009-06-12 18:21:58.000 163 30843.23 104.27 43556.69 88888.00 2009-06-12 18:21:59.000 163 30843.19 104.24 43556.68 88888.00 2009-06-12 18:22:00.000 163 30843.20 104.26 43556.73 53365.89 2009-06-12 18:22:01.000 163 30843.20 104.29 43556.80 88888.00 2009-06-12 18:22:02.000 163 30843.20 104.32 43556.78 88888.00 2009-06-12 18:22:03.000 163 30843.18 104.30 43556.73 88888.00 2009-06-12 18:22:04.000 163 30843.19 104.30 43556.74 88888.00 2009-06-12 18:22:05.000 163 30843.19 104.35 43556.74 53365.84 2009-06-12 18:22:06.000 163 30843.19 104.34 43556.75 88888.00 2009-06-12 18:22:07.000 163 30843.17 104.29 43556.72 88888.00 2009-06-12 18:22:08.000 163 30843.17 104.26 43556.72 88888.00 2009-06-12 18:22:09.000 163 30843.21 104.29 43556.71 88888.00 2009-06-12 18:22:10.000 163 30843.19 104.29 43556.71 53365.84 2009-06-12 18:22:11.000 163 30843.16 104.31 43556.71 88888.00 2009-06-12 18:22:12.000 163 30843.15 104.32 43556.72 88888.00 2009-06-12 18:22:13.000 163 30843.17 104.31 43556.67 88888.00 2009-06-12 18:22:14.000 163 30843.17 104.32 43556.69 88888.00 2009-06-12 18:22:15.000 163 30843.13 104.31 43556.70 53365.81 2009-06-12 18:22:16.000 163 30843.14 104.30 43556.72 88888.00 2009-06-12 18:22:17.000 163 30843.16 104.33 43556.71 88888.00 2009-06-12 18:22:18.000 163 30843.15 104.33 43556.69 88888.00 2009-06-12 18:22:19.000 163 30843.16 104.30 43556.72 88888.00 2009-06-12 18:22:20.000 163 30843.18 104.30 43556.70 53365.79 2009-06-12 18:22:21.000 163 30843.15 104.29 43556.67 88888.00 2009-06-12 18:22:22.000 163 30843.11 104.30 43556.64 88888.00 2009-06-12 18:22:23.000 163 30843.14 104.29 43556.64 88888.00 2009-06-12 18:22:24.000 163 30843.13 104.30 43556.66 88888.00 2009-06-12 18:22:25.000 163 30843.09 104.29 43556.65 53365.75 2009-06-12 18:22:26.000 163 30843.10 104.28 43556.64 88888.00 2009-06-12 18:22:27.000 163 30843.10 104.27 43556.61 88888.00 2009-06-12 18:22:28.000 163 30843.09 104.28 43556.64 88888.00 2009-06-12 18:22:29.000 163 30843.08 104.33 43556.61 88888.00 2009-06-12 18:22:30.000 163 30843.07 104.37 43556.64 53365.73 2009-06-12 18:22:31.000 163 30843.06 104.33 43556.61 88888.00 2009-06-12 18:22:32.000 163 30843.09 104.29 43556.64 88888.00 2009-06-12 18:22:33.000 163 30843.07 104.30 43556.60 88888.00 2009-06-12 18:22:34.000 163 30843.05 104.29 43556.60 88888.00 2009-06-12 18:22:35.000 163 30843.08 104.28 43556.62 53365.69 2009-06-12 18:22:36.000 163 30843.05 104.31 43556.63 88888.00 2009-06-12 18:22:37.000 163 30843.01 104.31 43556.60 88888.00 2009-06-12 18:22:38.000 163 30843.01 104.32 43556.57 88888.00 2009-06-12 18:22:39.000 163 30843.01 104.32 43556.61 88888.00 2009-06-12 18:22:40.000 163 30843.00 104.32 43556.61 53365.67 2009-06-12 18:22:41.000 163 30843.01 104.38 43556.64 88888.00 2009-06-12 18:22:42.000 163 30842.99 104.36 43556.58 88888.00 2009-06-12 18:22:43.000 163 30843.00 104.36 43556.58 88888.00 2009-06-12 18:22:44.000 163 30843.02 104.38 43556.61 88888.00 2009-06-12 18:22:45.000 163 30843.01 104.36 43556.65 53365.66 2009-06-12 18:22:46.000 163 30843.01 104.31 43556.58 88888.00 2009-06-12 18:22:47.000 163 30843.00 104.26 43556.57 88888.00 2009-06-12 18:22:48.000 163 30843.04 104.31 43556.57 88888.00 2009-06-12 18:22:49.000 163 30843.01 104.35 43556.63 88888.00 2009-06-12 18:22:50.000 163 30842.97 104.38 43556.62 53365.62 2009-06-12 18:22:51.000 163 30842.95 104.42 43556.63 88888.00 2009-06-12 18:22:52.000 163 30842.92 104.38 43556.57 88888.00 2009-06-12 18:22:53.000 163 30842.93 104.35 43556.54 88888.00 2009-06-12 18:22:54.000 163 30842.91 104.32 43556.55 88888.00 2009-06-12 18:22:55.000 163 30842.91 104.33 43556.61 53365.57 2009-06-12 18:22:56.000 163 30842.89 104.35 43556.55 88888.00 2009-06-12 18:22:57.000 163 30842.89 104.39 43556.55 88888.00 2009-06-12 18:22:58.000 163 30842.89 104.40 43556.56 88888.00 2009-06-12 18:22:59.000 163 30842.90 104.41 43556.62 88888.00 2009-06-12 18:23:00.000 163 30842.88 104.37 43556.55 53365.58 2009-06-12 18:23:01.000 163 30842.87 104.36 43556.54 88888.00 2009-06-12 18:23:02.000 163 30842.86 104.38 43556.51 88888.00 2009-06-12 18:23:03.000 163 30842.84 104.42 43556.51 88888.00 2009-06-12 18:23:04.000 163 30842.83 104.41 43556.54 88888.00 2009-06-12 18:23:05.000 163 30842.84 104.40 43556.49 53365.55 2009-06-12 18:23:06.000 163 30842.84 104.42 43556.55 88888.00 2009-06-12 18:23:07.000 163 30842.83 104.39 43556.63 88888.00 2009-06-12 18:23:08.000 163 30842.76 104.40 43556.68 88888.00 2009-06-12 18:23:09.000 163 30842.80 104.45 43556.62 88888.00 2009-06-12 18:23:10.000 163 30842.77 104.38 43556.58 53365.50 2009-06-12 18:23:11.000 163 30842.79 104.36 43556.57 88888.00 2009-06-12 18:23:12.000 163 30842.81 104.38 43556.55 88888.00 2009-06-12 18:23:13.000 163 30842.81 104.38 43556.53 88888.00 2009-06-12 18:23:14.000 163 30842.79 104.35 43556.49 88888.00 2009-06-12 18:23:15.000 163 30842.80 104.35 43556.48 53365.51 2009-06-12 18:23:16.000 163 30842.78 104.35 43556.49 88888.00 2009-06-12 18:23:17.000 163 30842.81 104.39 43556.45 88888.00 2009-06-12 18:23:18.000 163 30842.79 104.40 43556.46 88888.00 2009-06-12 18:23:19.000 163 30842.80 104.39 43556.56 88888.00 2009-06-12 18:23:20.000 163 30842.81 104.38 43556.56 53365.50 2009-06-12 18:23:21.000 163 30842.78 104.38 43556.56 88888.00 2009-06-12 18:23:22.000 163 30842.77 104.35 43556.56 88888.00 2009-06-12 18:23:23.000 163 30842.73 104.34 43556.57 88888.00 2009-06-12 18:23:24.000 163 30842.73 104.28 43556.52 88888.00 2009-06-12 18:23:25.000 163 30842.74 104.29 43556.53 53365.49 2009-06-12 18:23:26.000 163 30842.75 104.31 43556.53 88888.00 2009-06-12 18:23:27.000 163 30842.75 104.35 43556.54 88888.00 2009-06-12 18:23:28.000 163 30842.75 104.35 43556.62 88888.00 2009-06-12 18:23:29.000 163 30842.74 104.33 43556.58 88888.00 2009-06-12 18:23:30.000 163 30842.73 104.39 43556.56 53365.46 2009-06-12 18:23:31.000 163 30842.73 104.40 43556.59 88888.00 2009-06-12 18:23:32.000 163 30842.74 104.39 43556.60 88888.00 2009-06-12 18:23:33.000 163 30842.72 104.38 43556.56 88888.00 2009-06-12 18:23:34.000 163 30842.71 104.37 43556.63 88888.00 2009-06-12 18:23:35.000 163 30842.69 104.36 43556.63 53365.40 2009-06-12 18:23:36.000 163 30842.72 104.35 43556.55 88888.00 2009-06-12 18:23:37.000 163 30842.74 104.36 43556.55 88888.00 2009-06-12 18:23:38.000 163 30842.71 104.34 43556.54 88888.00 2009-06-12 18:23:39.000 163 30842.70 104.33 43556.53 88888.00 2009-06-12 18:23:40.000 163 30842.66 104.32 43556.52 53365.40 2009-06-12 18:23:41.000 163 30842.68 104.33 43556.49 88888.00 2009-06-12 18:23:42.000 163 30842.68 104.39 43556.51 88888.00 2009-06-12 18:23:43.000 163 30842.67 104.42 43556.55 88888.00 2009-06-12 18:23:44.000 163 30842.67 104.41 43556.56 88888.00 2009-06-12 18:23:45.000 163 30842.64 104.38 43556.52 53365.39 2009-06-12 18:23:46.000 163 30842.61 104.39 43556.53 88888.00 2009-06-12 18:23:47.000 163 30842.61 104.33 43556.48 88888.00 2009-06-12 18:23:48.000 163 30842.62 104.34 43556.47 88888.00 2009-06-12 18:23:49.000 163 30842.63 104.37 43556.53 88888.00 2009-06-12 18:23:50.000 163 30842.63 104.36 43556.50 53365.38 2009-06-12 18:23:51.000 163 30842.62 104.38 43556.49 88888.00 2009-06-12 18:23:52.000 163 30842.64 104.40 43556.51 88888.00 2009-06-12 18:23:53.000 163 30842.62 104.37 43556.50 88888.00 2009-06-12 18:23:54.000 163 30842.63 104.32 43556.50 88888.00 2009-06-12 18:23:55.000 163 30842.63 104.32 43556.50 53365.37 2009-06-12 18:23:56.000 163 30842.60 104.28 43556.50 88888.00 2009-06-12 18:23:57.000 163 30842.60 104.33 43556.49 88888.00 2009-06-12 18:23:58.000 163 30842.60 104.33 43556.46 88888.00 2009-06-12 18:23:59.000 163 30842.60 104.27 43556.46 88888.00 2009-06-12 18:24:00.000 163 30842.59 104.25 43556.47 53365.32 2009-06-12 18:24:01.000 163 30842.62 104.27 43556.47 88888.00 2009-06-12 18:24:02.000 163 30842.59 104.31 43556.54 88888.00 2009-06-12 18:24:03.000 163 30842.60 104.30 43556.51 88888.00 2009-06-12 18:24:04.000 163 30842.61 104.29 43556.52 88888.00 2009-06-12 18:24:05.000 163 30842.60 104.33 43556.46 53365.31 2009-06-12 18:24:06.000 163 30842.59 104.33 43556.42 88888.00 2009-06-12 18:24:07.000 163 30842.57 104.30 43556.43 88888.00 2009-06-12 18:24:08.000 163 30842.54 104.38 43556.50 88888.00 2009-06-12 18:24:09.000 163 30842.53 104.36 43556.49 88888.00 2009-06-12 18:24:10.000 163 30842.51 104.33 43556.46 53365.30 2009-06-12 18:24:11.000 163 30842.56 104.36 43556.39 88888.00 2009-06-12 18:24:12.000 163 30842.55 104.35 43556.35 88888.00 2009-06-12 18:24:13.000 163 30842.54 104.29 43556.41 88888.00 2009-06-12 18:24:14.000 163 30842.54 104.29 43556.41 88888.00 2009-06-12 18:24:15.000 163 30842.53 104.28 43556.40 53365.27 2009-06-12 18:24:16.000 163 30842.53 104.30 43556.42 88888.00 2009-06-12 18:24:17.000 163 30842.51 104.30 43556.42 88888.00 2009-06-12 18:24:18.000 163 30842.56 104.31 43556.42 88888.00 2009-06-12 18:24:19.000 163 30842.55 104.32 43556.46 88888.00 2009-06-12 18:24:20.000 163 30842.56 104.29 43556.43 53365.27 2009-06-12 18:24:21.000 163 30842.53 104.28 43556.42 88888.00 2009-06-12 18:24:22.000 163 30842.52 104.27 43556.45 88888.00 2009-06-12 18:24:23.000 163 30842.52 104.26 43556.48 88888.00 2009-06-12 18:24:24.000 163 30842.48 104.26 43556.48 88888.00 2009-06-12 18:24:25.000 163 30842.48 104.29 43556.43 53365.29 2009-06-12 18:24:26.000 163 30842.51 104.31 43556.39 88888.00 2009-06-12 18:24:27.000 163 30842.50 104.28 43556.45 88888.00 2009-06-12 18:24:28.000 163 30842.50 104.29 43556.47 88888.00 2009-06-12 18:24:29.000 163 30842.47 104.29 43556.47 88888.00 2009-06-12 18:24:30.000 163 30842.47 104.28 43556.45 53365.23 2009-06-12 18:24:31.000 163 30842.47 104.26 43556.48 88888.00 2009-06-12 18:24:32.000 163 30842.51 104.27 43556.42 88888.00 2009-06-12 18:24:33.000 163 30842.51 104.27 43556.39 88888.00 2009-06-12 18:24:34.000 163 30842.46 104.30 43556.42 88888.00 2009-06-12 18:24:35.000 163 30842.46 104.30 43556.43 53365.20 2009-06-12 18:24:36.000 163 30842.45 104.28 43556.43 88888.00 2009-06-12 18:24:37.000 163 30842.47 104.28 43556.43 88888.00 2009-06-12 18:24:38.000 163 30842.44 104.26 43556.43 88888.00 2009-06-12 18:24:39.000 163 30842.40 104.26 43556.45 88888.00 2009-06-12 18:24:40.000 163 30842.42 104.24 43556.44 53365.22 2009-06-12 18:24:41.000 163 30842.42 104.27 43556.42 88888.00 2009-06-12 18:24:42.000 163 30842.44 104.25 43556.43 88888.00 2009-06-12 18:24:43.000 163 30842.41 104.25 43556.37 88888.00 2009-06-12 18:24:44.000 163 30842.41 104.26 43556.37 88888.00 2009-06-12 18:24:45.000 163 30842.42 104.23 43556.36 53365.20 2009-06-12 18:24:46.000 163 30842.39 104.24 43556.36 88888.00 2009-06-12 18:24:47.000 163 30842.38 104.26 43556.44 88888.00 2009-06-12 18:24:48.000 163 30842.40 104.30 43556.43 88888.00 2009-06-12 18:24:49.000 163 30842.42 104.31 43556.43 88888.00 2009-06-12 18:24:50.000 163 30842.50 104.37 43556.34 53365.18 2009-06-12 18:24:51.000 163 30842.37 104.29 43556.36 88888.00 2009-06-12 18:24:52.000 163 30842.40 104.26 43556.42 88888.00 2009-06-12 18:24:53.000 163 30842.41 104.22 43556.42 88888.00 2009-06-12 18:24:54.000 163 30842.39 104.22 43556.44 88888.00 2009-06-12 18:24:55.000 163 30842.37 104.25 43556.48 53365.19 2009-06-12 18:24:56.000 163 30842.41 104.27 43556.46 88888.00 2009-06-12 18:24:57.000 163 30842.43 104.26 43556.51 88888.00 2009-06-12 18:24:58.000 163 30842.42 104.29 43556.58 88888.00 2009-06-12 18:24:59.000 163 30842.41 104.28 43556.51 88888.00 2009-06-12 18:25:00.000 163 30842.38 104.28 43556.43 53365.15 2009-06-12 18:25:01.000 163 30842.39 104.30 43556.43 88888.00 2009-06-12 18:25:02.000 163 30842.39 104.30 43556.47 88888.00 2009-06-12 18:25:03.000 163 30842.38 104.29 43556.50 88888.00 2009-06-12 18:25:04.000 163 30842.40 104.31 43556.48 88888.00 2009-06-12 18:25:05.000 163 30842.39 104.31 43556.52 53365.14 2009-06-12 18:25:06.000 163 30842.37 104.31 43556.52 88888.00 2009-06-12 18:25:07.000 163 30842.38 104.29 43556.48 88888.00 2009-06-12 18:25:08.000 163 30842.39 104.27 43556.43 88888.00 2009-06-12 18:25:09.000 163 30842.37 104.25 43556.44 88888.00 2009-06-12 18:25:10.000 163 30842.37 104.28 43556.43 53365.12 2009-06-12 18:25:11.000 163 30842.40 104.26 43556.44 88888.00 2009-06-12 18:25:12.000 163 30842.38 104.29 43556.48 88888.00 2009-06-12 18:25:13.000 163 30842.42 104.29 43556.53 88888.00 2009-06-12 18:25:14.000 163 30842.38 104.30 43556.47 88888.00 2009-06-12 18:25:15.000 163 30842.35 104.33 43556.49 53365.13 2009-06-12 18:25:16.000 163 30842.37 104.32 43556.49 88888.00 2009-06-12 18:25:17.000 163 30842.40 104.28 43556.43 88888.00 2009-06-12 18:25:18.000 163 30842.38 104.29 43556.50 88888.00 2009-06-12 18:25:19.000 163 30842.39 104.30 43556.52 88888.00 2009-06-12 18:25:20.000 163 30842.41 104.29 43556.43 53365.14 2009-06-12 18:25:21.000 163 30842.39 104.29 43556.41 88888.00 2009-06-12 18:25:22.000 163 30842.39 104.28 43556.46 88888.00 2009-06-12 18:25:23.000 163 30842.38 104.30 43556.51 88888.00 2009-06-12 18:25:24.000 163 30842.36 104.31 43556.53 88888.00 2009-06-12 18:25:25.000 163 30842.33 104.29 43556.51 53365.13 2009-06-12 18:25:26.000 163 30842.32 104.29 43556.44 88888.00 2009-06-12 18:25:27.000 163 30842.34 104.25 43556.45 88888.00 2009-06-12 18:25:28.000 163 30842.37 104.25 43556.49 88888.00 2009-06-12 18:25:29.000 163 30842.34 104.30 43556.45 88888.00 2009-06-12 18:25:30.000 163 30842.34 104.30 43556.42 53365.11 2009-06-12 18:25:31.000 163 30842.37 104.32 43556.43 88888.00 2009-06-12 18:25:32.000 163 30842.35 104.33 43556.43 88888.00 2009-06-12 18:25:33.000 163 30842.37 104.30 43556.40 88888.00 2009-06-12 18:25:34.000 163 30842.36 104.28 43556.36 88888.00 2009-06-12 18:25:35.000 163 30842.37 104.24 43556.39 53365.11 2009-06-12 18:25:36.000 163 30842.37 104.26 43556.37 88888.00 2009-06-12 18:25:37.000 163 30842.37 104.27 43556.42 88888.00 2009-06-12 18:25:38.000 163 30842.35 104.26 43556.48 88888.00 2009-06-12 18:25:39.000 163 30842.38 104.28 43556.46 88888.00 2009-06-12 18:25:40.000 163 30842.38 104.28 43556.47 53365.07 2009-06-12 18:25:41.000 163 30842.37 104.32 43556.45 88888.00 2009-06-12 18:25:42.000 163 30842.38 104.31 43556.41 88888.00 2009-06-12 18:25:43.000 163 30842.36 104.32 43556.37 88888.00 2009-06-12 18:25:44.000 163 30842.36 104.33 43556.38 88888.00 2009-06-12 18:25:45.000 163 30842.35 104.33 43556.39 53365.08 2009-06-12 18:25:46.000 163 30842.37 104.33 43556.43 88888.00 2009-06-12 18:25:47.000 163 30842.33 104.30 43556.46 88888.00 2009-06-12 18:25:48.000 163 30842.32 104.31 43556.46 88888.00 2009-06-12 18:25:49.000 163 30842.31 104.33 43556.50 88888.00 2009-06-12 18:25:50.000 163 30842.33 104.34 43556.46 53365.09 2009-06-12 18:25:51.000 163 30842.33 104.32 43556.42 88888.00 2009-06-12 18:25:52.000 163 30842.33 104.32 43556.50 88888.00 2009-06-12 18:25:53.000 163 30842.31 104.30 43556.47 88888.00 2009-06-12 18:25:54.000 163 30842.30 104.26 43556.46 88888.00 2009-06-12 18:25:55.000 163 30842.32 104.30 43556.45 53365.12 2009-06-12 18:25:56.000 163 30842.31 104.32 43556.47 88888.00 2009-06-12 18:25:57.000 163 30842.31 104.34 43556.50 88888.00 2009-06-12 18:25:58.000 163 30842.30 104.35 43556.49 88888.00 2009-06-12 18:25:59.000 163 30842.29 104.29 43556.47 88888.00 2009-06-12 18:26:00.000 163 30842.29 104.28 43556.49 53365.11 2009-06-12 18:26:01.000 163 30842.29 104.24 43556.46 88888.00 2009-06-12 18:26:02.000 163 30842.28 104.25 43556.47 88888.00 2009-06-12 18:26:03.000 163 30842.24 104.25 43556.46 88888.00 2009-06-12 18:26:04.000 163 30842.25 104.26 43556.42 88888.00 2009-06-12 18:26:05.000 163 30842.26 104.29 43556.42 53365.10 2009-06-12 18:26:06.000 163 30842.22 104.31 43556.43 88888.00 2009-06-12 18:26:07.000 163 30842.24 104.32 43556.44 88888.00 2009-06-12 18:26:08.000 163 30842.24 104.38 43556.42 88888.00 2009-06-12 18:26:09.000 163 30842.24 104.33 43556.42 88888.00 2009-06-12 18:26:10.000 163 30842.27 104.29 43556.41 53365.05 2009-06-12 18:26:11.000 163 30842.26 104.30 43556.42 88888.00 2009-06-12 18:26:12.000 163 30842.21 104.29 43556.40 88888.00 2009-06-12 18:26:13.000 163 30842.27 104.31 43556.42 88888.00 2009-06-12 18:26:14.000 163 30842.28 104.31 43556.45 88888.00 2009-06-12 18:26:15.000 163 30842.28 104.34 43556.42 53365.03 2009-06-12 18:26:16.000 163 30842.26 104.34 43556.45 88888.00 2009-06-12 18:26:17.000 163 30842.24 104.31 43556.45 88888.00 2009-06-12 18:26:18.000 163 30842.27 104.31 43556.47 88888.00 2009-06-12 18:26:19.000 163 30842.31 104.31 43556.46 88888.00 2009-06-12 18:26:20.000 163 30842.31 104.33 43556.45 53365.05 2009-06-12 18:26:21.000 163 30842.28 104.30 43556.40 88888.00 2009-06-12 18:26:22.000 163 30842.29 104.32 43556.44 88888.00 2009-06-12 18:26:23.000 163 30842.29 104.37 43556.46 88888.00 2009-06-12 18:26:24.000 163 30842.26 104.37 43556.46 88888.00 2009-06-12 18:26:25.000 163 30842.24 104.33 43556.46 53365.05 2009-06-12 18:26:26.000 163 30842.26 104.30 43556.44 88888.00 2009-06-12 18:26:27.000 163 30842.23 104.30 43556.47 88888.00 2009-06-12 18:26:28.000 163 30842.22 104.27 43556.45 88888.00 2009-06-12 18:26:29.000 163 30842.24 104.30 43556.43 88888.00 2009-06-12 18:26:30.000 163 30842.26 104.28 43556.46 53365.02 2009-06-12 18:26:31.000 163 30842.27 104.25 43556.48 88888.00 2009-06-12 18:26:32.000 163 30842.25 104.25 43556.47 88888.00 2009-06-12 18:26:33.000 163 30842.20 104.25 43556.47 88888.00 2009-06-12 18:26:34.000 163 30842.22 104.27 43556.45 88888.00 2009-06-12 18:26:35.000 163 30842.25 104.27 43556.43 53365.02 2009-06-12 18:26:36.000 163 30842.23 104.27 43556.44 88888.00 2009-06-12 18:26:37.000 163 30842.23 104.29 43556.43 88888.00 2009-06-12 18:26:38.000 163 30842.24 104.29 43556.44 88888.00 2009-06-12 18:26:39.000 163 30842.22 104.30 43556.42 88888.00 2009-06-12 18:26:40.000 163 30842.23 104.30 43556.43 53365.01 2009-06-12 18:26:41.000 163 30842.25 104.29 43556.46 88888.00 2009-06-12 18:26:42.000 163 30842.26 104.25 43556.44 88888.00 2009-06-12 18:26:43.000 163 30842.23 104.26 43556.43 88888.00 2009-06-12 18:26:44.000 163 30842.20 104.26 43556.46 88888.00 2009-06-12 18:26:45.000 163 30842.21 104.27 43556.45 53365.01 2009-06-12 18:26:46.000 163 30842.24 104.32 43556.41 88888.00 2009-06-12 18:26:47.000 163 30842.25 104.29 43556.45 88888.00 2009-06-12 18:26:48.000 163 30842.23 104.27 43556.42 88888.00 2009-06-12 18:26:49.000 163 30842.23 104.31 43556.40 88888.00 2009-06-12 18:26:50.000 163 30842.24 104.34 43556.43 53365.00 2009-06-12 18:26:51.000 163 30842.24 104.31 43556.44 88888.00 2009-06-12 18:26:52.000 163 30842.24 104.28 43556.44 88888.00 2009-06-12 18:26:53.000 163 30842.26 104.26 43556.41 88888.00 2009-06-12 18:26:54.000 163 30842.21 104.26 43556.41 88888.00 2009-06-12 18:26:55.000 163 30842.19 104.25 43556.41 53365.01 2009-06-12 18:26:56.000 163 30842.19 104.23 43556.40 88888.00 2009-06-12 18:26:57.000 163 30842.19 104.23 43556.42 88888.00 2009-06-12 18:26:58.000 163 30842.22 104.28 43556.43 88888.00 2009-06-12 18:26:59.000 163 30842.23 104.27 43556.39 88888.00 2009-06-12 18:27:00.000 163 30842.23 104.23 43556.40 53364.96 2009-06-12 18:27:01.000 163 30842.19 104.25 43556.36 88888.00 2009-06-12 18:27:02.000 163 30842.20 104.21 43556.36 88888.00 2009-06-12 18:27:03.000 163 30842.19 104.22 43556.36 88888.00 2009-06-12 18:27:04.000 163 30842.16 104.20 43556.35 88888.00 2009-06-12 18:27:05.000 163 30842.18 104.21 43556.37 53364.97 2009-06-12 18:27:06.000 163 30842.17 104.25 43556.37 88888.00 2009-06-12 18:27:07.000 163 30842.16 104.25 43556.34 88888.00 2009-06-12 18:27:08.000 163 30842.16 104.22 43556.34 88888.00 2009-06-12 18:27:09.000 163 30842.12 104.20 43556.32 88888.00 2009-06-12 18:27:10.000 163 30842.14 104.23 43556.30 53364.95 2009-06-12 18:27:11.000 163 30842.15 104.22 43556.27 88888.00 2009-06-12 18:27:12.000 163 30842.18 104.23 43556.25 88888.00 2009-06-12 18:27:13.000 163 30842.16 104.22 43556.27 88888.00 2009-06-12 18:27:14.000 163 30842.16 104.23 43556.30 88888.00 2009-06-12 18:27:15.000 163 30842.16 104.20 43556.32 53364.94 2009-06-12 18:27:16.000 163 30842.15 104.18 43556.38 88888.00 2009-06-12 18:27:17.000 163 30842.20 104.18 43556.37 88888.00 2009-06-12 18:27:18.000 163 30842.19 104.21 43556.35 88888.00 2009-06-12 18:27:19.000 163 30842.18 104.25 43556.34 88888.00 2009-06-12 18:27:20.000 163 30842.19 104.28 43556.37 53364.94 2009-06-12 18:27:21.000 163 30842.17 104.26 43556.42 88888.00 2009-06-12 18:27:22.000 163 30842.11 104.19 43556.44 88888.00 2009-06-12 18:27:23.000 163 30842.08 104.16 43556.48 88888.00 2009-06-12 18:27:24.000 163 30842.13 104.20 43556.39 88888.00 2009-06-12 18:27:25.000 163 30842.13 104.19 43556.37 53364.94 2009-06-12 18:27:26.000 163 30842.13 104.16 43556.37 88888.00 2009-06-12 18:27:27.000 163 30842.13 104.19 43556.36 88888.00 2009-06-12 18:27:28.000 163 30842.15 104.27 43556.33 88888.00 2009-06-12 18:27:29.000 163 30842.12 104.23 43556.33 88888.00 2009-06-12 18:27:30.000 163 30842.07 104.24 43556.30 53364.88 2009-06-12 18:27:31.000 163 30842.07 104.24 43556.30 88888.00 2009-06-12 18:27:32.000 163 30842.04 104.24 43556.30 88888.00 2009-06-12 18:27:33.000 163 30842.05 104.28 43556.36 88888.00 2009-06-12 18:27:34.000 163 30842.05 104.28 43556.34 88888.00 2009-06-12 18:27:35.000 163 30842.04 104.26 43556.32 53364.91 2009-06-12 18:27:36.000 163 30842.06 104.21 43556.29 88888.00 2009-06-12 18:27:37.000 163 30842.07 104.19 43556.26 88888.00 2009-06-12 18:27:38.000 163 30842.07 104.22 43556.31 88888.00 2009-06-12 18:27:39.000 163 30842.06 104.21 43556.34 88888.00 2009-06-12 18:27:40.000 163 30842.03 104.18 43556.31 53364.88 2009-06-12 18:27:41.000 163 30842.03 104.19 43556.22 88888.00 2009-06-12 18:27:42.000 163 30842.03 104.18 43556.22 88888.00 2009-06-12 18:27:43.000 163 30842.02 104.20 43556.27 88888.00 2009-06-12 18:27:44.000 163 30842.03 104.19 43556.26 88888.00 2009-06-12 18:27:45.000 163 30842.04 104.18 43556.26 53364.88 2009-06-12 18:27:46.000 163 30842.04 104.19 43556.27 88888.00 2009-06-12 18:27:47.000 163 30842.06 104.17 43556.27 88888.00 2009-06-12 18:27:48.000 163 30842.06 104.18 43556.26 88888.00 2009-06-12 18:27:49.000 163 30842.05 104.20 43556.19 88888.00 2009-06-12 18:27:50.000 163 30842.07 104.20 43556.19 53364.87 2009-06-12 18:27:51.000 163 30842.06 104.18 43556.23 88888.00 2009-06-12 18:27:52.000 163 30842.04 104.20 43556.26 88888.00 2009-06-12 18:27:53.000 163 30842.05 104.21 43556.28 88888.00 2009-06-12 18:27:54.000 163 30842.04 104.18 43556.30 88888.00 2009-06-12 18:27:55.000 163 30842.05 104.16 43556.31 53364.87 2009-06-12 18:27:56.000 163 30842.06 104.18 43556.26 88888.00 2009-06-12 18:27:57.000 163 30842.04 104.22 43556.25 88888.00 2009-06-12 18:27:58.000 163 30842.03 104.23 43556.27 88888.00 2009-06-12 18:27:59.000 163 30842.02 104.24 43556.26 88888.00 2009-06-12 18:28:00.000 163 30842.03 104.29 43556.27 53364.83 2009-06-12 18:28:01.000 163 30842.06 104.29 43556.28 88888.00 2009-06-12 18:28:02.000 163 30842.03 104.24 43556.24 88888.00 2009-06-12 18:28:03.000 163 30842.03 104.30 43556.26 88888.00 2009-06-12 18:28:04.000 163 30842.01 104.27 43556.25 88888.00 2009-06-12 18:28:05.000 163 30842.01 104.29 43556.26 53364.83 2009-06-12 18:28:06.000 163 30842.01 104.29 43556.26 88888.00 2009-06-12 18:28:07.000 163 30842.00 104.28 43556.24 88888.00 2009-06-12 18:28:08.000 163 30842.01 104.26 43556.25 88888.00 2009-06-12 18:28:09.000 163 30842.01 104.25 43556.25 88888.00 2009-06-12 18:28:10.000 163 30842.00 104.24 43556.24 53364.79 2009-06-12 18:28:11.000 163 30842.01 104.22 43556.25 88888.00 2009-06-12 18:28:12.000 163 30842.00 104.20 43556.27 88888.00 2009-06-12 18:28:13.000 163 30841.97 104.22 43556.24 88888.00 2009-06-12 18:28:14.000 163 30841.95 104.22 43556.29 88888.00 2009-06-12 18:28:15.000 163 30841.98 104.26 43556.31 53364.81 2009-06-12 18:28:16.000 163 30841.99 104.23 43556.27 88888.00 2009-06-12 18:28:17.000 163 30842.00 104.28 43556.26 88888.00 2009-06-12 18:28:18.000 163 30842.01 104.32 43556.28 88888.00 2009-06-12 18:28:19.000 163 30842.01 104.36 43556.32 88888.00 2009-06-12 18:28:20.000 163 30841.99 104.37 43556.35 53364.80 2009-06-12 18:28:21.000 163 30841.99 104.34 43556.33 88888.00 2009-06-12 18:28:22.000 163 30842.00 104.35 43556.27 88888.00 2009-06-12 18:28:23.000 163 30841.97 104.35 43556.27 88888.00 2009-06-12 18:28:24.000 163 30841.95 104.30 43556.31 88888.00 2009-06-12 18:28:25.000 163 30841.94 104.35 43556.33 53364.82 2009-06-12 18:28:26.000 163 30841.96 104.38 43556.31 88888.00 2009-06-12 18:28:27.000 163 30841.95 104.36 43556.32 88888.00 2009-06-12 18:28:28.000 163 30841.93 104.34 43556.31 88888.00 2009-06-12 18:28:29.000 163 30841.92 104.35 43556.29 88888.00 2009-06-12 18:28:30.000 163 30841.95 104.35 43556.31 53364.78 2009-06-12 18:28:31.000 163 30841.94 104.36 43556.33 88888.00 2009-06-12 18:28:32.000 163 30841.94 104.37 43556.33 88888.00 2009-06-12 18:28:33.000 163 30841.97 104.37 43556.34 88888.00 2009-06-12 18:28:34.000 163 30841.99 104.36 43556.29 88888.00 2009-06-12 18:28:35.000 163 30841.98 104.33 43556.25 53364.81 2009-06-12 18:28:36.000 163 30842.02 104.37 43556.12 88888.00 2009-06-12 18:28:37.000 163 30842.00 104.31 43556.07 88888.00 2009-06-12 18:28:38.000 163 30841.96 104.30 43556.19 88888.00 2009-06-12 18:28:39.000 163 30841.97 104.31 43556.23 88888.00 2009-06-12 18:28:40.000 163 30841.98 104.31 43556.21 53364.74 2009-06-12 18:28:41.000 163 30841.99 104.32 43556.19 88888.00 2009-06-12 18:28:42.000 163 30841.98 104.33 43556.18 88888.00 2009-06-12 18:28:43.000 163 30841.93 104.31 43556.21 88888.00 2009-06-12 18:28:44.000 163 30841.92 104.33 43556.20 88888.00 2009-06-12 18:28:45.000 163 30841.96 104.33 43556.17 53364.79 2009-06-12 18:28:46.000 163 30841.96 104.34 43556.21 88888.00 2009-06-12 18:28:47.000 163 30841.99 104.38 43556.23 88888.00 2009-06-12 18:28:48.000 163 30842.05 104.44 43556.16 88888.00 2009-06-12 18:28:49.000 163 30841.94 104.35 43556.20 88888.00 2009-06-12 18:28:50.000 163 30841.93 104.33 43556.25 53364.80 2009-06-12 18:28:51.000 163 30841.95 104.36 43556.24 88888.00 2009-06-12 18:28:52.000 163 30841.95 104.33 43556.26 88888.00 2009-06-12 18:28:53.000 163 30841.95 104.33 43556.24 88888.00 2009-06-12 18:28:54.000 163 30841.98 104.35 43556.20 88888.00 2009-06-12 18:28:55.000 163 30841.98 104.35 43556.20 53364.78 2009-06-12 18:28:56.000 163 30841.97 104.35 43556.23 88888.00 2009-06-12 18:28:57.000 163 30841.96 104.40 43556.22 88888.00 2009-06-12 18:28:58.000 163 30841.95 104.41 43556.24 88888.00 2009-06-12 18:28:59.000 163 30841.98 104.37 43556.22 88888.00 2009-06-12 18:29:00.000 163 30841.99 104.37 43556.19 53364.81 2009-06-12 18:29:01.000 163 30842.00 104.38 43556.21 88888.00 2009-06-12 18:29:02.000 163 30841.97 104.39 43556.26 88888.00 2009-06-12 18:29:03.000 163 30841.96 104.39 43556.25 88888.00 2009-06-12 18:29:04.000 163 30841.94 104.35 43556.24 88888.00 2009-06-12 18:29:05.000 163 30841.92 104.33 43556.23 53364.77 2009-06-12 18:29:06.000 163 30841.96 104.39 43556.24 88888.00 2009-06-12 18:29:07.000 163 30841.97 104.37 43556.24 88888.00 2009-06-12 18:29:08.000 163 30841.96 104.35 43556.24 88888.00 2009-06-12 18:29:09.000 163 30841.94 104.32 43556.26 88888.00 2009-06-12 18:29:10.000 163 30841.95 104.35 43556.28 53364.76 2009-06-12 18:29:11.000 163 30841.95 104.34 43556.21 88888.00 2009-06-12 18:29:12.000 163 30841.92 104.33 43556.23 88888.00 2009-06-12 18:29:13.000 163 30841.93 104.35 43556.21 88888.00 2009-06-12 18:29:14.000 163 30841.95 104.36 43556.18 88888.00 2009-06-12 18:29:15.000 163 30841.95 104.35 43556.20 53364.79 2009-06-12 18:29:16.000 163 30841.93 104.35 43556.19 88888.00 2009-06-12 18:29:17.000 163 30841.96 104.35 43556.20 88888.00 2009-06-12 18:29:18.000 163 30841.96 104.36 43556.16 88888.00 2009-06-12 18:29:19.000 163 30841.94 104.36 43556.12 88888.00 2009-06-12 18:29:20.000 163 30841.95 104.37 43556.14 53364.79 2009-06-12 18:29:21.000 163 30841.97 104.36 43556.12 88888.00 2009-06-12 18:29:22.000 163 30842.04 104.44 43556.07 88888.00 2009-06-12 18:29:23.000 163 30841.98 104.35 43556.16 88888.00 2009-06-12 18:29:24.000 163 30841.96 104.33 43556.21 88888.00 2009-06-12 18:29:25.000 163 30841.97 104.34 43556.21 53364.71 2009-06-12 18:29:26.000 163 30841.98 104.37 43556.22 88888.00 2009-06-12 18:29:27.000 163 30841.99 104.35 43556.25 88888.00 2009-06-12 18:29:28.000 163 30841.97 104.36 43556.29 88888.00 2009-06-12 18:29:29.000 163 30842.02 104.32 43556.23 88888.00 2009-06-12 18:29:30.000 163 30841.98 104.31 43556.25 53364.80 2009-06-12 18:29:31.000 163 30841.99 104.32 43556.20 88888.00 2009-06-12 18:29:32.000 163 30842.00 104.33 43556.24 88888.00 2009-06-12 18:29:33.000 163 30842.00 104.39 43556.25 88888.00 2009-06-12 18:29:34.000 163 30841.99 104.43 43556.24 88888.00 2009-06-12 18:29:35.000 163 30842.00 104.41 43556.20 53364.77 2009-06-12 18:29:36.000 163 30841.99 104.39 43556.17 88888.00 2009-06-12 18:29:37.000 163 30842.00 104.44 43556.18 88888.00 2009-06-12 18:29:38.000 163 30842.01 104.42 43556.18 88888.00 2009-06-12 18:29:39.000 163 30842.00 104.41 43556.24 88888.00 2009-06-12 18:29:40.000 163 30842.01 104.39 43556.19 53364.80 2009-06-12 18:29:41.000 163 30842.01 104.39 43556.17 88888.00 2009-06-12 18:29:42.000 163 30841.99 104.43 43556.17 88888.00 2009-06-12 18:29:43.000 163 30842.03 104.42 43556.16 88888.00 2009-06-12 18:29:44.000 163 30841.99 104.38 43556.19 88888.00 2009-06-12 18:29:45.000 163 30842.00 104.41 43556.26 53364.80 2009-06-12 18:29:46.000 163 30842.02 104.44 43556.23 88888.00 2009-06-12 18:29:47.000 163 30842.03 104.45 43556.23 88888.00 2009-06-12 18:29:48.000 163 30842.02 104.44 43556.23 88888.00 2009-06-12 18:29:49.000 163 30842.01 104.42 43556.19 88888.00 2009-06-12 18:29:50.000 163 30842.05 104.39 43556.14 53364.79 2009-06-12 18:29:51.000 163 30842.02 104.40 43556.16 88888.00 2009-06-12 18:29:52.000 163 30842.03 104.43 43556.18 88888.00 2009-06-12 18:29:53.000 163 30842.07 104.46 43556.19 88888.00 2009-06-12 18:29:54.000 163 30842.02 104.44 43556.26 88888.00 2009-06-12 18:29:55.000 163 30841.96 104.34 43556.33 53364.77 2009-06-12 18:29:56.000 163 30842.05 104.40 43556.25 88888.00 2009-06-12 18:29:57.000 163 30842.06 104.41 43556.14 88888.00 2009-06-12 18:29:58.000 163 30842.05 104.39 43556.18 88888.00 2009-06-12 18:29:59.000 163 30842.06 104.42 43556.22 88888.00 2009-06-12 18:30:00.000 163 30842.08 104.45 43556.21 53364.77 2009-06-12 18:30:01.000 163 30842.11 104.46 43556.17 88888.00 2009-06-12 18:30:02.000 163 30842.04 104.43 43556.25 88888.00 2009-06-12 18:30:03.000 163 30842.06 104.40 43556.30 88888.00 2009-06-12 18:30:04.000 163 30842.08 104.43 43556.27 88888.00 2009-06-12 18:30:05.000 163 30842.07 104.47 43556.25 53364.78 2009-06-12 18:30:06.000 163 30842.06 104.46 43556.24 88888.00 2009-06-12 18:30:07.000 163 30842.06 104.47 43556.29 88888.00 2009-06-12 18:30:08.000 163 30842.06 104.46 43556.27 88888.00 2009-06-12 18:30:09.000 163 30842.06 104.43 43556.21 88888.00 2009-06-12 18:30:10.000 163 30842.02 104.43 43556.24 53364.78 2009-06-12 18:30:11.000 163 30842.03 104.44 43556.24 88888.00 2009-06-12 18:30:12.000 163 30842.02 104.44 43556.29 88888.00 2009-06-12 18:30:13.000 163 30842.04 104.42 43556.29 88888.00 2009-06-12 18:30:14.000 163 30842.03 104.42 43556.22 88888.00 2009-06-12 18:30:15.000 163 30842.03 104.40 43556.22 53364.78 2009-06-12 18:30:16.000 163 30842.05 104.40 43556.24 88888.00 2009-06-12 18:30:17.000 163 30842.06 104.38 43556.26 88888.00 2009-06-12 18:30:18.000 163 30842.03 104.38 43556.24 88888.00 2009-06-12 18:30:19.000 163 30842.05 104.40 43556.23 88888.00 2009-06-12 18:30:20.000 163 30842.07 104.42 43556.22 53364.79 2009-06-12 18:30:21.000 163 30842.09 104.42 43556.22 88888.00 2009-06-12 18:30:22.000 163 30842.06 104.42 43556.25 88888.00 2009-06-12 18:30:23.000 163 30842.05 104.44 43556.28 88888.00 2009-06-12 18:30:24.000 163 30842.05 104.53 43556.30 88888.00 2009-06-12 18:30:25.000 163 30842.02 104.49 43556.24 53364.79 2009-06-12 18:30:26.000 163 30842.02 104.48 43556.21 88888.00 2009-06-12 18:30:27.000 163 30842.05 104.48 43556.27 88888.00 2009-06-12 18:30:28.000 163 30842.06 104.44 43556.27 88888.00 2009-06-12 18:30:29.000 163 30842.08 104.46 43556.25 88888.00 2009-06-12 18:30:30.000 163 30842.12 104.47 43556.25 53364.82 2009-06-12 18:30:31.000 163 30842.10 104.44 43556.25 88888.00 2009-06-12 18:30:32.000 163 30842.08 104.44 43556.23 88888.00 2009-06-12 18:30:33.000 163 30842.12 104.42 43556.22 88888.00 2009-06-12 18:30:34.000 163 30842.10 104.46 43556.22 88888.00 2009-06-12 18:30:35.000 163 30842.05 104.46 43556.27 53364.82 2009-06-12 18:30:36.000 163 30842.08 104.50 43556.31 88888.00 2009-06-12 18:30:37.000 163 30842.08 104.50 43556.31 88888.00 2009-06-12 18:30:38.000 163 30842.08 104.44 43556.30 88888.00 2009-06-12 18:30:39.000 163 30842.12 104.47 43556.26 88888.00 2009-06-12 18:30:40.000 163 30842.12 104.47 43556.26 53364.81 2009-06-12 18:30:41.000 163 30842.11 104.40 43556.25 88888.00 2009-06-12 18:30:42.000 163 30842.08 104.38 43556.29 88888.00 2009-06-12 18:30:43.000 163 30842.08 104.40 43556.29 88888.00 2009-06-12 18:30:44.000 163 30842.10 104.45 43556.28 88888.00 2009-06-12 18:30:45.000 163 30842.09 104.46 43556.32 53364.83 2009-06-12 18:30:46.000 163 30842.07 104.42 43556.32 88888.00 2009-06-12 18:30:47.000 163 30842.08 104.45 43556.30 88888.00 2009-06-12 18:30:48.000 163 30842.11 104.47 43556.29 88888.00 2009-06-12 18:30:49.000 163 30842.14 104.50 43556.32 88888.00 2009-06-12 18:30:50.000 163 30842.12 104.48 43556.31 53364.80 2009-06-12 18:30:51.000 163 30842.10 104.48 43556.31 88888.00 2009-06-12 18:30:52.000 163 30842.08 104.49 43556.31 88888.00 2009-06-12 18:30:53.000 163 30842.09 104.48 43556.31 88888.00 2009-06-12 18:30:54.000 163 30842.11 104.49 43556.30 88888.00 2009-06-12 18:30:55.000 163 30842.08 104.45 43556.32 53364.82 2009-06-12 18:30:56.000 163 30842.07 104.47 43556.29 88888.00 2009-06-12 18:30:57.000 163 30842.06 104.44 43556.27 88888.00 2009-06-12 18:30:58.000 163 30842.06 104.47 43556.28 88888.00 2009-06-12 18:30:59.000 163 30842.04 104.49 43556.32 88888.00 2009-06-12 18:31:00.000 163 30842.03 104.43 43556.30 53364.80 2009-06-12 18:31:01.000 163 30842.06 104.42 43556.30 88888.00 2009-06-12 18:31:02.000 163 30842.04 104.44 43556.25 88888.00 2009-06-12 18:31:03.000 163 30842.05 104.50 43556.27 88888.00 2009-06-12 18:31:04.000 163 30842.04 104.49 43556.28 88888.00 2009-06-12 18:31:05.000 163 30842.03 104.48 43556.25 53364.79 2009-06-12 18:31:06.000 163 30842.05 104.47 43556.23 88888.00 2009-06-12 18:31:07.000 163 30842.08 104.47 43556.21 88888.00 2009-06-12 18:31:08.000 163 30842.10 104.46 43556.26 88888.00 2009-06-12 18:31:09.000 163 30842.11 104.42 43556.25 88888.00 2009-06-12 18:31:10.000 163 30842.12 104.47 43556.26 53364.81 2009-06-12 18:31:11.000 163 30842.10 104.49 43556.31 88888.00 2009-06-12 18:31:12.000 163 30842.08 104.50 43556.29 88888.00 2009-06-12 18:31:13.000 163 30842.07 104.50 43556.31 88888.00 2009-06-12 18:31:14.000 163 30842.04 104.45 43556.29 88888.00 2009-06-12 18:31:15.000 163 30842.07 104.48 43556.24 53364.83 2009-06-12 18:31:16.000 163 30842.12 104.53 43556.21 88888.00 2009-06-12 18:31:17.000 163 30842.11 104.50 43556.24 88888.00 2009-06-12 18:31:18.000 163 30842.10 104.51 43556.27 88888.00 2009-06-12 18:31:19.000 163 30842.09 104.51 43556.30 88888.00 2009-06-12 18:31:20.000 163 30842.11 104.50 43556.32 53364.80 2009-06-12 18:31:21.000 163 30842.08 104.53 43556.33 88888.00 2009-06-12 18:31:22.000 163 30842.13 104.53 43556.25 88888.00 2009-06-12 18:31:23.000 163 30842.13 104.52 43556.18 88888.00 2009-06-12 18:31:24.000 163 30842.10 104.49 43556.24 88888.00 2009-06-12 18:31:25.000 163 30842.11 104.44 43556.29 53364.78 2009-06-12 18:31:26.000 163 30842.09 104.45 43556.31 88888.00 2009-06-12 18:31:27.000 163 30842.08 104.45 43556.26 88888.00 2009-06-12 18:31:28.000 163 30842.09 104.46 43556.28 88888.00 2009-06-12 18:31:29.000 163 30842.07 104.48 43556.30 88888.00 2009-06-12 18:31:30.000 163 30842.09 104.48 43556.32 53364.80 2009-06-12 18:31:31.000 163 30842.11 104.49 43556.31 88888.00 2009-06-12 18:31:32.000 163 30842.11 104.49 43556.31 88888.00 2009-06-12 18:31:33.000 163 30842.09 104.48 43556.29 88888.00 2009-06-12 18:31:34.000 163 30842.11 104.51 43556.27 88888.00 2009-06-12 18:31:35.000 163 30842.11 104.53 43556.28 53364.80 2009-06-12 18:31:36.000 163 30842.11 104.48 43556.28 88888.00 2009-06-12 18:31:37.000 163 30842.11 104.48 43556.23 88888.00 2009-06-12 18:31:38.000 163 30842.12 104.42 43556.21 88888.00 2009-06-12 18:31:39.000 163 30842.13 104.41 43556.22 88888.00 2009-06-12 18:31:40.000 163 30842.13 104.43 43556.23 53364.79 2009-06-12 18:31:41.000 163 30842.14 104.41 43556.21 88888.00 2009-06-12 18:31:42.000 163 30842.11 104.41 43556.19 88888.00 2009-06-12 18:31:43.000 163 30842.06 104.43 43556.16 88888.00 2009-06-12 18:31:44.000 163 30842.06 104.44 43556.15 88888.00 2009-06-12 18:31:45.000 163 30842.08 104.45 43556.17 53364.79 2009-06-12 18:31:46.000 163 30842.08 104.47 43556.17 88888.00 2009-06-12 18:31:47.000 163 30842.10 104.52 43556.15 88888.00 2009-06-12 18:31:48.000 163 30842.11 104.53 43556.14 88888.00 2009-06-12 18:31:49.000 163 30842.09 104.48 43556.20 88888.00 2009-06-12 18:31:50.000 163 30842.08 104.48 43556.22 53364.77 2009-06-12 18:31:51.000 163 30842.07 104.47 43556.19 88888.00 2009-06-12 18:31:52.000 163 30842.10 104.47 43556.16 88888.00 2009-06-12 18:31:53.000 163 30842.13 104.48 43556.16 88888.00 2009-06-12 18:31:54.000 163 30842.15 104.48 43556.21 88888.00 2009-06-12 18:31:55.000 163 30842.13 104.48 43556.19 53364.79 2009-06-12 18:31:56.000 163 30842.11 104.47 43556.17 88888.00 2009-06-12 18:31:57.000 163 30842.11 104.49 43556.19 88888.00 2009-06-12 18:31:58.000 163 30842.09 104.55 43556.21 88888.00 2009-06-12 18:31:59.000 163 30842.11 104.55 43556.20 88888.00 2009-06-12 18:32:00.000 163 30842.08 104.51 43556.12 53364.79 2009-06-12 18:32:01.000 163 30842.08 104.51 43556.14 88888.00 2009-06-12 18:32:02.000 163 30842.07 104.52 43556.18 88888.00 2009-06-12 18:32:03.000 163 30842.08 104.56 43556.21 88888.00 2009-06-12 18:32:04.000 163 30842.08 104.56 43556.17 88888.00 2009-06-12 18:32:05.000 163 30842.10 104.57 43556.17 53364.77 2009-06-12 18:32:06.000 163 30842.07 104.58 43556.18 88888.00 2009-06-12 18:32:07.000 163 30842.05 104.53 43556.18 88888.00 2009-06-12 18:32:08.000 163 30842.08 104.58 43556.21 88888.00 2009-06-12 18:32:09.000 163 30842.09 104.62 43556.18 88888.00 2009-06-12 18:32:10.000 163 30842.10 104.60 43556.20 53364.78 2009-06-12 18:32:11.000 163 30842.04 104.54 43556.28 88888.00 2009-06-12 18:32:12.000 163 30842.03 104.54 43556.25 88888.00 2009-06-12 18:32:13.000 163 30842.07 104.55 43556.23 88888.00 2009-06-12 18:32:14.000 163 30842.09 104.63 43556.26 88888.00 2009-06-12 18:32:15.000 163 30842.08 104.64 43556.19 53364.77 2009-06-12 18:32:16.000 163 30842.07 104.60 43556.20 88888.00 2009-06-12 18:32:17.000 163 30842.06 104.59 43556.19 88888.00 2009-06-12 18:32:18.000 163 30842.09 104.63 43556.21 88888.00 2009-06-12 18:32:19.000 163 30842.09 104.65 43556.25 88888.00 2009-06-12 18:32:20.000 163 30842.08 104.65 43556.20 53364.74 2009-06-12 18:32:21.000 163 30842.09 104.62 43556.21 88888.00 2009-06-12 18:32:22.000 163 30842.09 104.62 43556.26 88888.00 2009-06-12 18:32:23.000 163 30842.07 104.61 43556.22 88888.00 2009-06-12 18:32:24.000 163 30842.09 104.62 43556.22 88888.00 2009-06-12 18:32:25.000 163 30842.08 104.61 43556.20 53364.75 2009-06-12 18:32:26.000 163 30842.03 104.63 43556.21 88888.00 2009-06-12 18:32:27.000 163 30842.03 104.61 43556.21 88888.00 2009-06-12 18:32:28.000 163 30842.05 104.62 43556.20 88888.00 2009-06-12 18:32:29.000 163 30842.06 104.61 43556.16 88888.00 2009-06-12 18:32:30.000 163 30842.04 104.66 43556.19 53364.77 2009-06-12 18:32:31.000 163 30842.06 104.67 43556.15 88888.00 2009-06-12 18:32:32.000 163 30842.05 104.66 43556.21 88888.00 2009-06-12 18:32:33.000 163 30842.03 104.67 43556.26 88888.00 2009-06-12 18:32:34.000 163 30842.06 104.69 43556.19 88888.00 2009-06-12 18:32:35.000 163 30842.06 104.66 43556.17 53364.77 2009-06-12 18:32:36.000 163 30842.06 104.63 43556.16 88888.00 2009-06-12 18:32:37.000 163 30842.07 104.68 43556.18 88888.00 2009-06-12 18:32:38.000 163 30842.06 104.66 43556.24 88888.00 2009-06-12 18:32:39.000 163 30842.03 104.63 43556.31 88888.00 2009-06-12 18:32:40.000 163 30842.03 104.65 43556.27 53364.72 2009-06-12 18:32:41.000 163 30842.04 104.67 43556.26 88888.00 2009-06-12 18:32:42.000 163 30842.02 104.64 43556.27 88888.00 2009-06-12 18:32:43.000 163 30842.03 104.64 43556.26 88888.00 2009-06-12 18:32:44.000 163 30842.03 104.67 43556.24 88888.00 2009-06-12 18:32:45.000 163 30842.02 104.69 43556.18 53364.77 2009-06-12 18:32:46.000 163 30842.03 104.72 43556.16 88888.00 2009-06-12 18:32:47.000 163 30841.99 104.76 43556.18 88888.00 2009-06-12 18:32:48.000 163 30842.01 104.71 43556.20 88888.00 2009-06-12 18:32:49.000 163 30842.02 104.67 43556.21 88888.00 2009-06-12 18:32:50.000 163 30842.06 104.68 43556.20 53364.74 2009-06-12 18:32:51.000 163 30842.07 104.72 43556.24 88888.00 2009-06-12 18:32:52.000 163 30842.05 104.70 43556.26 88888.00 2009-06-12 18:32:53.000 163 30842.02 104.69 43556.27 88888.00 2009-06-12 18:32:54.000 163 30842.00 104.65 43556.26 88888.00 2009-06-12 18:32:55.000 163 30842.03 104.67 43556.26 53364.76 2009-06-12 18:32:56.000 163 30842.04 104.70 43556.23 88888.00 2009-06-12 18:32:57.000 163 30842.06 104.69 43556.26 88888.00 2009-06-12 18:32:58.000 163 30842.07 104.74 43556.28 88888.00 2009-06-12 18:32:59.000 163 30842.05 104.72 43556.25 88888.00 2009-06-12 18:33:00.000 163 30842.04 104.70 43556.25 53364.70 2009-06-12 18:33:01.000 163 30842.03 104.72 43556.27 88888.00 2009-06-12 18:33:02.000 163 30842.03 104.74 43556.23 88888.00 2009-06-12 18:33:03.000 163 30842.04 104.76 43556.24 88888.00 2009-06-12 18:33:04.000 163 30842.03 104.75 43556.18 88888.00 2009-06-12 18:33:05.000 163 30842.03 104.75 43556.21 53364.72 2009-06-12 18:33:06.000 163 30842.04 104.72 43556.16 88888.00 2009-06-12 18:33:07.000 163 30842.03 104.69 43556.14 88888.00 2009-06-12 18:33:08.000 163 30842.03 104.69 43556.19 88888.00 2009-06-12 18:33:09.000 163 30842.03 104.69 43556.26 88888.00 2009-06-12 18:33:10.000 163 30842.05 104.68 43556.27 53364.71 2009-06-12 18:33:11.000 163 30842.03 104.65 43556.24 88888.00 2009-06-12 18:33:12.000 163 30842.02 104.66 43556.22 88888.00 2009-06-12 18:33:13.000 163 30842.02 104.66 43556.18 88888.00 2009-06-12 18:33:14.000 163 30841.99 104.66 43556.15 88888.00 2009-06-12 18:33:15.000 163 30841.98 104.66 43556.16 53364.74 2009-06-12 18:33:16.000 163 30841.99 104.68 43556.16 88888.00 2009-06-12 18:33:17.000 163 30842.03 104.70 43556.18 88888.00 2009-06-12 18:33:18.000 163 30842.04 104.70 43556.20 88888.00 2009-06-12 18:33:19.000 163 30842.04 104.71 43556.17 88888.00 2009-06-12 18:33:20.000 163 30842.03 104.69 43556.20 53364.70 2009-06-12 18:33:21.000 163 30842.04 104.67 43556.18 88888.00 2009-06-12 18:33:22.000 163 30842.04 104.70 43556.20 88888.00 2009-06-12 18:33:23.000 163 30842.02 104.67 43556.20 88888.00 2009-06-12 18:33:24.000 163 30842.04 104.70 43556.19 88888.00 2009-06-12 18:33:25.000 163 30842.05 104.70 43556.16 53364.72 2009-06-12 18:33:26.000 163 30842.02 104.68 43556.18 88888.00 2009-06-12 18:33:27.000 163 30842.00 104.66 43556.19 88888.00 2009-06-12 18:33:28.000 163 30841.97 104.69 43556.21 88888.00 2009-06-12 18:33:29.000 163 30842.04 104.78 43556.12 88888.00 2009-06-12 18:33:30.000 163 30842.02 104.77 43556.10 53364.70 2009-06-12 18:33:31.000 163 30842.00 104.71 43556.12 88888.00 2009-06-12 18:33:32.000 163 30841.99 104.75 43556.13 88888.00 2009-06-12 18:33:33.000 163 30842.01 104.74 43556.16 88888.00 2009-06-12 18:33:34.000 163 30842.01 104.75 43556.15 88888.00 2009-06-12 18:33:35.000 163 30842.00 104.79 43556.15 53364.66 2009-06-12 18:33:36.000 163 30841.99 104.79 43556.22 88888.00 2009-06-12 18:33:37.000 163 30841.98 104.77 43556.22 88888.00 2009-06-12 18:33:38.000 163 30841.97 104.73 43556.21 88888.00 2009-06-12 18:33:39.000 163 30841.99 104.72 43556.19 88888.00 2009-06-12 18:33:40.000 163 30842.01 104.72 43556.21 53364.70 2009-06-12 18:33:41.000 163 30842.00 104.72 43556.23 88888.00 2009-06-12 18:33:42.000 163 30842.00 104.71 43556.21 88888.00 2009-06-12 18:33:43.000 163 30842.01 104.74 43556.22 88888.00 2009-06-12 18:33:44.000 163 30842.05 104.74 43556.27 88888.00 2009-06-12 18:33:45.000 163 30842.04 104.70 43556.26 53364.66 2009-06-12 18:33:46.000 163 30842.04 104.71 43556.26 88888.00 2009-06-12 18:33:47.000 163 30842.03 104.70 43556.30 88888.00 2009-06-12 18:33:48.000 163 30842.03 104.70 43556.32 88888.00 2009-06-12 18:33:49.000 163 30842.04 104.69 43556.33 88888.00 2009-06-12 18:33:50.000 163 30842.03 104.70 43556.30 53364.69 2009-06-12 18:33:51.000 163 30842.04 104.71 43556.31 88888.00 2009-06-12 18:33:52.000 163 30842.09 104.70 43556.32 88888.00 2009-06-12 18:33:53.000 163 30842.06 104.67 43556.31 88888.00 2009-06-12 18:33:54.000 163 30842.05 104.66 43556.25 88888.00 2009-06-12 18:33:55.000 163 30842.03 104.64 43556.22 53364.68 2009-06-12 18:33:56.000 163 30842.03 104.66 43556.24 88888.00 2009-06-12 18:33:57.000 163 30841.99 104.67 43556.26 88888.00 2009-06-12 18:33:58.000 163 30841.97 104.62 43556.22 88888.00 2009-06-12 18:33:59.000 163 30841.96 104.67 43556.17 88888.00 2009-06-12 18:34:00.000 163 30841.96 104.67 43556.17 53364.65 2009-06-12 18:34:01.000 163 30841.96 104.68 43556.14 88888.00 2009-06-12 18:34:02.000 163 30841.97 104.67 43556.18 88888.00 2009-06-12 18:34:03.000 163 30842.00 104.69 43556.21 88888.00 2009-06-12 18:34:04.000 163 30842.01 104.67 43556.21 88888.00 2009-06-12 18:34:05.000 163 30842.02 104.70 43556.18 53364.64 2009-06-12 18:34:06.000 163 30842.00 104.69 43556.17 88888.00 2009-06-12 18:34:07.000 163 30841.98 104.71 43556.14 88888.00 2009-06-12 18:34:08.000 163 30841.99 104.73 43556.14 88888.00 2009-06-12 18:34:09.000 163 30842.00 104.75 43556.17 88888.00 2009-06-12 18:34:10.000 163 30842.01 104.74 43556.14 53364.66 2009-06-12 18:34:11.000 163 30842.01 104.73 43556.19 88888.00 2009-06-12 18:34:12.000 163 30842.02 104.73 43556.24 88888.00 2009-06-12 18:34:13.000 163 30842.02 104.74 43556.21 88888.00 2009-06-12 18:34:14.000 163 30842.01 104.72 43556.20 88888.00 2009-06-12 18:34:15.000 163 30841.99 104.70 43556.20 53364.67 2009-06-12 18:34:16.000 163 30841.98 104.74 43556.20 88888.00 2009-06-12 18:34:17.000 163 30842.01 104.76 43556.17 88888.00 2009-06-12 18:34:18.000 163 30842.01 104.79 43556.20 88888.00 2009-06-12 18:34:19.000 163 30841.99 104.79 43556.15 88888.00 2009-06-12 18:34:20.000 163 30842.02 104.77 43556.19 53364.67 2009-06-12 18:34:21.000 163 30842.00 104.76 43556.25 88888.00 2009-06-12 18:34:22.000 163 30842.00 104.70 43556.24 88888.00 2009-06-12 18:34:23.000 163 30842.02 104.74 43556.21 88888.00 2009-06-12 18:34:24.000 163 30842.04 104.73 43556.19 88888.00 2009-06-12 18:34:25.000 163 30842.05 104.74 43556.23 53364.67 2009-06-12 18:34:26.000 163 30842.06 104.77 43556.16 88888.00 2009-06-12 18:34:27.000 163 30842.06 104.75 43556.18 88888.00 2009-06-12 18:34:28.000 163 30842.06 104.73 43556.22 88888.00 2009-06-12 18:34:29.000 163 30842.02 104.73 43556.24 88888.00 2009-06-12 18:34:30.000 163 30842.01 104.76 43556.21 53364.62 2009-06-12 18:34:31.000 163 30842.01 104.78 43556.17 88888.00 2009-06-12 18:34:32.000 163 30842.04 104.80 43556.21 88888.00 2009-06-12 18:34:33.000 163 30842.02 104.79 43556.23 88888.00 2009-06-12 18:34:34.000 163 30841.99 104.78 43556.19 88888.00 2009-06-12 18:34:35.000 163 30842.03 104.77 43556.16 53364.69 2009-06-12 18:34:36.000 163 30842.04 104.79 43556.19 88888.00 2009-06-12 18:34:37.000 163 30842.04 104.80 43556.21 88888.00 2009-06-12 18:34:38.000 163 30842.02 104.77 43556.19 88888.00 2009-06-12 18:34:39.000 163 30842.00 104.77 43556.20 88888.00 2009-06-12 18:34:40.000 163 30841.98 104.69 43556.16 53364.66 2009-06-12 18:34:41.000 163 30842.01 104.69 43556.13 88888.00 2009-06-12 18:34:42.000 163 30842.05 104.74 43556.14 88888.00 2009-06-12 18:34:43.000 163 30841.99 104.70 43556.13 88888.00 2009-06-12 18:34:44.000 163 30841.99 104.68 43556.11 88888.00 2009-06-12 18:34:45.000 163 30842.06 104.76 43556.12 53364.66 2009-06-12 18:34:46.000 163 30842.02 104.71 43556.10 88888.00 2009-06-12 18:34:47.000 163 30842.01 104.71 43556.19 88888.00 2009-06-12 18:34:48.000 163 30842.00 104.78 43556.27 88888.00 2009-06-12 18:34:49.000 163 30841.97 104.79 43556.30 88888.00 2009-06-12 18:34:50.000 163 30841.99 104.79 43556.29 53364.67 2009-06-12 18:34:51.000 163 30841.99 104.79 43556.27 88888.00 2009-06-12 18:34:52.000 163 30842.04 104.80 43556.25 88888.00 2009-06-12 18:34:53.000 163 30842.03 104.80 43556.24 88888.00 2009-06-12 18:34:54.000 163 30842.06 104.83 43556.30 88888.00 2009-06-12 18:34:55.000 163 30842.05 104.85 43556.26 53364.67 2009-06-12 18:34:56.000 163 30842.03 104.83 43556.24 88888.00 2009-06-12 18:34:57.000 163 30842.05 104.83 43556.24 88888.00 2009-06-12 18:34:58.000 163 30842.03 104.83 43556.26 88888.00 2009-06-12 18:34:59.000 163 30842.04 104.82 43556.21 88888.00 2009-06-12 18:35:00.000 163 30842.04 104.81 43556.22 53364.67 2009-06-12 18:35:01.000 163 30842.05 104.78 43556.21 88888.00 2009-06-12 18:35:02.000 163 30842.05 104.77 43556.21 88888.00 2009-06-12 18:35:03.000 163 30842.06 104.77 43556.18 88888.00 2009-06-12 18:35:04.000 163 30842.05 104.77 43556.15 88888.00 2009-06-12 18:35:05.000 163 30842.05 104.71 43556.16 53364.66 2009-06-12 18:35:06.000 163 30842.04 104.74 43556.21 88888.00 2009-06-12 18:35:07.000 163 30842.05 104.81 43556.23 88888.00 2009-06-12 18:35:08.000 163 30842.05 104.79 43556.21 88888.00 2009-06-12 18:35:09.000 163 30842.03 104.81 43556.18 88888.00 2009-06-12 18:35:10.000 163 30842.06 104.85 43556.22 53364.65 2009-06-12 18:35:11.000 163 30842.06 104.85 43556.23 88888.00 2009-06-12 18:35:12.000 163 30842.05 104.79 43556.22 88888.00 2009-06-12 18:35:13.000 163 30842.05 104.80 43556.16 88888.00 2009-06-12 18:35:14.000 163 30842.05 104.84 43556.12 88888.00 2009-06-12 18:35:15.000 163 30842.04 104.84 43556.13 53364.67 2009-06-12 18:35:16.000 163 30842.04 104.84 43556.10 88888.00 2009-06-12 18:35:17.000 163 30842.10 104.83 43556.09 88888.00 2009-06-12 18:35:18.000 163 30842.10 104.80 43556.13 88888.00 2009-06-12 18:35:19.000 163 30842.10 104.83 43556.15 88888.00 2009-06-12 18:35:20.000 163 30842.10 104.81 43556.12 53364.69 2009-06-12 18:35:21.000 163 30842.08 104.80 43556.15 88888.00 2009-06-12 18:35:22.000 163 30842.09 104.79 43556.20 88888.00 2009-06-12 18:35:23.000 163 30842.09 104.79 43556.24 88888.00 2009-06-12 18:35:24.000 163 30842.09 104.76 43556.22 88888.00 2009-06-12 18:35:25.000 163 30842.09 104.77 43556.19 53364.69 2009-06-12 18:35:26.000 163 30842.06 104.81 43556.19 88888.00 2009-06-12 18:35:27.000 163 30842.07 104.84 43556.25 88888.00 2009-06-12 18:35:28.000 163 30842.08 104.83 43556.25 88888.00 2009-06-12 18:35:29.000 163 30842.10 104.85 43556.21 88888.00 2009-06-12 18:35:30.000 163 30842.10 104.84 43556.17 53364.68 2009-06-12 18:35:31.000 163 30842.10 104.81 43556.16 88888.00 2009-06-12 18:35:32.000 163 30842.13 104.83 43556.19 88888.00 2009-06-12 18:35:33.000 163 30842.12 104.84 43556.21 88888.00 2009-06-12 18:35:34.000 163 30842.11 104.84 43556.19 88888.00 2009-06-12 18:35:35.000 163 30842.10 104.82 43556.18 53364.65 2009-06-12 18:35:36.000 163 30842.15 104.83 43556.17 88888.00 2009-06-12 18:35:37.000 163 30842.14 104.84 43556.10 88888.00 2009-06-12 18:35:38.000 163 30842.12 104.84 43556.11 88888.00 2009-06-12 18:35:39.000 163 30842.12 104.89 43556.15 88888.00 2009-06-12 18:35:40.000 163 30842.11 104.91 43556.20 53364.66 2009-06-12 18:35:41.000 163 30842.12 104.89 43556.22 88888.00 2009-06-12 18:35:42.000 163 30842.11 104.82 43556.20 88888.00 2009-06-12 18:35:43.000 163 30842.11 104.80 43556.15 88888.00 2009-06-12 18:35:44.000 163 30842.10 104.82 43556.09 88888.00 2009-06-12 18:35:45.000 163 30842.09 104.84 43556.09 53364.66 2009-06-12 18:35:46.000 163 30842.10 104.83 43556.17 88888.00 2009-06-12 18:35:47.000 163 30842.09 104.85 43556.17 88888.00 2009-06-12 18:35:48.000 163 30842.10 104.83 43556.17 88888.00 2009-06-12 18:35:49.000 163 30842.07 104.79 43556.19 88888.00 2009-06-12 18:35:50.000 163 30842.10 104.83 43556.13 53364.69 2009-06-12 18:35:51.000 163 30842.11 104.86 43556.07 88888.00 2009-06-12 18:35:52.000 163 30842.08 104.87 43556.05 88888.00 2009-06-12 18:35:53.000 163 30842.11 104.84 43556.01 88888.00 2009-06-12 18:35:54.000 163 30842.11 104.84 43556.05 88888.00 2009-06-12 18:35:55.000 163 30842.09 104.83 43556.04 53364.68 2009-06-12 18:35:56.000 163 30842.09 104.84 43556.02 88888.00 2009-06-12 18:35:57.000 163 30842.07 104.91 43556.10 88888.00 2009-06-12 18:35:58.000 163 30842.06 104.94 43556.06 88888.00 2009-06-12 18:35:59.000 163 30842.07 104.93 43556.10 88888.00 2009-06-12 18:36:00.000 163 30842.08 104.91 43556.10 53364.68 2009-06-12 18:36:01.000 163 30842.09 104.89 43556.09 88888.00 2009-06-12 18:36:02.000 163 30842.08 104.89 43556.07 88888.00 2009-06-12 18:36:03.000 163 30842.06 104.85 43556.05 88888.00 2009-06-12 18:36:04.000 163 30842.06 104.83 43556.05 88888.00 2009-06-12 18:36:05.000 163 30842.11 104.81 43556.04 53364.65 2009-06-12 18:36:06.000 163 30842.14 104.86 43556.04 88888.00 2009-06-12 18:36:07.000 163 30842.11 104.85 43556.03 88888.00 2009-06-12 18:36:08.000 163 30842.09 104.81 43556.05 88888.00 2009-06-12 18:36:09.000 163 30842.10 104.79 43556.02 88888.00 2009-06-12 18:36:10.000 163 30842.11 104.80 43556.06 53364.67 2009-06-12 18:36:11.000 163 30842.11 104.83 43556.11 88888.00 2009-06-12 18:36:12.000 163 30842.09 104.83 43556.09 88888.00 2009-06-12 18:36:13.000 163 30842.09 104.84 43556.14 88888.00 2009-06-12 18:36:14.000 163 30842.11 104.85 43556.10 88888.00 2009-06-12 18:36:15.000 163 30842.11 104.86 43556.08 53364.68 2009-06-12 18:36:16.000 163 30842.09 104.85 43556.08 88888.00 2009-06-12 18:36:17.000 163 30842.09 104.85 43556.06 88888.00 2009-06-12 18:36:18.000 163 30842.06 104.86 43556.06 88888.00 2009-06-12 18:36:19.000 163 30842.09 104.85 43556.06 88888.00 2009-06-12 18:36:20.000 163 30842.11 104.87 43556.04 53364.66 2009-06-12 18:36:21.000 163 30842.08 104.92 43556.08 88888.00 2009-06-12 18:36:22.000 163 30842.08 104.92 43556.10 88888.00 2009-06-12 18:36:23.000 163 30842.06 104.87 43556.09 88888.00 2009-06-12 18:36:24.000 163 30842.06 104.86 43556.06 88888.00 2009-06-12 18:36:25.000 163 30842.08 104.84 43556.06 53364.69 2009-06-12 18:36:26.000 163 30842.08 104.84 43556.11 88888.00 2009-06-12 18:36:27.000 163 30842.08 104.85 43556.11 88888.00 2009-06-12 18:36:28.000 163 30842.10 104.86 43556.11 88888.00 2009-06-12 18:36:29.000 163 30842.12 104.88 43556.08 88888.00 2009-06-12 18:36:30.000 163 30842.12 104.88 43556.08 53364.66 2009-06-12 18:36:31.000 163 30842.13 104.89 43556.08 88888.00 2009-06-12 18:36:32.000 163 30842.13 104.88 43556.11 88888.00 2009-06-12 18:36:33.000 163 30842.10 104.89 43556.12 88888.00 2009-06-12 18:36:34.000 163 30842.14 104.88 43556.07 88888.00 2009-06-12 18:36:35.000 163 30842.14 104.84 43556.09 53364.66 2009-06-12 18:36:36.000 163 30842.12 104.84 43556.06 88888.00 2009-06-12 18:36:37.000 163 30842.15 104.89 43556.04 88888.00 2009-06-12 18:36:38.000 163 30842.11 104.89 43556.09 88888.00 2009-06-12 18:36:39.000 163 30842.12 104.85 43556.07 88888.00 2009-06-12 18:36:40.000 163 30842.17 104.87 43556.04 53364.68 2009-06-12 18:36:41.000 163 30842.19 104.92 43556.08 88888.00 2009-06-12 18:36:42.000 163 30842.17 104.91 43556.10 88888.00 2009-06-12 18:36:43.000 163 30842.15 104.92 43556.08 88888.00 2009-06-12 18:36:44.000 163 30842.12 104.88 43556.08 88888.00 2009-06-12 18:36:45.000 163 30842.11 104.87 43556.12 53364.70 2009-06-12 18:36:46.000 163 30842.11 104.88 43556.11 88888.00 2009-06-12 18:36:47.000 163 30842.13 104.88 43556.09 88888.00 2009-06-12 18:36:48.000 163 30842.15 104.89 43556.06 88888.00 2009-06-12 18:36:49.000 163 30842.18 104.83 43556.02 88888.00 2009-06-12 18:36:50.000 163 30842.31 104.57 43555.69 53364.71 2009-06-12 18:36:51.000 163 30842.21 104.75 43555.86 88888.00 2009-06-12 18:36:52.000 163 30842.21 104.81 43555.97 88888.00 2009-06-12 18:36:53.000 163 30842.19 104.81 43556.02 88888.00 2009-06-12 18:36:54.000 163 30842.19 104.75 43556.03 88888.00 2009-06-12 18:36:55.000 163 30842.17 104.78 43556.10 53364.68 2009-06-12 18:36:56.000 163 30842.17 104.78 43556.06 88888.00 2009-06-12 18:36:57.000 163 30842.15 104.77 43556.01 88888.00 2009-06-12 18:36:58.000 163 30842.18 104.83 43556.00 88888.00 2009-06-12 18:36:59.000 163 30842.19 104.84 43556.06 88888.00 2009-06-12 18:37:00.000 163 30842.15 104.81 43556.06 53364.67 2009-06-12 18:37:01.000 163 30842.17 104.86 43556.05 88888.00 2009-06-12 18:37:02.000 163 30842.18 104.84 43556.08 88888.00 2009-06-12 18:37:03.000 163 30842.17 104.83 43556.07 88888.00 2009-06-12 18:37:04.000 163 30842.17 104.81 43556.02 88888.00 2009-06-12 18:37:05.000 163 30842.15 104.79 43556.08 53364.68 2009-06-12 18:37:06.000 163 30842.14 104.81 43556.04 88888.00 2009-06-12 18:37:07.000 163 30842.13 104.83 43556.04 88888.00 2009-06-12 18:37:08.000 163 30842.13 104.85 43556.06 88888.00 2009-06-12 18:37:09.000 163 30842.15 104.80 43556.06 88888.00 2009-06-12 18:37:10.000 163 30842.14 104.76 43556.04 53364.67 2009-06-12 18:37:11.000 163 30842.13 104.77 43556.06 88888.00 2009-06-12 18:37:12.000 163 30842.19 104.78 43556.07 88888.00 2009-06-12 18:37:13.000 163 30842.20 104.78 43556.09 88888.00 2009-06-12 18:37:14.000 163 30842.19 104.80 43556.09 88888.00 2009-06-12 18:37:15.000 163 30842.20 104.79 43556.05 53364.67 2009-06-12 18:37:16.000 163 30842.21 104.76 43556.05 88888.00 2009-06-12 18:37:17.000 163 30842.18 104.77 43556.00 88888.00 2009-06-12 18:37:18.000 163 30842.21 104.81 43556.06 88888.00 2009-06-12 18:37:19.000 163 30842.18 104.81 43556.07 88888.00 2009-06-12 18:37:20.000 163 30842.17 104.83 43556.07 53364.69 2009-06-12 18:37:21.000 163 30842.19 104.86 43556.07 88888.00 2009-06-12 18:37:22.000 163 30842.20 104.83 43556.07 88888.00 2009-06-12 18:37:23.000 163 30842.17 104.80 43556.06 88888.00 2009-06-12 18:37:24.000 163 30842.13 104.75 43556.06 88888.00 2009-06-12 18:37:25.000 163 30842.14 104.78 43556.12 53364.70 2009-06-12 18:37:26.000 163 30842.16 104.79 43556.11 88888.00 2009-06-12 18:37:27.000 163 30842.16 104.79 43556.06 88888.00 2009-06-12 18:37:28.000 163 30842.16 104.81 43556.04 88888.00 2009-06-12 18:37:29.000 163 30842.17 104.82 43556.03 88888.00 2009-06-12 18:37:30.000 163 30842.15 104.82 43556.03 53364.66 2009-06-12 18:37:31.000 163 30842.15 104.81 43556.09 88888.00 2009-06-12 18:37:32.000 163 30842.13 104.80 43556.08 88888.00 2009-06-12 18:37:33.000 163 30842.11 104.77 43556.04 88888.00 2009-06-12 18:37:34.000 163 30842.13 104.76 43556.09 88888.00 2009-06-12 18:37:35.000 163 30842.15 104.75 43556.10 53364.61 2009-06-12 18:37:36.000 163 30842.13 104.74 43556.08 88888.00 2009-06-12 18:37:37.000 163 30842.15 104.72 43556.11 88888.00 2009-06-12 18:37:38.000 163 30842.14 104.72 43556.10 88888.00 2009-06-12 18:37:39.000 163 30842.13 104.72 43556.07 88888.00 2009-06-12 18:37:40.000 163 30842.16 104.72 43556.08 53364.64 2009-06-12 18:37:41.000 163 30842.17 104.74 43556.07 88888.00 2009-06-12 18:37:42.000 163 30842.17 104.75 43556.07 88888.00 2009-06-12 18:37:43.000 163 30842.18 104.71 43556.08 88888.00 2009-06-12 18:37:44.000 163 30842.17 104.70 43556.09 88888.00 2009-06-12 18:37:45.000 163 30842.19 104.71 43556.06 53364.64 2009-06-12 18:37:46.000 163 30842.18 104.70 43556.04 88888.00 2009-06-12 18:37:47.000 163 30842.18 104.74 43556.05 88888.00 2009-06-12 18:37:48.000 163 30842.17 104.72 43556.04 88888.00 2009-06-12 18:37:49.000 163 30842.19 104.76 43556.03 88888.00 2009-06-12 18:37:50.000 163 30842.19 104.78 43556.04 53364.63 2009-06-12 18:37:51.000 163 30842.15 104.74 43556.02 88888.00 2009-06-12 18:37:52.000 163 30842.15 104.72 43556.00 88888.00 2009-06-12 18:37:53.000 163 30842.16 104.71 43556.00 88888.00 2009-06-12 18:37:54.000 163 30842.16 104.67 43556.02 88888.00 2009-06-12 18:37:55.000 163 30842.17 104.64 43555.97 53364.64 2009-06-12 18:37:56.000 163 30842.22 104.69 43556.03 88888.00 2009-06-12 18:37:57.000 163 30842.19 104.72 43556.02 88888.00 2009-06-12 18:37:58.000 163 30842.18 104.72 43556.04 88888.00 2009-06-12 18:37:59.000 163 30842.19 104.76 43556.04 88888.00 2009-06-12 18:38:00.000 163 30842.16 104.72 43556.03 53364.67 2009-06-12 18:38:01.000 163 30842.15 104.71 43556.03 88888.00 2009-06-12 18:38:02.000 163 30842.14 104.74 43556.00 88888.00 2009-06-12 18:38:03.000 163 30842.15 104.76 43556.03 88888.00 2009-06-12 18:38:04.000 163 30842.13 104.74 43556.07 88888.00 2009-06-12 18:38:05.000 163 30842.14 104.73 43556.05 53364.64 2009-06-12 18:38:06.000 163 30842.16 104.69 43556.01 88888.00 2009-06-12 18:38:07.000 163 30842.20 104.68 43556.01 88888.00 2009-06-12 18:38:08.000 163 30842.15 104.69 43556.05 88888.00 2009-06-12 18:38:09.000 163 30842.16 104.73 43556.04 88888.00 2009-06-12 18:38:10.000 163 30842.18 104.74 43556.06 53364.66 2009-06-12 18:38:11.000 163 30842.17 104.68 43556.08 88888.00 2009-06-12 18:38:12.000 163 30842.16 104.69 43556.03 88888.00 2009-06-12 18:38:13.000 163 30842.17 104.68 43555.99 88888.00 2009-06-12 18:38:14.000 163 30842.16 104.74 43556.02 88888.00 2009-06-12 18:38:15.000 163 30842.17 104.71 43556.06 53364.65 2009-06-12 18:38:16.000 163 30842.19 104.65 43556.05 88888.00 2009-06-12 18:38:17.000 163 30842.18 104.69 43556.04 88888.00 2009-06-12 18:38:18.000 163 30842.21 104.72 43556.07 88888.00 2009-06-12 18:38:19.000 163 30842.20 104.66 43556.06 88888.00 2009-06-12 18:38:20.000 163 30842.18 104.64 43556.06 53364.67 2009-06-12 18:38:21.000 163 30842.20 104.67 43556.04 88888.00 2009-06-12 18:38:22.000 163 30842.19 104.70 43556.02 88888.00 2009-06-12 18:38:23.000 163 30842.21 104.64 43556.04 88888.00 2009-06-12 18:38:24.000 163 30842.20 104.63 43556.04 88888.00 2009-06-12 18:38:25.000 163 30842.19 104.65 43556.03 53364.66 2009-06-12 18:38:26.000 163 30842.19 104.65 43556.08 88888.00 2009-06-12 18:38:27.000 163 30842.18 104.68 43556.07 88888.00 2009-06-12 18:38:28.000 163 30842.22 104.66 43556.11 88888.00 2009-06-12 18:38:29.000 163 30842.26 104.69 43556.08 88888.00 2009-06-12 18:38:30.000 163 30842.27 104.71 43556.05 53364.66 2009-06-12 18:38:31.000 163 30842.26 104.71 43556.04 88888.00 2009-06-12 18:38:32.000 163 30842.27 104.69 43555.93 88888.00 2009-06-12 18:38:33.000 163 30842.26 104.71 43555.99 88888.00 2009-06-12 18:38:34.000 163 30842.23 104.69 43556.02 88888.00 2009-06-12 18:38:35.000 163 30842.20 104.67 43555.99 53364.64 2009-06-12 18:38:36.000 163 30842.20 104.70 43556.00 88888.00 2009-06-12 18:38:37.000 163 30842.18 104.70 43556.02 88888.00 2009-06-12 18:38:38.000 163 30842.18 104.68 43556.02 88888.00 2009-06-12 18:38:39.000 163 30842.21 104.68 43556.03 88888.00 2009-06-12 18:38:40.000 163 30842.20 104.66 43556.02 53364.64 2009-06-12 18:38:41.000 163 30842.17 104.64 43555.96 88888.00 2009-06-12 18:38:42.000 163 30842.19 104.65 43555.98 88888.00 2009-06-12 18:38:43.000 163 30842.21 104.64 43555.98 88888.00 2009-06-12 18:38:44.000 163 30842.22 104.68 43555.96 88888.00 2009-06-12 18:38:45.000 163 30842.25 104.68 43555.99 53364.64 2009-06-12 18:38:46.000 163 30842.27 104.71 43556.08 88888.00 2009-06-12 18:38:47.000 163 30842.24 104.67 43556.05 88888.00 2009-06-12 18:38:48.000 163 30842.22 104.63 43556.00 88888.00 2009-06-12 18:38:49.000 163 30842.20 104.65 43556.00 88888.00 2009-06-12 18:38:50.000 163 30842.24 104.63 43555.96 53364.65 2009-06-12 18:38:51.000 163 30842.26 104.65 43555.95 88888.00 2009-06-12 18:38:52.000 163 30842.29 104.68 43555.98 88888.00 2009-06-12 18:38:53.000 163 30842.27 104.67 43555.97 88888.00 2009-06-12 18:38:54.000 163 30842.27 104.65 43555.97 88888.00 2009-06-12 18:38:55.000 163 30842.32 104.72 43555.91 53364.63 2009-06-12 18:38:56.000 163 30842.29 104.70 43555.82 88888.00 2009-06-12 18:38:57.000 163 30842.19 104.63 43555.92 88888.00 2009-06-12 18:38:58.000 163 30842.22 104.64 43556.00 88888.00 2009-06-12 18:38:59.000 163 30842.22 104.64 43556.00 88888.00 2009-06-12 18:39:00.000 163 30842.21 104.64 43555.98 53364.64 2009-06-12 18:39:01.000 163 30842.19 104.62 43555.98 88888.00 2009-06-12 18:39:02.000 163 30842.18 104.63 43555.97 88888.00 2009-06-12 18:39:03.000 163 30842.21 104.65 43555.97 88888.00 2009-06-12 18:39:04.000 163 30842.21 104.65 43556.01 88888.00 2009-06-12 18:39:05.000 163 30842.20 104.63 43555.99 53364.64 2009-06-12 18:39:06.000 163 30842.20 104.64 43556.01 88888.00 2009-06-12 18:39:07.000 163 30842.18 104.66 43556.09 88888.00 2009-06-12 18:39:08.000 163 30842.16 104.62 43556.05 88888.00 2009-06-12 18:39:09.000 163 30842.16 104.61 43555.98 88888.00 2009-06-12 18:39:10.000 163 30842.21 104.61 43555.96 53364.62 2009-06-12 18:39:11.000 163 30842.18 104.62 43555.93 88888.00 2009-06-12 18:39:12.000 163 30842.17 104.63 43555.96 88888.00 2009-06-12 18:39:13.000 163 30842.17 104.63 43555.99 88888.00 2009-06-12 18:39:14.000 163 30842.18 104.59 43556.00 88888.00 2009-06-12 18:39:15.000 163 30842.18 104.59 43556.03 53364.61 2009-06-12 18:39:16.000 163 30842.18 104.59 43556.02 88888.00 2009-06-12 18:39:17.000 163 30842.20 104.59 43556.02 88888.00 2009-06-12 18:39:18.000 163 30842.21 104.57 43556.03 88888.00 2009-06-12 18:39:19.000 163 30842.17 104.53 43555.97 88888.00 2009-06-12 18:39:20.000 163 30842.17 104.54 43555.98 53364.63 2009-06-12 18:39:21.000 163 30842.22 104.55 43555.95 88888.00 2009-06-12 18:39:22.000 163 30842.20 104.54 43555.91 88888.00 2009-06-12 18:39:23.000 163 30842.16 104.54 43555.88 88888.00 2009-06-12 18:39:24.000 163 30842.14 104.55 43555.87 88888.00 2009-06-12 18:39:25.000 163 30842.13 104.52 43555.89 53364.63 2009-06-12 18:39:26.000 163 30842.13 104.51 43555.88 88888.00 2009-06-12 18:39:27.000 163 30842.13 104.48 43555.90 88888.00 2009-06-12 18:39:28.000 163 30842.17 104.52 43555.93 88888.00 2009-06-12 18:39:29.000 163 30842.17 104.54 43555.92 88888.00 2009-06-12 18:39:30.000 163 30842.18 104.56 43555.89 53364.59 2009-06-12 18:39:31.000 163 30842.18 104.53 43555.90 88888.00 2009-06-12 18:39:32.000 163 30842.19 104.50 43555.90 88888.00 2009-06-12 18:39:33.000 163 30842.19 104.50 43555.92 88888.00 2009-06-12 18:39:34.000 163 30842.18 104.51 43555.89 88888.00 2009-06-12 18:39:35.000 163 30842.17 104.51 43555.92 53364.59 2009-06-12 18:39:36.000 163 30842.15 104.49 43555.96 88888.00 2009-06-12 18:39:37.000 163 30842.15 104.49 43555.92 88888.00 2009-06-12 18:39:38.000 163 30842.17 104.54 43555.93 88888.00 2009-06-12 18:39:39.000 163 30842.18 104.53 43555.95 88888.00 2009-06-12 18:39:40.000 163 30842.16 104.49 43555.95 53364.60 2009-06-12 18:39:41.000 163 30842.14 104.46 43555.90 88888.00 2009-06-12 18:39:42.000 163 30842.17 104.47 43555.90 88888.00 2009-06-12 18:39:43.000 163 30842.18 104.48 43555.92 88888.00 2009-06-12 18:39:44.000 163 30842.18 104.46 43555.90 88888.00 2009-06-12 18:39:45.000 163 30842.20 104.45 43555.92 53364.62 2009-06-12 18:39:46.000 163 30842.18 104.50 43555.93 88888.00 2009-06-12 18:39:47.000 163 30842.16 104.55 43555.94 88888.00 2009-06-12 18:39:48.000 163 30842.19 104.52 43555.92 88888.00 2009-06-12 18:39:49.000 163 30842.23 104.53 43555.96 88888.00 2009-06-12 18:39:50.000 163 30842.21 104.57 43555.98 53364.59 2009-06-12 18:39:51.000 163 30842.22 104.54 43555.96 88888.00 2009-06-12 18:39:52.000 163 30842.22 104.49 43555.94 88888.00 2009-06-12 18:39:53.000 163 30842.22 104.49 43555.97 88888.00 2009-06-12 18:39:54.000 163 30842.21 104.48 43556.00 88888.00 2009-06-12 18:39:55.000 163 30842.22 104.47 43555.97 53364.61 2009-06-12 18:39:56.000 163 30842.24 104.48 43555.99 88888.00 2009-06-12 18:39:57.000 163 30842.24 104.48 43555.97 88888.00 2009-06-12 18:39:58.000 163 30842.26 104.49 43555.94 88888.00 2009-06-12 18:39:59.000 163 30842.22 104.49 43555.98 88888.00 2009-06-12 18:40:00.000 163 30842.21 104.48 43555.93 53364.61 2009-06-12 18:40:01.000 163 30842.22 104.50 43555.93 88888.00 2009-06-12 18:40:02.000 163 30842.24 104.50 43555.95 88888.00 2009-06-12 18:40:03.000 163 30842.21 104.45 43555.93 88888.00 2009-06-12 18:40:04.000 163 30842.21 104.43 43555.92 88888.00 2009-06-12 18:40:05.000 163 30842.23 104.46 43555.91 53364.59 2009-06-12 18:40:06.000 163 30842.22 104.43 43555.88 88888.00 2009-06-12 18:40:07.000 163 30842.21 104.42 43555.92 88888.00 2009-06-12 18:40:08.000 163 30842.19 104.43 43555.89 88888.00 2009-06-12 18:40:09.000 163 30842.16 104.44 43555.91 88888.00 2009-06-12 18:40:10.000 163 30842.17 104.45 43555.89 53364.54 2009-06-12 18:40:11.000 163 30842.18 104.50 43555.88 88888.00 2009-06-12 18:40:12.000 163 30842.16 104.50 43555.84 88888.00 2009-06-12 18:40:13.000 163 30842.17 104.48 43555.88 88888.00 2009-06-12 18:40:14.000 163 30842.14 104.49 43555.91 88888.00 2009-06-12 18:40:15.000 163 30842.15 104.49 43555.90 53364.56 2009-06-12 18:40:16.000 163 30842.18 104.49 43555.96 88888.00 2009-06-12 18:40:17.000 163 30842.19 104.44 43555.94 88888.00 2009-06-12 18:40:18.000 163 30842.21 104.43 43555.88 88888.00 2009-06-12 18:40:19.000 163 30842.20 104.45 43555.87 88888.00 2009-06-12 18:40:20.000 163 30842.18 104.47 43555.90 53364.56 2009-06-12 18:40:21.000 163 30842.16 104.47 43555.87 88888.00 2009-06-12 18:40:22.000 163 30842.20 104.47 43555.86 88888.00 2009-06-12 18:40:23.000 163 30842.19 104.46 43555.88 88888.00 2009-06-12 18:40:24.000 163 30842.18 104.40 43555.89 88888.00 2009-06-12 18:40:25.000 163 30842.18 104.38 43555.92 53364.57 2009-06-12 18:40:26.000 163 30842.18 104.38 43555.90 88888.00 2009-06-12 18:40:27.000 163 30842.20 104.35 43555.88 88888.00 2009-06-12 18:40:28.000 163 30842.18 104.36 43555.91 88888.00 2009-06-12 18:40:29.000 163 30842.22 104.36 43555.95 88888.00 2009-06-12 18:40:30.000 163 30842.22 104.37 43555.90 53364.55 2009-06-12 18:40:31.000 163 30842.21 104.36 43555.89 88888.00 2009-06-12 18:40:32.000 163 30842.20 104.34 43555.94 88888.00 2009-06-12 18:40:33.000 163 30842.18 104.36 43555.97 88888.00 2009-06-12 18:40:34.000 163 30842.19 104.47 43555.99 88888.00 2009-06-12 18:40:35.000 163 30842.17 104.46 43555.94 53364.55 2009-06-12 18:40:36.000 163 30842.19 104.41 43555.90 88888.00 2009-06-12 18:40:37.000 163 30842.20 104.40 43555.84 88888.00 2009-06-12 18:40:38.000 163 30842.22 104.38 43555.87 88888.00 2009-06-12 18:40:39.000 163 30842.21 104.38 43555.88 88888.00 2009-06-12 18:40:40.000 163 30842.21 104.41 43555.92 53364.54 2009-06-12 18:40:41.000 163 30842.18 104.39 43555.89 88888.00 2009-06-12 18:40:42.000 163 30842.17 104.35 43555.87 88888.00 2009-06-12 18:40:43.000 163 30842.20 104.34 43555.90 88888.00 2009-06-12 18:40:44.000 163 30842.18 104.35 43555.94 88888.00 2009-06-12 18:40:45.000 163 30842.15 104.34 43555.94 53364.56 2009-06-12 18:40:46.000 163 30842.20 104.35 43555.99 88888.00 2009-06-12 18:40:47.000 163 30842.23 104.35 43556.02 88888.00 2009-06-12 18:40:48.000 163 30842.25 104.39 43556.00 88888.00 2009-06-12 18:40:49.000 163 30842.22 104.37 43555.96 88888.00 2009-06-12 18:40:50.000 163 30842.23 104.35 43555.94 53364.57 2009-06-12 18:40:51.000 163 30842.24 104.32 43555.94 88888.00 2009-06-12 18:40:52.000 163 30842.21 104.32 43555.99 88888.00 2009-06-12 18:40:53.000 163 30842.21 104.35 43555.99 88888.00 2009-06-12 18:40:54.000 163 30842.19 104.36 43555.98 88888.00 2009-06-12 18:40:55.000 163 30842.16 104.35 43555.96 53364.58 2009-06-12 18:40:56.000 163 30842.18 104.32 43555.92 88888.00 2009-06-12 18:40:57.000 163 30842.19 104.33 43555.95 88888.00 2009-06-12 18:40:58.000 163 30842.19 104.35 43555.98 88888.00 2009-06-12 18:40:59.000 163 30842.17 104.36 43555.93 88888.00 2009-06-12 18:41:00.000 163 30842.18 104.37 43555.91 53364.56 2009-06-12 18:41:01.000 163 30842.18 104.34 43555.93 88888.00 2009-06-12 18:41:02.000 163 30842.19 104.34 43555.97 88888.00 2009-06-12 18:41:03.000 163 30842.19 104.35 43555.94 88888.00 2009-06-12 18:41:04.000 163 30842.18 104.36 43555.88 88888.00 2009-06-12 18:41:05.000 163 30842.16 104.32 43555.89 53364.57 2009-06-12 18:41:06.000 163 30842.14 104.32 43555.90 88888.00 2009-06-12 18:41:07.000 163 30842.17 104.30 43555.97 88888.00 2009-06-12 18:41:08.000 163 30842.21 104.33 43555.96 88888.00 2009-06-12 18:41:09.000 163 30842.18 104.33 43555.98 88888.00 2009-06-12 18:41:10.000 163 30842.19 104.32 43555.97 53364.55 2009-06-12 18:41:11.000 163 30842.21 104.31 43555.93 88888.00 2009-06-12 18:41:12.000 163 30842.20 104.30 43555.90 88888.00 2009-06-12 18:41:13.000 163 30842.17 104.31 43555.92 88888.00 2009-06-12 18:41:14.000 163 30842.22 104.32 43555.90 88888.00 2009-06-12 18:41:15.000 163 30842.24 104.35 43555.97 53364.56 2009-06-12 18:41:16.000 163 30842.24 104.37 43555.97 88888.00 2009-06-12 18:41:17.000 163 30842.24 104.35 43555.92 88888.00 2009-06-12 18:41:18.000 163 30842.26 104.35 43555.89 88888.00 2009-06-12 18:41:19.000 163 30842.25 104.37 43555.87 88888.00 2009-06-12 18:41:20.000 163 30842.24 104.36 43555.89 53364.55 2009-06-12 18:41:21.000 163 30842.25 104.33 43555.83 88888.00 2009-06-12 18:41:22.000 163 30842.23 104.35 43555.89 88888.00 2009-06-12 18:41:23.000 163 30842.21 104.34 43555.91 88888.00 2009-06-12 18:41:24.000 163 30842.23 104.33 43555.94 88888.00 2009-06-12 18:41:25.000 163 30842.20 104.34 43555.87 53364.52 2009-06-12 18:41:26.000 163 30842.20 104.36 43555.86 88888.00 2009-06-12 18:41:27.000 163 30842.18 104.32 43555.85 88888.00 2009-06-12 18:41:28.000 163 30842.19 104.34 43555.90 88888.00 2009-06-12 18:41:29.000 163 30842.19 104.40 43555.93 88888.00 2009-06-12 18:41:30.000 163 30842.20 104.38 43555.93 53364.54 2009-06-12 18:41:31.000 163 30842.20 104.35 43555.88 88888.00 2009-06-12 18:41:32.000 163 30842.21 104.31 43555.83 88888.00 2009-06-12 18:41:33.000 163 30842.22 104.27 43555.82 88888.00 2009-06-12 18:41:34.000 163 30842.22 104.28 43555.81 88888.00 2009-06-12 18:41:35.000 163 30842.21 104.35 43555.87 53364.54 2009-06-12 18:41:36.000 163 30842.21 104.34 43555.86 88888.00 2009-06-12 18:41:37.000 163 30842.19 104.35 43555.88 88888.00 2009-06-12 18:41:38.000 163 30842.19 104.37 43555.90 88888.00 2009-06-12 18:41:39.000 163 30842.17 104.32 43555.86 88888.00 2009-06-12 18:41:40.000 163 30842.15 104.33 43555.89 53364.51 2009-06-12 18:41:41.000 163 30842.15 104.32 43555.85 88888.00 2009-06-12 18:41:42.000 163 30842.16 104.30 43555.84 88888.00 2009-06-12 18:41:43.000 163 30842.12 104.30 43555.86 88888.00 2009-06-12 18:41:44.000 163 30842.15 104.30 43555.86 88888.00 2009-06-12 18:41:45.000 163 30842.18 104.34 43555.86 53364.49 2009-06-12 18:41:46.000 163 30842.18 104.35 43555.82 88888.00 2009-06-12 18:41:47.000 163 30842.20 104.38 43555.89 88888.00 2009-06-12 18:41:48.000 163 30842.19 104.37 43555.87 88888.00 2009-06-12 18:41:49.000 163 30842.16 104.37 43555.91 88888.00 2009-06-12 18:41:50.000 163 30842.14 104.36 43555.91 53364.47 2009-06-12 18:41:51.000 163 30842.19 104.38 43555.85 88888.00 2009-06-12 18:41:52.000 163 30842.17 104.40 43555.82 88888.00 2009-06-12 18:41:53.000 163 30842.16 104.39 43555.83 88888.00 2009-06-12 18:41:54.000 163 30842.14 104.38 43555.83 88888.00 2009-06-12 18:41:55.000 163 30842.04 104.28 43555.94 53364.48 2009-06-12 18:41:56.000 163 30842.17 104.41 43555.98 88888.00 2009-06-12 18:41:57.000 163 30842.19 104.44 43555.91 88888.00 2009-06-12 18:41:58.000 163 30842.18 104.41 43555.84 88888.00 2009-06-12 18:41:59.000 163 30842.24 104.44 43555.73 88888.00 2009-06-12 18:42:00.000 163 30842.14 104.37 43555.82 53364.44 2009-06-12 18:42:01.000 163 30842.13 104.37 43555.88 88888.00 2009-06-12 18:42:02.000 163 30842.13 104.37 43555.97 88888.00 2009-06-12 18:42:03.000 163 30842.13 104.37 43555.95 88888.00 2009-06-12 18:42:04.000 163 30842.12 104.37 43555.87 88888.00 2009-06-12 18:42:05.000 163 30842.14 104.37 43555.91 53364.45 2009-06-12 18:42:06.000 163 30842.15 104.34 43555.92 88888.00 2009-06-12 18:42:07.000 163 30842.11 104.36 43555.87 88888.00 2009-06-12 18:42:08.000 163 30842.12 104.35 43555.83 88888.00 2009-06-12 18:42:09.000 163 30842.10 104.38 43555.83 88888.00 2009-06-12 18:42:10.000 163 30842.11 104.36 43555.84 53364.45 2009-06-12 18:42:11.000 163 30842.11 104.28 43555.75 88888.00 2009-06-12 18:42:12.000 163 30842.10 104.30 43555.78 88888.00 2009-06-12 18:42:13.000 163 30842.10 104.30 43555.82 88888.00 2009-06-12 18:42:14.000 163 30842.11 104.31 43555.83 88888.00 2009-06-12 18:42:15.000 163 30842.13 104.34 43555.85 53364.44 2009-06-12 18:42:16.000 163 30842.14 104.35 43555.91 88888.00 2009-06-12 18:42:17.000 163 30842.13 104.32 43555.89 88888.00 2009-06-12 18:42:18.000 163 30842.15 104.34 43555.85 88888.00 2009-06-12 18:42:19.000 163 30842.12 104.37 43555.89 88888.00 2009-06-12 18:42:20.000 163 30842.14 104.33 43555.89 53364.44 2009-06-12 18:42:21.000 163 30842.15 104.32 43555.88 88888.00 2009-06-12 18:42:22.000 163 30842.11 104.39 43555.90 88888.00 2009-06-12 18:42:23.000 163 30842.12 104.39 43555.85 88888.00 2009-06-12 18:42:24.000 163 30842.11 104.38 43555.82 88888.00 2009-06-12 18:42:25.000 163 30842.13 104.36 43555.81 53364.44 2009-06-12 18:42:26.000 163 30842.12 104.32 43555.76 88888.00 2009-06-12 18:42:27.000 163 30842.12 104.29 43555.73 88888.00 2009-06-12 18:42:28.000 163 30842.13 104.31 43555.72 88888.00 2009-06-12 18:42:29.000 163 30842.15 104.28 43555.77 88888.00 2009-06-12 18:42:30.000 163 30842.14 104.28 43555.81 53364.41 2009-06-12 18:42:31.000 163 30842.15 104.30 43555.83 88888.00 2009-06-12 18:42:32.000 163 30842.16 104.26 43555.84 88888.00 2009-06-12 18:42:33.000 163 30842.15 104.30 43555.87 88888.00 2009-06-12 18:42:34.000 163 30842.12 104.34 43555.82 88888.00 2009-06-12 18:42:35.000 163 30842.13 104.39 43555.76 53364.42 2009-06-12 18:42:36.000 163 30842.17 104.32 43555.78 88888.00 2009-06-12 18:42:37.000 163 30842.15 104.27 43555.83 88888.00 2009-06-12 18:42:38.000 163 30842.14 104.28 43555.85 88888.00 2009-06-12 18:42:39.000 163 30842.16 104.26 43555.82 88888.00 2009-06-12 18:42:40.000 163 30842.15 104.26 43555.83 53364.37 2009-06-12 18:42:41.000 163 30842.13 104.26 43555.79 88888.00 2009-06-12 18:42:42.000 163 30842.13 104.29 43555.78 88888.00 2009-06-12 18:42:43.000 163 30842.12 104.30 43555.82 88888.00 2009-06-12 18:42:44.000 163 30842.10 104.25 43555.84 88888.00 2009-06-12 18:42:45.000 163 30842.07 104.27 43555.81 53364.38 2009-06-12 18:42:46.000 163 30842.05 104.29 43555.83 88888.00 2009-06-12 18:42:47.000 163 30842.05 104.33 43555.85 88888.00 2009-06-12 18:42:48.000 163 30842.06 104.35 43555.88 88888.00 2009-06-12 18:42:49.000 163 30842.03 104.33 43555.86 88888.00 2009-06-12 18:42:50.000 163 30842.04 104.33 43555.87 53364.36 2009-06-12 18:42:51.000 163 30842.05 104.34 43555.87 88888.00 2009-06-12 18:42:52.000 163 30842.11 104.43 43555.82 88888.00 2009-06-12 18:42:53.000 163 30842.09 104.39 43555.74 88888.00 2009-06-12 18:42:54.000 163 30842.05 104.32 43555.80 88888.00 2009-06-12 18:42:55.000 163 30842.04 104.32 43555.86 53364.33 2009-06-12 18:42:56.000 163 30842.03 104.34 43555.86 88888.00 2009-06-12 18:42:57.000 163 30841.99 104.36 43555.85 88888.00 2009-06-12 18:42:58.000 163 30842.02 104.38 43555.85 88888.00 2009-06-12 18:42:59.000 163 30842.01 104.36 43555.83 88888.00 2009-06-12 18:43:00.000 163 30842.03 104.36 43555.81 53364.35 2009-06-12 18:43:01.000 163 30842.06 104.34 43555.82 88888.00 2009-06-12 18:43:02.000 163 30842.04 104.38 43555.78 88888.00 2009-06-12 18:43:03.000 163 30842.01 104.39 43555.80 88888.00 2009-06-12 18:43:04.000 163 30842.02 104.39 43555.86 88888.00 2009-06-12 18:43:05.000 163 30842.05 104.38 43555.89 53364.35 2009-06-12 18:43:06.000 163 30842.04 104.37 43555.86 88888.00 2009-06-12 18:43:07.000 163 30842.04 104.36 43555.85 88888.00 2009-06-12 18:43:08.000 163 30842.10 104.36 43555.87 88888.00 2009-06-12 18:43:09.000 163 30842.06 104.38 43555.88 88888.00 2009-06-12 18:43:10.000 163 30842.01 104.32 43555.80 53364.34 2009-06-12 18:43:11.000 163 30841.99 104.32 43555.82 88888.00 2009-06-12 18:43:12.000 163 30841.99 104.33 43555.87 88888.00 2009-06-12 18:43:13.000 163 30842.01 104.35 43555.85 88888.00 2009-06-12 18:43:14.000 163 30842.03 104.34 43555.87 88888.00 2009-06-12 18:43:15.000 163 30842.02 104.34 43555.84 53364.34 2009-06-12 18:43:16.000 163 30842.04 104.32 43555.81 88888.00 2009-06-12 18:43:17.000 163 30842.04 104.33 43555.80 88888.00 2009-06-12 18:43:18.000 163 30842.07 104.33 43555.78 88888.00 2009-06-12 18:43:19.000 163 30842.08 104.31 43555.75 88888.00 2009-06-12 18:43:20.000 163 30842.06 104.32 43555.75 53364.34 2009-06-12 18:43:21.000 163 30842.04 104.31 43555.77 88888.00 2009-06-12 18:43:22.000 163 30842.01 104.30 43555.81 88888.00 2009-06-12 18:43:23.000 163 30842.07 104.30 43555.77 88888.00 2009-06-12 18:43:24.000 163 30842.11 104.32 43555.73 88888.00 2009-06-12 18:43:25.000 163 30842.05 104.32 43555.73 53364.41 2009-06-12 18:43:26.000 163 30842.03 104.36 43555.72 88888.00 2009-06-12 18:43:27.000 163 30842.03 104.38 43555.70 88888.00 2009-06-12 18:43:28.000 163 30842.04 104.37 43555.72 88888.00 2009-06-12 18:43:29.000 163 30842.07 104.38 43555.73 88888.00 2009-06-12 18:43:30.000 163 30842.04 104.39 43555.71 53364.35 2009-06-12 18:43:31.000 163 30842.02 104.39 43555.73 88888.00 2009-06-12 18:43:32.000 163 30842.02 104.38 43555.78 88888.00 2009-06-12 18:43:33.000 163 30842.00 104.38 43555.78 88888.00 2009-06-12 18:43:34.000 163 30842.00 104.40 43555.76 88888.00 2009-06-12 18:43:35.000 163 30842.04 104.41 43555.75 53364.35 2009-06-12 18:43:36.000 163 30842.06 104.42 43555.80 88888.00 2009-06-12 18:43:37.000 163 30842.05 104.43 43555.82 88888.00 2009-06-12 18:43:38.000 163 30842.05 104.40 43555.71 88888.00 2009-06-12 18:43:39.000 163 30842.03 104.39 43555.71 88888.00 2009-06-12 18:43:40.000 163 30842.03 104.39 43555.69 53364.30 2009-06-12 18:43:41.000 163 30842.04 104.37 43555.68 88888.00 2009-06-12 18:43:42.000 163 30842.04 104.35 43555.66 88888.00 2009-06-12 18:43:43.000 163 30842.03 104.38 43555.65 88888.00 2009-06-12 18:43:44.000 163 30842.04 104.39 43555.64 88888.00 2009-06-12 18:43:45.000 163 30842.05 104.38 43555.65 53364.31 2009-06-12 18:43:46.000 163 30842.04 104.35 43555.69 88888.00 2009-06-12 18:43:47.000 163 30842.04 104.34 43555.67 88888.00 2009-06-12 18:43:48.000 163 30842.06 104.34 43555.69 88888.00 2009-06-12 18:43:49.000 163 30842.09 104.36 43555.75 88888.00 2009-06-12 18:43:50.000 163 30842.10 104.39 43555.78 53364.34 2009-06-12 18:43:51.000 163 30842.10 104.39 43555.77 88888.00 2009-06-12 18:43:52.000 163 30842.09 104.38 43555.80 88888.00 2009-06-12 18:43:53.000 163 30842.08 104.39 43555.80 88888.00 2009-06-12 18:43:54.000 163 30842.09 104.39 43555.81 88888.00 2009-06-12 18:43:55.000 163 30842.07 104.38 43555.76 53364.34 2009-06-12 18:43:56.000 163 30842.05 104.35 43555.75 88888.00 2009-06-12 18:43:57.000 163 30842.04 104.34 43555.76 88888.00 2009-06-12 18:43:58.000 163 30842.07 104.38 43555.79 88888.00 2009-06-12 18:43:59.000 163 30842.05 104.38 43555.78 88888.00 2009-06-12 18:44:00.000 163 30842.04 104.34 43555.74 53364.33 2009-06-12 18:44:01.000 163 30842.06 104.35 43555.73 88888.00 2009-06-12 18:44:02.000 163 30842.09 104.37 43555.73 88888.00 2009-06-12 18:44:03.000 163 30842.07 104.42 43555.72 88888.00 2009-06-12 18:44:04.000 163 30842.07 104.38 43555.71 88888.00 2009-06-12 18:44:05.000 163 30842.06 104.39 43555.68 53364.31 2009-06-12 18:44:06.000 163 30842.04 104.37 43555.66 88888.00 2009-06-12 18:44:07.000 163 30842.05 104.39 43555.69 88888.00 2009-06-12 18:44:08.000 163 30842.05 104.40 43555.71 88888.00 2009-06-12 18:44:09.000 163 30842.01 104.40 43555.68 88888.00 2009-06-12 18:44:10.000 163 30842.02 104.40 43555.67 53364.33 2009-06-12 18:44:11.000 163 30842.04 104.39 43555.67 88888.00 2009-06-12 18:44:12.000 163 30842.05 104.37 43555.66 88888.00 2009-06-12 18:44:13.000 163 30842.05 104.37 43555.65 88888.00 2009-06-12 18:44:14.000 163 30842.04 104.40 43555.64 88888.00 2009-06-12 18:44:15.000 163 30842.05 104.38 43555.64 53364.33 2009-06-12 18:44:16.000 163 30842.06 104.37 43555.60 88888.00 2009-06-12 18:44:17.000 163 30842.09 104.38 43555.63 88888.00 2009-06-12 18:44:18.000 163 30842.09 104.40 43555.65 88888.00 2009-06-12 18:44:19.000 163 30842.08 104.43 43555.67 88888.00 2009-06-12 18:44:20.000 163 30842.08 104.42 43555.69 53364.32 2009-06-12 18:44:21.000 163 30842.11 104.42 43555.72 88888.00 2009-06-12 18:44:22.000 163 30842.12 104.43 43555.73 88888.00 2009-06-12 18:44:23.000 163 30842.03 104.40 43555.70 88888.00 2009-06-12 18:44:24.000 163 30842.04 104.36 43555.73 88888.00 2009-06-12 18:44:25.000 163 30842.05 104.38 43555.70 53364.32 2009-06-12 18:44:26.000 163 30842.07 104.40 43555.69 88888.00 2009-06-12 18:44:27.000 163 30842.10 104.41 43555.70 88888.00 2009-06-12 18:44:28.000 163 30842.08 104.40 43555.73 88888.00 2009-06-12 18:44:29.000 163 30842.07 104.38 43555.74 88888.00 2009-06-12 18:44:30.000 163 30842.08 104.43 43555.71 53364.31 2009-06-12 18:44:31.000 163 30842.05 104.44 43555.68 88888.00 2009-06-12 18:44:32.000 163 30842.04 104.43 43555.70 88888.00 2009-06-12 18:44:33.000 163 30842.05 104.41 43555.67 88888.00 2009-06-12 18:44:34.000 163 30842.04 104.44 43555.70 88888.00 2009-06-12 18:44:35.000 163 30842.07 104.45 43555.69 53364.33 2009-06-12 18:44:36.000 163 30842.06 104.44 43555.68 88888.00 2009-06-12 18:44:37.000 163 30842.06 104.44 43555.68 88888.00 2009-06-12 18:44:38.000 163 30842.08 104.44 43555.72 88888.00 2009-06-12 18:44:39.000 163 30842.09 104.43 43555.67 88888.00 2009-06-12 18:44:40.000 163 30842.08 104.45 43555.66 53364.31 2009-06-12 18:44:41.000 163 30842.06 104.48 43555.68 88888.00 2009-06-12 18:44:42.000 163 30842.08 104.51 43555.72 88888.00 2009-06-12 18:44:43.000 163 30842.08 104.49 43555.74 88888.00 2009-06-12 18:44:44.000 163 30842.06 104.53 43555.71 88888.00 2009-06-12 18:44:45.000 163 30842.08 104.52 43555.68 53364.35 2009-06-12 18:44:46.000 163 30842.10 104.53 43555.66 88888.00 2009-06-12 18:44:47.000 163 30842.08 104.54 43555.66 88888.00 2009-06-12 18:44:48.000 163 30842.06 104.51 43555.64 88888.00 2009-06-12 18:44:49.000 163 30842.07 104.49 43555.64 88888.00 2009-06-12 18:44:50.000 163 30842.10 104.49 43555.65 53364.32 2009-06-12 18:44:51.000 163 30842.08 104.47 43555.63 88888.00 2009-06-12 18:44:52.000 163 30842.08 104.48 43555.62 88888.00 2009-06-12 18:44:53.000 163 30842.11 104.48 43555.64 88888.00 2009-06-12 18:44:54.000 163 30842.13 104.47 43555.65 88888.00 2009-06-12 18:44:55.000 163 30842.14 104.49 43555.66 53364.35 2009-06-12 18:44:56.000 163 30842.12 104.46 43555.68 88888.00 2009-06-12 18:44:57.000 163 30842.08 104.48 43555.69 88888.00 2009-06-12 18:44:58.000 163 30842.08 104.51 43555.69 88888.00 2009-06-12 18:44:59.000 163 30842.10 104.50 43555.67 88888.00 2009-06-12 18:45:00.000 163 30842.07 104.47 43555.66 53364.30 2009-06-12 18:45:01.000 163 30842.09 104.46 43555.65 88888.00 2009-06-12 18:45:02.000 163 30842.12 104.48 43555.66 88888.00 2009-06-12 18:45:03.000 163 30842.13 104.47 43555.68 88888.00 2009-06-12 18:45:04.000 163 30842.11 104.49 43555.68 88888.00 2009-06-12 18:45:05.000 163 30842.13 104.52 43555.68 53364.32 2009-06-12 18:45:06.000 163 30842.14 104.51 43555.70 88888.00 2009-06-12 18:45:07.000 163 30842.11 104.46 43555.65 88888.00 2009-06-12 18:45:08.000 163 30842.10 104.48 43555.65 88888.00 2009-06-12 18:45:09.000 163 30842.11 104.51 43555.65 88888.00 2009-06-12 18:45:10.000 163 30842.12 104.48 43555.64 53364.28 2009-06-12 18:45:11.000 163 30842.08 104.50 43555.64 88888.00 2009-06-12 18:45:12.000 163 30842.10 104.51 43555.65 88888.00 2009-06-12 18:45:13.000 163 30842.09 104.51 43555.65 88888.00 2009-06-12 18:45:14.000 163 30842.10 104.50 43555.62 88888.00 2009-06-12 18:45:15.000 163 30842.12 104.47 43555.64 53364.32 2009-06-12 18:45:16.000 163 30842.11 104.41 43555.63 88888.00 2009-06-12 18:45:17.000 163 30842.12 104.42 43555.62 88888.00 2009-06-12 18:45:18.000 163 30842.13 104.46 43555.61 88888.00 2009-06-12 18:45:19.000 163 30842.12 104.47 43555.62 88888.00 2009-06-12 18:45:20.000 163 30842.11 104.46 43555.59 53364.32 2009-06-12 18:45:21.000 163 30842.11 104.40 43555.54 88888.00 2009-06-12 18:45:22.000 163 30842.15 104.39 43555.57 88888.00 2009-06-12 18:45:23.000 163 30842.20 104.45 43555.58 88888.00 2009-06-12 18:45:24.000 163 30842.19 104.46 43555.54 88888.00 2009-06-12 18:45:25.000 163 30842.15 104.42 43555.54 53364.30 2009-06-12 18:45:26.000 163 30842.14 104.43 43555.57 88888.00 2009-06-12 18:45:27.000 163 30842.12 104.40 43555.58 88888.00 2009-06-12 18:45:28.000 163 30842.10 104.40 43555.60 88888.00 2009-06-12 18:45:29.000 163 30842.12 104.49 43555.61 88888.00 2009-06-12 18:45:30.000 163 30842.13 104.48 43555.62 53364.29 2009-06-12 18:45:31.000 163 30842.12 104.42 43555.61 88888.00 2009-06-12 18:45:32.000 163 30842.12 104.47 43555.63 88888.00 2009-06-12 18:45:33.000 163 30842.16 104.47 43555.63 88888.00 2009-06-12 18:45:34.000 163 30842.15 104.49 43555.63 88888.00 2009-06-12 18:45:35.000 163 30842.15 104.49 43555.59 53364.29 2009-06-12 18:45:36.000 163 30842.15 104.47 43555.57 88888.00 2009-06-12 18:45:37.000 163 30842.13 104.45 43555.60 88888.00 2009-06-12 18:45:38.000 163 30842.15 104.43 43555.57 88888.00 2009-06-12 18:45:39.000 163 30842.16 104.41 43555.54 88888.00 2009-06-12 18:45:40.000 163 30842.15 104.42 43555.57 53364.26 2009-06-12 18:45:41.000 163 30842.12 104.43 43555.53 88888.00 2009-06-12 18:45:42.000 163 30842.12 104.42 43555.53 88888.00 2009-06-12 18:45:43.000 163 30842.10 104.42 43555.55 88888.00 2009-06-12 18:45:44.000 163 30842.12 104.45 43555.54 88888.00 2009-06-12 18:45:45.000 163 30842.08 104.45 43555.58 53364.29 2009-06-12 18:45:46.000 163 30842.11 104.43 43555.58 88888.00 2009-06-12 18:45:47.000 163 30842.14 104.42 43555.58 88888.00 2009-06-12 18:45:48.000 163 30842.14 104.44 43555.58 88888.00 2009-06-12 18:45:49.000 163 30842.12 104.46 43555.60 88888.00 2009-06-12 18:45:50.000 163 30842.11 104.48 43555.61 53364.28 2009-06-12 18:45:51.000 163 30842.15 104.50 43555.60 88888.00 2009-06-12 18:45:52.000 163 30842.20 104.52 43555.53 88888.00 2009-06-12 18:45:53.000 163 30842.11 104.45 43555.55 88888.00 2009-06-12 18:45:54.000 163 30842.09 104.48 43555.61 88888.00 2009-06-12 18:45:55.000 163 30842.10 104.48 43555.60 53364.20 2009-06-12 18:45:56.000 163 30842.10 104.48 43555.59 88888.00 2009-06-12 18:45:57.000 163 30842.07 104.48 43555.56 88888.00 2009-06-12 18:45:58.000 163 30842.09 104.48 43555.54 88888.00 2009-06-12 18:45:59.000 163 30842.06 104.48 43555.58 88888.00 2009-06-12 18:46:00.000 163 30842.04 104.48 43555.58 53364.25 2009-06-12 18:46:01.000 163 30842.05 104.49 43555.57 88888.00 2009-06-12 18:46:02.000 163 30842.08 104.50 43555.54 88888.00 2009-06-12 18:46:03.000 163 30842.09 104.49 43555.52 88888.00 2009-06-12 18:46:04.000 163 30842.09 104.49 43555.54 88888.00 2009-06-12 18:46:05.000 163 30842.08 104.50 43555.49 53364.25 2009-06-12 18:46:06.000 163 30842.10 104.44 43555.46 88888.00 2009-06-12 18:46:07.000 163 30842.11 104.44 43555.46 88888.00 2009-06-12 18:46:08.000 163 30842.10 104.46 43555.51 88888.00 2009-06-12 18:46:09.000 163 30842.12 104.43 43555.50 88888.00 2009-06-12 18:46:10.000 163 30842.12 104.44 43555.54 53364.23 2009-06-12 18:46:11.000 163 30842.10 104.50 43555.59 88888.00 2009-06-12 18:46:12.000 163 30842.08 104.49 43555.60 88888.00 2009-06-12 18:46:13.000 163 30842.12 104.48 43555.62 88888.00 2009-06-12 18:46:14.000 163 30842.10 104.44 43555.60 88888.00 2009-06-12 18:46:15.000 163 30842.07 104.44 43555.59 53364.21 2009-06-12 18:46:16.000 163 30842.10 104.45 43555.60 88888.00 2009-06-12 18:46:17.000 163 30842.11 104.47 43555.61 88888.00 2009-06-12 18:46:18.000 163 30842.15 104.48 43555.59 88888.00 2009-06-12 18:46:19.000 163 30842.15 104.53 43555.59 88888.00 2009-06-12 18:46:20.000 163 30842.13 104.54 43555.59 53364.23 2009-06-12 18:46:21.000 163 30842.12 104.54 43555.55 88888.00 2009-06-12 18:46:22.000 163 30842.11 104.57 43555.61 88888.00 2009-06-12 18:46:23.000 163 30842.12 104.58 43555.65 88888.00 2009-06-12 18:46:24.000 163 30842.10 104.53 43555.62 88888.00 2009-06-12 18:46:25.000 163 30842.12 104.53 43555.59 53364.23 2009-06-12 18:46:26.000 163 30842.08 104.46 43555.57 88888.00 2009-06-12 18:46:27.000 163 30842.09 104.44 43555.54 88888.00 2009-06-12 18:46:28.000 163 30842.13 104.44 43555.57 88888.00 2009-06-12 18:46:29.000 163 30842.14 104.49 43555.55 88888.00 2009-06-12 18:46:30.000 163 30842.12 104.52 43555.62 53364.23 2009-06-12 18:46:31.000 163 30842.11 104.49 43555.60 88888.00 2009-06-12 18:46:32.000 163 30842.12 104.45 43555.51 88888.00 2009-06-12 18:46:33.000 163 30842.12 104.48 43555.50 88888.00 2009-06-12 18:46:34.000 163 30842.13 104.50 43555.54 88888.00 2009-06-12 18:46:35.000 163 30842.17 104.52 43555.49 53364.23 2009-06-12 18:46:36.000 163 30842.13 104.51 43555.50 88888.00 2009-06-12 18:46:37.000 163 30842.11 104.49 43555.55 88888.00 2009-06-12 18:46:38.000 163 30842.07 104.46 43555.55 88888.00 2009-06-12 18:46:39.000 163 30842.06 104.51 43555.61 88888.00 2009-06-12 18:46:40.000 163 30842.09 104.50 43555.62 53364.23 2009-06-12 18:46:41.000 163 30842.09 104.50 43555.58 88888.00 2009-06-12 18:46:42.000 163 30842.10 104.52 43555.58 88888.00 2009-06-12 18:46:43.000 163 30842.10 104.56 43555.60 88888.00 2009-06-12 18:46:44.000 163 30842.10 104.57 43555.60 88888.00 2009-06-12 18:46:45.000 163 30842.12 104.51 43555.57 53364.21 2009-06-12 18:46:46.000 163 30842.12 104.53 43555.56 88888.00 2009-06-12 18:46:47.000 163 30842.09 104.54 43555.55 88888.00 2009-06-12 18:46:48.000 163 30842.09 104.53 43555.58 88888.00 2009-06-12 18:46:49.000 163 30842.07 104.57 43555.56 88888.00 2009-06-12 18:46:50.000 163 30842.07 104.56 43555.60 53364.20 2009-06-12 18:46:51.000 163 30842.08 104.56 43555.58 88888.00 2009-06-12 18:46:52.000 163 30842.11 104.57 43555.56 88888.00 2009-06-12 18:46:53.000 163 30842.14 104.59 43555.59 88888.00 2009-06-12 18:46:54.000 163 30842.12 104.58 43555.60 88888.00 2009-06-12 18:46:55.000 163 30842.10 104.52 43555.64 53364.23 2009-06-12 18:46:56.000 163 30842.13 104.50 43555.65 88888.00 2009-06-12 18:46:57.000 163 30842.10 104.55 43555.65 88888.00 2009-06-12 18:46:58.000 163 30842.11 104.56 43555.64 88888.00 2009-06-12 18:46:59.000 163 30842.12 104.54 43555.57 88888.00 2009-06-12 18:47:00.000 163 30842.13 104.53 43555.59 53364.21 2009-06-12 18:47:01.000 163 30842.12 104.61 43555.60 88888.00 2009-06-12 18:47:02.000 163 30842.11 104.58 43555.58 88888.00 2009-06-12 18:47:03.000 163 30842.09 104.56 43555.55 88888.00 2009-06-12 18:47:04.000 163 30842.10 104.54 43555.57 88888.00 2009-06-12 18:47:05.000 163 30842.09 104.56 43555.52 53364.21 2009-06-12 18:47:06.000 163 30842.11 104.57 43555.47 88888.00 2009-06-12 18:47:07.000 163 30842.12 104.61 43555.46 88888.00 2009-06-12 18:47:08.000 163 30842.13 104.65 43555.47 88888.00 2009-06-12 18:47:09.000 163 30842.10 104.66 43555.52 88888.00 2009-06-12 18:47:10.000 163 30842.11 104.70 43555.55 53364.21 2009-06-12 18:47:11.000 163 30842.10 104.67 43555.57 88888.00 2009-06-12 18:47:12.000 163 30842.08 104.64 43555.54 88888.00 2009-06-12 18:47:13.000 163 30842.08 104.63 43555.48 88888.00 2009-06-12 18:47:14.000 163 30842.05 104.65 43555.48 88888.00 2009-06-12 18:47:15.000 163 30842.06 104.66 43555.54 53364.22 2009-06-12 18:47:16.000 163 30842.09 104.65 43555.51 88888.00 2009-06-12 18:47:17.000 163 30842.08 104.66 43555.57 88888.00 2009-06-12 18:47:18.000 163 30842.09 104.64 43555.61 88888.00 2009-06-12 18:47:19.000 163 30842.11 104.63 43555.56 88888.00 2009-06-12 18:47:20.000 163 30842.12 104.61 43555.54 53364.20 2009-06-12 18:47:21.000 163 30842.11 104.68 43555.55 88888.00 2009-06-12 18:47:22.000 163 30842.12 104.67 43555.52 88888.00 2009-06-12 18:47:23.000 163 30842.10 104.65 43555.60 88888.00 2009-06-12 18:47:24.000 163 30842.09 104.68 43555.60 88888.00 2009-06-12 18:47:25.000 163 30842.07 104.71 43555.55 53364.21 2009-06-12 18:47:26.000 163 30842.06 104.66 43555.54 88888.00 2009-06-12 18:47:27.000 163 30842.10 104.67 43555.54 88888.00 2009-06-12 18:47:28.000 163 30842.09 104.67 43555.51 88888.00 2009-06-12 18:47:29.000 163 30842.10 104.69 43555.53 88888.00 2009-06-12 18:47:30.000 163 30842.11 104.69 43555.58 53364.19 2009-06-12 18:47:31.000 163 30842.13 104.68 43555.60 88888.00 2009-06-12 18:47:32.000 163 30842.15 104.69 43555.63 88888.00 2009-06-12 18:47:33.000 163 30842.16 104.67 43555.59 88888.00 2009-06-12 18:47:34.000 163 30842.17 104.62 43555.62 88888.00 2009-06-12 18:47:35.000 163 30842.14 104.65 43555.68 53364.18 2009-06-12 18:47:36.000 163 30842.17 104.68 43555.67 88888.00 2009-06-12 18:47:37.000 163 30842.15 104.69 43555.70 88888.00 2009-06-12 18:47:38.000 163 30842.13 104.72 43555.66 88888.00 2009-06-12 18:47:39.000 163 30842.15 104.71 43555.67 88888.00 2009-06-12 18:47:40.000 163 30842.11 104.68 43555.69 53364.18 2009-06-12 18:47:41.000 163 30842.10 104.69 43555.66 88888.00 2009-06-12 18:47:42.000 163 30842.11 104.68 43555.64 88888.00 2009-06-12 18:47:43.000 163 30842.11 104.64 43555.62 88888.00 2009-06-12 18:47:44.000 163 30842.06 104.61 43555.65 88888.00 2009-06-12 18:47:45.000 163 30842.13 104.68 43555.58 53364.17 2009-06-12 18:47:46.000 163 30842.10 104.66 43555.51 88888.00 2009-06-12 18:47:47.000 163 30842.13 104.66 43555.51 88888.00 2009-06-12 18:47:48.000 163 30842.14 104.67 43555.56 88888.00 2009-06-12 18:47:49.000 163 30842.14 104.66 43555.55 88888.00 2009-06-12 18:47:50.000 163 30842.11 104.68 43555.52 53364.16 2009-06-12 18:47:51.000 163 30842.13 104.66 43555.52 88888.00 2009-06-12 18:47:52.000 163 30842.17 104.63 43555.55 88888.00 2009-06-12 18:47:53.000 163 30842.12 104.67 43555.57 88888.00 2009-06-12 18:47:54.000 163 30842.12 104.71 43555.57 88888.00 2009-06-12 18:47:55.000 163 30842.12 104.72 43555.57 53364.18 2009-06-12 18:47:56.000 163 30842.11 104.70 43555.50 88888.00 2009-06-12 18:47:57.000 163 30842.15 104.68 43555.51 88888.00 2009-06-12 18:47:58.000 163 30842.15 104.66 43555.51 88888.00 2009-06-12 18:47:59.000 163 30842.19 104.65 43555.54 88888.00 2009-06-12 18:48:00.000 163 30842.17 104.67 43555.56 53364.19 2009-06-12 18:48:01.000 163 30842.16 104.69 43555.54 88888.00 2009-06-12 18:48:02.000 163 30842.17 104.69 43555.51 88888.00 2009-06-12 18:48:03.000 163 30842.16 104.71 43555.57 88888.00 2009-06-12 18:48:04.000 163 30842.13 104.68 43555.61 88888.00 2009-06-12 18:48:05.000 163 30842.16 104.69 43555.61 53364.19 2009-06-12 18:48:06.000 163 30842.18 104.67 43555.58 88888.00 2009-06-12 18:48:07.000 163 30842.17 104.68 43555.58 88888.00 2009-06-12 18:48:08.000 163 30842.15 104.69 43555.56 88888.00 2009-06-12 18:48:09.000 163 30842.14 104.72 43555.55 88888.00 2009-06-12 18:48:10.000 163 30842.17 104.68 43555.50 53364.16 2009-06-12 18:48:11.000 163 30842.14 104.67 43555.51 88888.00 2009-06-12 18:48:12.000 163 30842.13 104.69 43555.51 88888.00 2009-06-12 18:48:13.000 163 30842.15 104.65 43555.53 88888.00 2009-06-12 18:48:14.000 163 30842.15 104.65 43555.53 88888.00 2009-06-12 18:48:15.000 163 30842.14 104.67 43555.56 53364.14 2009-06-12 18:48:16.000 163 30842.15 104.66 43555.54 88888.00 2009-06-12 18:48:17.000 163 30842.14 104.66 43555.51 88888.00 2009-06-12 18:48:18.000 163 30842.15 104.66 43555.50 88888.00 2009-06-12 18:48:19.000 163 30842.15 104.65 43555.54 88888.00 2009-06-12 18:48:20.000 163 30842.16 104.64 43555.54 53364.14 2009-06-12 18:48:21.000 163 30842.17 104.65 43555.55 88888.00 2009-06-12 18:48:22.000 163 30842.18 104.65 43555.55 88888.00 2009-06-12 18:48:23.000 163 30842.21 104.69 43555.54 88888.00 2009-06-12 18:48:24.000 163 30842.18 104.70 43555.52 88888.00 2009-06-12 18:48:25.000 163 30842.15 104.74 43555.52 53364.15 2009-06-12 18:48:26.000 163 30842.14 104.76 43555.49 88888.00 2009-06-12 18:48:27.000 163 30842.14 104.74 43555.47 88888.00 2009-06-12 18:48:28.000 163 30842.15 104.71 43555.45 88888.00 2009-06-12 18:48:29.000 163 30842.21 104.68 43555.42 88888.00 2009-06-12 18:48:30.000 163 30842.20 104.65 43555.38 53364.17 2009-06-12 18:48:31.000 163 30842.18 104.65 43555.36 88888.00 2009-06-12 18:48:32.000 163 30842.21 104.71 43555.40 88888.00 2009-06-12 18:48:33.000 163 30842.29 104.78 43555.36 88888.00 2009-06-12 18:48:34.000 163 30842.26 104.75 43555.27 88888.00 2009-06-12 18:48:35.000 163 30842.20 104.71 43555.39 53364.16 2009-06-12 18:48:36.000 163 30842.20 104.71 43555.45 88888.00 2009-06-12 18:48:37.000 163 30842.21 104.68 43555.47 88888.00 2009-06-12 18:48:38.000 163 30842.21 104.71 43555.53 88888.00 2009-06-12 18:48:39.000 163 30842.21 104.68 43555.57 88888.00 2009-06-12 18:48:40.000 163 30842.22 104.65 43555.55 53364.15 2009-06-12 18:48:41.000 163 30842.20 104.62 43555.50 88888.00 2009-06-12 18:48:42.000 163 30842.24 104.66 43555.49 88888.00 2009-06-12 18:48:43.000 163 30842.26 104.65 43555.51 88888.00 2009-06-12 18:48:44.000 163 30842.22 104.60 43555.50 88888.00 2009-06-12 18:48:45.000 163 30842.21 104.58 43555.47 53364.20 2009-06-12 18:48:46.000 163 30842.23 104.60 43555.53 88888.00 2009-06-12 18:48:47.000 163 30842.22 104.56 43555.51 88888.00 2009-06-12 18:48:48.000 163 30842.21 104.59 43555.47 88888.00 2009-06-12 18:48:49.000 163 30842.16 104.60 43555.47 88888.00 2009-06-12 18:48:50.000 163 30842.19 104.64 43555.53 53364.20 2009-06-12 18:48:51.000 163 30842.21 104.67 43555.49 88888.00 2009-06-12 18:48:52.000 163 30842.26 104.68 43555.53 88888.00 2009-06-12 18:48:53.000 163 30842.31 104.68 43555.57 88888.00 2009-06-12 18:48:54.000 163 30842.29 104.68 43555.54 88888.00 2009-06-12 18:48:55.000 163 30842.29 104.72 43555.50 53364.19 2009-06-12 18:48:56.000 163 30842.27 104.72 43555.53 88888.00 2009-06-12 18:48:57.000 163 30842.29 104.68 43555.52 88888.00 2009-06-12 18:48:58.000 163 30842.27 104.70 43555.53 88888.00 2009-06-12 18:48:59.000 163 30842.25 104.72 43555.54 88888.00 2009-06-12 18:49:00.000 163 30842.26 104.70 43555.54 53364.20 2009-06-12 18:49:01.000 163 30842.30 104.70 43555.53 88888.00 2009-06-12 18:49:02.000 163 30842.27 104.71 43555.50 88888.00 2009-06-12 18:49:03.000 163 30842.22 104.69 43555.49 88888.00 2009-06-12 18:49:04.000 163 30842.23 104.72 43555.49 88888.00 2009-06-12 18:49:05.000 163 30842.27 104.70 43555.47 53364.19 2009-06-12 18:49:06.000 163 30842.27 104.74 43555.41 88888.00 2009-06-12 18:49:07.000 163 30842.29 104.71 43555.42 88888.00 2009-06-12 18:49:08.000 163 30842.32 104.72 43555.47 88888.00 2009-06-12 18:49:09.000 163 30842.31 104.77 43555.50 88888.00 2009-06-12 18:49:10.000 163 30842.26 104.78 43555.51 53364.20 2009-06-12 18:49:11.000 163 30842.25 104.78 43555.50 88888.00 2009-06-12 18:49:12.000 163 30842.29 104.77 43555.48 88888.00 2009-06-12 18:49:13.000 163 30842.28 104.79 43555.52 88888.00 2009-06-12 18:49:14.000 163 30842.27 104.81 43555.54 88888.00 2009-06-12 18:49:15.000 163 30842.24 104.79 43555.51 53364.21 2009-06-12 18:49:16.000 163 30842.25 104.75 43555.50 88888.00 2009-06-12 18:49:17.000 163 30842.27 104.76 43555.49 88888.00 2009-06-12 18:49:18.000 163 30842.30 104.78 43555.48 88888.00 2009-06-12 18:49:19.000 163 30842.29 104.82 43555.51 88888.00 2009-06-12 18:49:20.000 163 30842.28 104.85 43555.56 53364.22 2009-06-12 18:49:21.000 163 30842.31 104.88 43555.57 88888.00 2009-06-12 18:49:22.000 163 30842.34 104.84 43555.53 88888.00 2009-06-12 18:49:23.000 163 30842.33 104.87 43555.50 88888.00 2009-06-12 18:49:24.000 163 30842.35 104.88 43555.48 88888.00 2009-06-12 18:49:25.000 163 30842.35 104.91 43555.44 53364.23 2009-06-12 18:49:26.000 163 30842.33 104.92 43555.43 88888.00 2009-06-12 18:49:27.000 163 30842.39 104.94 43555.47 88888.00 2009-06-12 18:49:28.000 163 30842.34 104.92 43555.47 88888.00 2009-06-12 18:49:29.000 163 30842.35 104.91 43555.43 88888.00 2009-06-12 18:49:30.000 163 30842.28 104.82 43555.53 53364.21 2009-06-12 18:49:31.000 163 30842.34 104.88 43555.57 88888.00 2009-06-12 18:49:32.000 163 30842.37 104.96 43555.54 88888.00 2009-06-12 18:49:33.000 163 30842.34 104.95 43555.49 88888.00 2009-06-12 18:49:34.000 163 30842.31 104.94 43555.50 88888.00 2009-06-12 18:49:35.000 163 30842.31 104.94 43555.54 53364.24 2009-06-12 18:49:36.000 163 30842.29 104.97 43555.51 88888.00 2009-06-12 18:49:37.000 163 30842.35 104.99 43555.49 88888.00 2009-06-12 18:49:38.000 163 30842.38 105.05 43555.49 88888.00 2009-06-12 18:49:39.000 163 30842.33 105.07 43555.55 88888.00 2009-06-12 18:49:40.000 163 30842.37 105.05 43555.57 53364.29 2009-06-12 18:49:41.000 163 30842.36 105.07 43555.55 88888.00 2009-06-12 18:49:42.000 163 30842.36 105.06 43555.56 88888.00 2009-06-12 18:49:43.000 163 30842.37 105.06 43555.56 88888.00 2009-06-12 18:49:44.000 163 30842.36 105.04 43555.49 88888.00 2009-06-12 18:49:45.000 163 30842.37 105.01 43555.45 53364.28 2009-06-12 18:49:46.000 163 30842.40 105.02 43555.48 88888.00 2009-06-12 18:49:47.000 163 30842.40 105.00 43555.48 88888.00 2009-06-12 18:49:48.000 163 30842.41 105.01 43555.47 88888.00 2009-06-12 18:49:49.000 163 30842.38 105.01 43555.45 88888.00 2009-06-12 18:49:50.000 163 30842.41 105.02 43555.50 53364.28 2009-06-12 18:49:51.000 163 30842.40 105.02 43555.52 88888.00 2009-06-12 18:49:52.000 163 30842.40 105.07 43555.51 88888.00 2009-06-12 18:49:53.000 163 30842.40 105.05 43555.47 88888.00 2009-06-12 18:49:54.000 163 30842.42 105.01 43555.45 88888.00 2009-06-12 18:49:55.000 163 30842.42 105.00 43555.47 53364.27 2009-06-12 18:49:56.000 163 30842.42 105.01 43555.47 88888.00 2009-06-12 18:49:57.000 163 30842.44 105.04 43555.50 88888.00 2009-06-12 18:49:58.000 163 30842.44 105.05 43555.49 88888.00 2009-06-12 18:49:59.000 163 30842.45 105.05 43555.46 88888.00 2009-06-12 18:50:00.000 163 30842.43 105.03 43555.41 53364.27 2009-06-12 18:50:01.000 163 30842.40 105.06 43555.46 88888.00 2009-06-12 18:50:02.000 163 30842.40 105.09 43555.47 88888.00 2009-06-12 18:50:03.000 163 30842.42 105.05 43555.44 88888.00 2009-06-12 18:50:04.000 163 30842.44 105.02 43555.48 88888.00 2009-06-12 18:50:05.000 163 30842.46 105.06 43555.51 53364.26 2009-06-12 18:50:06.000 163 30842.41 105.04 43555.49 88888.00 2009-06-12 18:50:07.000 163 30842.42 105.05 43555.43 88888.00 2009-06-12 18:50:08.000 163 30842.47 105.04 43555.45 88888.00 2009-06-12 18:50:09.000 163 30842.51 105.11 43555.45 88888.00 2009-06-12 18:50:10.000 163 30842.51 105.11 43555.37 53364.26 2009-06-12 18:50:11.000 163 30842.44 105.01 43555.50 88888.00 2009-06-12 18:50:12.000 163 30842.45 105.00 43555.51 88888.00 2009-06-12 18:50:13.000 163 30842.43 105.03 43555.48 88888.00 2009-06-12 18:50:14.000 163 30842.42 105.06 43555.49 88888.00 2009-06-12 18:50:15.000 163 30842.44 105.03 43555.49 53364.32 2009-06-12 18:50:16.000 163 30842.42 104.99 43555.38 88888.00 2009-06-12 18:50:17.000 163 30842.43 105.02 43555.33 88888.00 2009-06-12 18:50:18.000 163 30842.46 105.06 43555.36 88888.00 2009-06-12 18:50:19.000 163 30842.49 105.07 43555.38 88888.00 2009-06-12 18:50:20.000 163 30842.52 105.07 43555.42 53364.31 2009-06-12 18:50:21.000 163 30842.53 105.08 43555.44 88888.00 2009-06-12 18:50:22.000 163 30842.51 105.06 43555.40 88888.00 2009-06-12 18:50:23.000 163 30842.52 105.01 43555.39 88888.00 2009-06-12 18:50:24.000 163 30842.51 105.05 43555.37 88888.00 2009-06-12 18:50:25.000 163 30842.47 105.07 43555.34 53364.32 2009-06-12 18:50:26.000 163 30842.44 105.09 43555.39 88888.00 2009-06-12 18:50:27.000 163 30842.49 105.13 43555.43 88888.00 2009-06-12 18:50:28.000 163 30842.49 105.16 43555.43 88888.00 2009-06-12 18:50:29.000 163 30842.48 105.15 43555.38 88888.00 2009-06-12 18:50:30.000 163 30842.49 105.17 43555.41 53364.30 2009-06-12 18:50:31.000 163 30842.51 105.17 43555.44 88888.00 2009-06-12 18:50:32.000 163 30842.53 105.15 43555.44 88888.00 2009-06-12 18:50:33.000 163 30842.54 105.13 43555.45 88888.00 2009-06-12 18:50:34.000 163 30842.51 105.11 43555.46 88888.00 2009-06-12 18:50:35.000 163 30842.56 105.11 43555.43 53364.31 2009-06-12 18:50:36.000 163 30842.53 105.12 43555.47 88888.00 2009-06-12 18:50:37.000 163 30842.50 105.14 43555.46 88888.00 2009-06-12 18:50:38.000 163 30842.50 105.13 43555.43 88888.00 2009-06-12 18:50:39.000 163 30842.52 105.12 43555.42 88888.00 2009-06-12 18:50:40.000 163 30842.50 105.10 43555.46 53364.31 2009-06-12 18:50:41.000 163 30842.47 105.03 43555.54 88888.00 2009-06-12 18:50:42.000 163 30842.53 105.06 43555.46 88888.00 2009-06-12 18:50:43.000 163 30842.54 105.05 43555.43 88888.00 2009-06-12 18:50:44.000 163 30842.55 105.05 43555.39 88888.00 2009-06-12 18:50:45.000 163 30842.53 105.04 43555.35 53364.31 2009-06-12 18:50:46.000 163 30842.51 105.03 43555.37 88888.00 2009-06-12 18:50:47.000 163 30842.51 105.05 43555.42 88888.00 2009-06-12 18:50:48.000 163 30842.57 105.05 43555.40 88888.00 2009-06-12 18:50:49.000 163 30842.59 105.06 43555.40 88888.00 2009-06-12 18:50:50.000 163 30842.56 105.07 43555.40 53364.31 2009-06-12 18:50:51.000 163 30842.55 105.04 43555.36 88888.00 2009-06-12 18:50:52.000 163 30842.54 105.05 43555.39 88888.00 2009-06-12 18:50:53.000 163 30842.54 105.05 43555.40 88888.00 2009-06-12 18:50:54.000 163 30842.56 105.06 43555.42 88888.00 2009-06-12 18:50:55.000 163 30842.54 105.03 43555.39 53364.30 2009-06-12 18:50:56.000 163 30842.55 105.02 43555.39 88888.00 2009-06-12 18:50:57.000 163 30842.56 105.05 43555.39 88888.00 2009-06-12 18:50:58.000 163 30842.57 105.09 43555.42 88888.00 2009-06-12 18:50:59.000 163 30842.57 105.06 43555.44 88888.00 2009-06-12 18:51:00.000 163 30842.55 105.04 43555.38 53364.28 2009-06-12 18:51:01.000 163 30842.50 105.03 43555.30 88888.00 2009-06-12 18:51:02.000 163 30842.52 105.03 43555.33 88888.00 2009-06-12 18:51:03.000 163 30842.54 105.06 43555.35 88888.00 2009-06-12 18:51:04.000 163 30842.56 105.05 43555.36 88888.00 2009-06-12 18:51:05.000 163 30842.55 105.02 43555.34 53364.30 2009-06-12 18:51:06.000 163 30842.54 105.03 43555.34 88888.00 2009-06-12 18:51:07.000 163 30842.53 105.04 43555.35 88888.00 2009-06-12 18:51:08.000 163 30842.55 105.01 43555.39 88888.00 2009-06-12 18:51:09.000 163 30842.54 105.02 43555.40 88888.00 2009-06-12 18:51:10.000 163 30842.53 105.01 43555.33 53364.30 2009-06-12 18:51:11.000 163 30842.55 105.02 43555.37 88888.00 2009-06-12 18:51:12.000 163 30842.56 105.05 43555.40 88888.00 2009-06-12 18:51:13.000 163 30842.56 105.01 43555.33 88888.00 2009-06-12 18:51:14.000 163 30842.56 104.99 43555.32 88888.00 2009-06-12 18:51:15.000 163 30842.55 104.99 43555.35 53364.30 2009-06-12 18:51:16.000 163 30842.55 105.00 43555.34 88888.00 2009-06-12 18:51:17.000 163 30842.56 104.95 43555.33 88888.00 2009-06-12 18:51:18.000 163 30842.53 104.94 43555.33 88888.00 2009-06-12 18:51:19.000 163 30842.57 104.95 43555.33 88888.00 2009-06-12 18:51:20.000 163 30842.56 104.99 43555.33 53364.29 2009-06-12 18:51:21.000 163 30842.55 105.00 43555.29 88888.00 2009-06-12 18:51:22.000 163 30842.53 104.94 43555.29 88888.00 2009-06-12 18:51:23.000 163 30842.55 104.97 43555.31 88888.00 2009-06-12 18:51:24.000 163 30842.56 104.96 43555.38 88888.00 2009-06-12 18:51:25.000 163 30842.56 104.94 43555.38 53364.28 2009-06-12 18:51:26.000 163 30842.55 104.94 43555.42 88888.00 2009-06-12 18:51:27.000 163 30842.57 104.95 43555.42 88888.00 2009-06-12 18:51:28.000 163 30842.61 104.96 43555.43 88888.00 2009-06-12 18:51:29.000 163 30842.58 104.98 43555.41 88888.00 2009-06-12 18:51:30.000 163 30842.61 104.96 43555.42 53364.27 2009-06-12 18:51:31.000 163 30842.58 104.95 43555.37 88888.00 2009-06-12 18:51:32.000 163 30842.58 104.94 43555.39 88888.00 2009-06-12 18:51:33.000 163 30842.58 104.95 43555.41 88888.00 2009-06-12 18:51:34.000 163 30842.58 104.97 43555.40 88888.00 2009-06-12 18:51:35.000 163 30842.57 104.96 43555.33 53364.25 2009-06-12 18:51:36.000 163 30842.54 104.96 43555.34 88888.00 2009-06-12 18:51:37.000 163 30842.57 105.01 43555.36 88888.00 2009-06-12 18:51:38.000 163 30842.58 104.98 43555.30 88888.00 2009-06-12 18:51:39.000 163 30842.55 104.93 43555.27 88888.00 2009-06-12 18:51:40.000 163 30842.57 104.91 43555.33 53364.25 2009-06-12 18:51:41.000 163 30842.56 104.90 43555.38 88888.00 2009-06-12 18:51:42.000 163 30842.55 104.94 43555.38 88888.00 2009-06-12 18:51:43.000 163 30842.55 104.97 43555.30 88888.00 2009-06-12 18:51:44.000 163 30842.56 104.96 43555.25 88888.00 2009-06-12 18:51:45.000 163 30842.57 104.96 43555.34 53364.28 2009-06-12 18:51:46.000 163 30842.56 104.92 43555.38 88888.00 2009-06-12 18:51:47.000 163 30842.58 104.92 43555.33 88888.00 2009-06-12 18:51:48.000 163 30842.59 104.92 43555.31 88888.00 2009-06-12 18:51:49.000 163 30842.57 104.93 43555.27 88888.00 2009-06-12 18:51:50.000 163 30842.59 104.98 43555.29 53364.26 2009-06-12 18:51:51.000 163 30842.59 104.93 43555.29 88888.00 2009-06-12 18:51:52.000 163 30842.60 104.86 43555.28 88888.00 2009-06-12 18:51:53.000 163 30842.57 104.89 43555.28 88888.00 2009-06-12 18:51:54.000 163 30842.56 104.91 43555.25 88888.00 2009-06-12 18:51:55.000 163 30842.56 104.92 43555.28 53364.25 2009-06-12 18:51:56.000 163 30842.59 104.93 43555.23 88888.00 2009-06-12 18:51:57.000 163 30842.55 104.93 43555.23 88888.00 2009-06-12 18:51:58.000 163 30842.55 104.92 43555.27 88888.00 2009-06-12 18:51:59.000 163 30842.53 104.91 43555.29 88888.00 2009-06-12 18:52:00.000 163 30842.51 104.89 43555.29 53364.25 2009-06-12 18:52:01.000 163 30842.52 104.92 43555.32 88888.00 2009-06-12 18:52:02.000 163 30842.53 104.93 43555.31 88888.00 2009-06-12 18:52:03.000 163 30842.52 104.92 43555.26 88888.00 2009-06-12 18:52:04.000 163 30842.56 104.93 43555.29 88888.00 2009-06-12 18:52:05.000 163 30842.57 104.92 43555.34 53364.25 2009-06-12 18:52:06.000 163 30842.56 104.90 43555.29 88888.00 2009-06-12 18:52:07.000 163 30842.54 104.92 43555.29 88888.00 2009-06-12 18:52:08.000 163 30842.56 104.91 43555.32 88888.00 2009-06-12 18:52:09.000 163 30842.55 104.93 43555.29 88888.00 2009-06-12 18:52:10.000 163 30842.58 104.90 43555.32 53364.27 2009-06-12 18:52:11.000 163 30842.56 104.96 43555.33 88888.00 2009-06-12 18:52:12.000 163 30842.58 104.97 43555.30 88888.00 2009-06-12 18:52:13.000 163 30842.63 104.94 43555.34 88888.00 2009-06-12 18:52:14.000 163 30842.64 104.93 43555.36 88888.00 2009-06-12 18:52:15.000 163 30842.63 104.96 43555.37 53364.29 2009-06-12 18:52:16.000 163 30842.63 104.96 43555.38 88888.00 2009-06-12 18:52:17.000 163 30842.60 105.02 43555.45 88888.00 2009-06-12 18:52:18.000 163 30842.61 105.02 43555.46 88888.00 2009-06-12 18:52:19.000 163 30842.62 105.05 43555.50 88888.00 2009-06-12 18:52:20.000 163 30842.62 105.01 43555.48 53364.30 2009-06-12 18:52:21.000 163 30842.62 104.99 43555.42 88888.00 2009-06-12 18:52:22.000 163 30842.66 104.99 43555.43 88888.00 2009-06-12 18:52:23.000 163 30842.66 104.99 43555.40 88888.00 2009-06-12 18:52:24.000 163 30842.64 105.02 43555.38 88888.00 2009-06-12 18:52:25.000 163 30842.65 104.96 43555.32 53364.31 2009-06-12 18:52:26.000 163 30842.67 104.94 43555.28 88888.00 2009-06-12 18:52:27.000 163 30842.66 104.94 43555.30 88888.00 2009-06-12 18:52:28.000 163 30842.69 104.93 43555.35 88888.00 2009-06-12 18:52:29.000 163 30842.70 104.90 43555.33 88888.00 2009-06-12 18:52:30.000 163 30842.70 104.94 43555.32 53364.32 2009-06-12 18:52:31.000 163 30842.71 104.98 43555.26 88888.00 2009-06-12 18:52:32.000 163 30842.76 105.01 43555.31 88888.00 2009-06-12 18:52:33.000 163 30842.70 105.00 43555.30 88888.00 2009-06-12 18:52:34.000 163 30842.69 105.01 43555.28 88888.00 2009-06-12 18:52:35.000 163 30842.70 105.05 43555.28 53364.35 2009-06-12 18:52:36.000 163 30842.70 105.07 43555.28 88888.00 2009-06-12 18:52:37.000 163 30842.70 105.12 43555.28 88888.00 2009-06-12 18:52:38.000 163 30842.72 105.11 43555.29 88888.00 2009-06-12 18:52:39.000 163 30842.72 105.13 43555.31 88888.00 2009-06-12 18:52:40.000 163 30842.72 105.11 43555.37 53364.34 2009-06-12 18:52:41.000 163 30842.72 105.12 43555.32 88888.00 2009-06-12 18:52:42.000 163 30842.74 105.14 43555.33 88888.00 2009-06-12 18:52:43.000 163 30842.73 105.12 43555.34 88888.00 2009-06-12 18:52:44.000 163 30842.70 105.13 43555.31 88888.00 2009-06-12 18:52:45.000 163 30842.71 105.12 43555.31 53364.38 2009-06-12 18:52:46.000 163 30842.74 105.14 43555.32 88888.00 2009-06-12 18:52:47.000 163 30842.76 105.14 43555.31 88888.00 2009-06-12 18:52:48.000 163 30842.76 105.14 43555.30 88888.00 2009-06-12 18:52:49.000 163 30842.76 105.16 43555.27 88888.00 2009-06-12 18:52:50.000 163 30842.78 105.17 43555.28 53364.39 2009-06-12 18:52:51.000 163 30842.78 105.16 43555.30 88888.00 2009-06-12 18:52:52.000 163 30842.78 105.15 43555.32 88888.00 2009-06-12 18:52:53.000 163 30842.76 105.13 43555.24 88888.00 2009-06-12 18:52:54.000 163 30842.72 105.18 43555.21 88888.00 2009-06-12 18:52:55.000 163 30842.73 105.21 43555.24 53364.42 2009-06-12 18:52:56.000 163 30842.76 105.21 43555.25 88888.00 2009-06-12 18:52:57.000 163 30842.78 105.18 43555.25 88888.00 2009-06-12 18:52:58.000 163 30842.76 105.22 43555.25 88888.00 2009-06-12 18:52:59.000 163 30842.74 105.20 43555.25 88888.00 2009-06-12 18:53:00.000 163 30842.71 105.15 43555.27 53364.41 2009-06-12 18:53:01.000 163 30842.67 105.09 43555.37 88888.00 2009-06-12 18:53:02.000 163 30842.82 105.22 43555.34 88888.00 2009-06-12 18:53:03.000 163 30842.85 105.24 43555.34 88888.00 2009-06-12 18:53:04.000 163 30842.86 105.25 43555.29 88888.00 2009-06-12 18:53:05.000 163 30842.86 105.25 43555.26 53364.42 2009-06-12 18:53:06.000 163 30842.86 105.23 43555.24 88888.00 2009-06-12 18:53:07.000 163 30842.84 105.23 43555.24 88888.00 2009-06-12 18:53:08.000 163 30842.82 105.21 43555.25 88888.00 2009-06-12 18:53:09.000 163 30842.84 105.22 43555.23 88888.00 2009-06-12 18:53:10.000 163 30842.86 105.21 43555.24 53364.37 2009-06-12 18:53:11.000 163 30842.84 105.19 43555.25 88888.00 2009-06-12 18:53:12.000 163 30842.83 105.16 43555.26 88888.00 2009-06-12 18:53:13.000 163 30842.87 105.19 43555.23 88888.00 2009-06-12 18:53:14.000 163 30842.89 105.20 43555.22 88888.00 2009-06-12 18:53:15.000 163 30842.88 105.23 43555.26 53364.43 2009-06-12 18:53:16.000 163 30842.90 105.24 43555.29 88888.00 2009-06-12 18:53:17.000 163 30842.86 105.24 43555.30 88888.00 2009-06-12 18:53:18.000 163 30842.88 105.28 43555.34 88888.00 2009-06-12 18:53:19.000 163 30842.87 105.26 43555.38 88888.00 2009-06-12 18:53:20.000 163 30842.94 105.26 43555.32 53364.45 2009-06-12 18:53:21.000 163 30843.08 105.03 43554.97 88888.00 2009-06-12 18:53:22.000 163 30843.03 105.20 43555.00 88888.00 2009-06-12 18:53:23.000 163 30842.94 105.26 43555.21 88888.00 2009-06-12 18:53:24.000 163 30842.92 105.21 43555.25 88888.00 2009-06-12 18:53:25.000 163 30842.92 105.23 43555.29 53364.35 2009-06-12 18:53:26.000 163 30842.89 105.29 43555.29 88888.00 2009-06-12 18:53:27.000 163 30842.90 105.33 43555.26 88888.00 2009-06-12 18:53:28.000 163 30842.93 105.33 43555.24 88888.00 2009-06-12 18:53:29.000 163 30842.95 105.35 43555.28 88888.00 2009-06-12 18:53:30.000 163 30842.95 105.31 43555.30 53364.44 2009-06-12 18:53:31.000 163 30842.91 105.29 43555.28 88888.00 2009-06-12 18:53:32.000 163 30842.93 105.31 43555.27 88888.00 2009-06-12 18:53:33.000 163 30842.96 105.39 43555.27 88888.00 2009-06-12 18:53:34.000 163 30842.97 105.35 43555.29 88888.00 2009-06-12 18:53:35.000 163 30842.95 105.38 43555.32 53364.48 2009-06-12 18:53:36.000 163 30842.93 105.40 43555.31 88888.00 2009-06-12 18:53:37.000 163 30842.94 105.36 43555.32 88888.00 2009-06-12 18:53:38.000 163 30842.96 105.32 43555.25 88888.00 2009-06-12 18:53:39.000 163 30842.96 105.31 43555.25 88888.00 2009-06-12 18:53:40.000 163 30842.97 105.35 43555.26 53364.44 2009-06-12 18:53:41.000 163 30842.99 105.36 43555.21 88888.00 2009-06-12 18:53:42.000 163 30843.00 105.33 43555.23 88888.00 2009-06-12 18:53:43.000 163 30842.97 105.32 43555.23 88888.00 2009-06-12 18:53:44.000 163 30842.97 105.31 43555.20 88888.00 2009-06-12 18:53:45.000 163 30842.98 105.35 43555.25 53364.49 2009-06-12 18:53:46.000 163 30842.99 105.37 43555.28 88888.00 2009-06-12 18:53:47.000 163 30842.97 105.34 43555.25 88888.00 2009-06-12 18:53:48.000 163 30842.95 105.30 43555.24 88888.00 2009-06-12 18:53:49.000 163 30842.97 105.26 43555.26 88888.00 2009-06-12 18:53:50.000 163 30842.96 105.24 43555.26 53364.46 2009-06-12 18:53:51.000 163 30842.98 105.29 43555.23 88888.00 2009-06-12 18:53:52.000 163 30842.99 105.29 43555.29 88888.00 2009-06-12 18:53:53.000 163 30843.03 105.26 43555.33 88888.00 2009-06-12 18:53:54.000 163 30842.99 105.25 43555.26 88888.00 2009-06-12 18:53:55.000 163 30843.00 105.21 43555.26 53364.53 2009-06-12 18:53:56.000 163 30843.02 105.20 43555.26 88888.00 2009-06-12 18:53:57.000 163 30842.98 105.23 43555.23 88888.00 2009-06-12 18:53:58.000 163 30842.99 105.22 43555.25 88888.00 2009-06-12 18:53:59.000 163 30842.98 105.20 43555.21 88888.00 2009-06-12 18:54:00.000 163 30843.01 105.22 43555.24 53364.46 2009-06-12 18:54:01.000 163 30842.95 105.20 43555.29 88888.00 2009-06-12 18:54:02.000 163 30842.99 105.18 43555.29 88888.00 2009-06-12 18:54:03.000 163 30843.00 105.16 43555.29 88888.00 2009-06-12 18:54:04.000 163 30842.97 105.17 43555.25 88888.00 2009-06-12 18:54:05.000 163 30843.00 105.16 43555.26 53364.46 2009-06-12 18:54:06.000 163 30843.02 105.17 43555.27 88888.00 2009-06-12 18:54:07.000 163 30843.01 105.18 43555.21 88888.00 2009-06-12 18:54:08.000 163 30842.97 105.17 43555.25 88888.00 2009-06-12 18:54:09.000 163 30842.99 105.15 43555.22 88888.00 2009-06-12 18:54:10.000 163 30843.00 105.13 43555.22 53364.41 2009-06-12 18:54:11.000 163 30843.02 105.12 43555.26 88888.00 2009-06-12 18:54:12.000 163 30843.02 105.17 43555.28 88888.00 2009-06-12 18:54:13.000 163 30843.04 105.15 43555.25 88888.00 2009-06-12 18:54:14.000 163 30843.04 105.17 43555.27 88888.00 2009-06-12 18:54:15.000 163 30843.05 105.14 43555.25 53364.47 2009-06-12 18:54:16.000 163 30843.06 105.11 43555.26 88888.00 2009-06-12 18:54:17.000 163 30843.05 105.10 43555.25 88888.00 2009-06-12 18:54:18.000 163 30843.06 105.10 43555.25 88888.00 2009-06-12 18:54:19.000 163 30843.08 105.08 43555.19 88888.00 2009-06-12 18:54:20.000 163 30843.08 105.07 43555.21 53364.47 2009-06-12 18:54:21.000 163 30843.09 105.09 43555.23 88888.00 2009-06-12 18:54:22.000 163 30843.05 105.07 43555.19 88888.00 2009-06-12 18:54:23.000 163 30843.08 105.04 43555.21 88888.00 2009-06-12 18:54:24.000 163 30843.06 105.00 43555.24 88888.00 2009-06-12 18:54:25.000 163 30843.07 105.01 43555.22 53364.46 2009-06-12 18:54:26.000 163 30843.06 105.04 43555.22 88888.00 2009-06-12 18:54:27.000 163 30843.07 105.01 43555.22 88888.00 2009-06-12 18:54:28.000 163 30843.09 105.01 43555.20 88888.00 2009-06-12 18:54:29.000 163 30843.08 105.00 43555.21 88888.00 2009-06-12 18:54:30.000 163 30843.07 104.97 43555.22 53364.46 2009-06-12 18:54:31.000 163 30843.06 104.98 43555.15 88888.00 2009-06-12 18:54:32.000 163 30843.09 104.99 43555.13 88888.00 2009-06-12 18:54:33.000 163 30843.12 104.99 43555.13 88888.00 2009-06-12 18:54:34.000 163 30843.11 104.97 43555.16 88888.00 2009-06-12 18:54:35.000 163 30843.11 104.94 43555.20 53364.47 2009-06-12 18:54:36.000 163 30843.08 104.95 43555.15 88888.00 2009-06-12 18:54:37.000 163 30843.09 104.97 43555.13 88888.00 2009-06-12 18:54:38.000 163 30843.06 104.93 43555.14 88888.00 2009-06-12 18:54:39.000 163 30843.06 104.98 43555.19 88888.00 2009-06-12 18:54:40.000 163 30843.11 105.02 43555.19 53364.47 2009-06-12 18:54:41.000 163 30843.11 104.99 43555.18 88888.00 2009-06-12 18:54:42.000 163 30843.06 104.96 43555.20 88888.00 2009-06-12 18:54:43.000 163 30843.11 104.95 43555.18 88888.00 2009-06-12 18:54:44.000 163 30843.09 104.92 43555.16 88888.00 2009-06-12 18:54:45.000 163 30843.05 104.91 43555.20 53364.50 2009-06-12 18:54:46.000 163 30843.07 104.90 43555.16 88888.00 2009-06-12 18:54:47.000 163 30843.09 104.91 43555.14 88888.00 2009-06-12 18:54:48.000 163 30843.07 104.90 43555.12 88888.00 2009-06-12 18:54:49.000 163 30843.08 104.89 43555.15 88888.00 2009-06-12 18:54:50.000 163 30843.10 104.90 43555.14 53364.47 2009-06-12 18:54:51.000 163 30843.11 104.92 43555.11 88888.00 2009-06-12 18:54:52.000 163 30843.09 104.94 43555.13 88888.00 2009-06-12 18:54:53.000 163 30843.11 104.91 43555.11 88888.00 2009-06-12 18:54:54.000 163 30843.12 104.87 43555.04 88888.00 2009-06-12 18:54:55.000 163 30843.11 104.84 43555.06 53364.51 2009-06-12 18:54:56.000 163 30843.07 104.80 43555.01 88888.00 2009-06-12 18:54:57.000 163 30843.06 104.79 43554.99 88888.00 2009-06-12 18:54:58.000 163 30843.06 104.81 43555.06 88888.00 2009-06-12 18:54:59.000 163 30843.09 104.80 43555.12 88888.00 2009-06-12 18:55:00.000 163 30843.11 104.80 43555.12 53364.45 2009-06-12 18:55:01.000 163 30843.10 104.78 43555.09 88888.00 2009-06-12 18:55:02.000 163 30843.08 104.81 43555.14 88888.00 2009-06-12 18:55:03.000 163 30843.07 104.85 43555.18 88888.00 2009-06-12 18:55:04.000 163 30843.05 104.87 43555.15 88888.00 2009-06-12 18:55:05.000 163 30843.06 104.85 43555.14 53364.47 2009-06-12 18:55:06.000 163 30843.05 104.83 43555.13 88888.00 2009-06-12 18:55:07.000 163 30843.06 104.83 43555.13 88888.00 2009-06-12 18:55:08.000 163 30843.08 104.85 43555.12 88888.00 2009-06-12 18:55:09.000 163 30843.07 104.84 43555.12 88888.00 2009-06-12 18:55:10.000 163 30843.08 104.84 43555.07 53364.46 2009-06-12 18:55:11.000 163 30843.06 104.87 43555.08 88888.00 2009-06-12 18:55:12.000 163 30843.09 104.83 43555.10 88888.00 2009-06-12 18:55:13.000 163 30843.08 104.84 43555.13 88888.00 2009-06-12 18:55:14.000 163 30843.11 104.83 43555.15 88888.00 2009-06-12 18:55:15.000 163 30843.10 104.83 43555.14 53364.49 2009-06-12 18:55:16.000 163 30843.09 104.80 43555.09 88888.00 2009-06-12 18:55:17.000 163 30843.09 104.80 43555.11 88888.00 2009-06-12 18:55:18.000 163 30843.12 104.82 43555.10 88888.00 2009-06-12 18:55:19.000 163 30843.13 104.81 43555.13 88888.00 2009-06-12 18:55:20.000 163 30843.15 104.83 43555.09 53364.44 2009-06-12 18:55:21.000 163 30843.12 104.82 43555.07 88888.00 2009-06-12 18:55:22.000 163 30843.11 104.79 43555.08 88888.00 2009-06-12 18:55:23.000 163 30843.10 104.76 43555.12 88888.00 2009-06-12 18:55:24.000 163 30843.11 104.78 43555.09 88888.00 2009-06-12 18:55:25.000 163 30843.12 104.74 43555.08 53364.46 2009-06-12 18:55:26.000 163 30843.12 104.79 43555.05 88888.00 2009-06-12 18:55:27.000 163 30843.10 104.81 43555.06 88888.00 2009-06-12 18:55:28.000 163 30843.08 104.74 43555.07 88888.00 2009-06-12 18:55:29.000 163 30843.06 104.74 43555.11 88888.00 2009-06-12 18:55:30.000 163 30843.04 104.74 43555.10 53364.42 2009-06-12 18:55:31.000 163 30843.06 104.73 43555.09 88888.00 2009-06-12 18:55:32.000 163 30843.10 104.75 43555.08 88888.00 2009-06-12 18:55:33.000 163 30843.10 104.75 43555.12 88888.00 2009-06-12 18:55:34.000 163 30843.07 104.75 43555.12 88888.00 2009-06-12 18:55:35.000 163 30843.09 104.76 43555.11 53364.44 2009-06-12 18:55:36.000 163 30843.08 104.73 43555.11 88888.00 2009-06-12 18:55:37.000 163 30843.09 104.74 43555.09 88888.00 2009-06-12 18:55:38.000 163 30843.09 104.78 43555.11 88888.00 2009-06-12 18:55:39.000 163 30843.06 104.80 43555.12 88888.00 2009-06-12 18:55:40.000 163 30843.07 104.81 43555.13 53364.45 2009-06-12 18:55:41.000 163 30843.07 104.81 43555.10 88888.00 2009-06-12 18:55:42.000 163 30843.09 104.86 43555.11 88888.00 2009-06-12 18:55:43.000 163 30843.13 104.84 43555.10 88888.00 2009-06-12 18:55:44.000 163 30843.10 104.82 43555.08 88888.00 2009-06-12 18:55:45.000 163 30843.10 104.82 43555.11 53364.43 2009-06-12 18:55:46.000 163 30843.07 104.85 43555.10 88888.00 2009-06-12 18:55:47.000 163 30843.09 104.88 43555.12 88888.00 2009-06-12 18:55:48.000 163 30843.10 104.85 43555.11 88888.00 2009-06-12 18:55:49.000 163 30843.11 104.87 43555.11 88888.00 2009-06-12 18:55:50.000 163 30843.15 104.88 43555.07 53364.41 2009-06-12 18:55:51.000 163 30843.14 104.86 43555.07 88888.00 2009-06-12 18:55:52.000 163 30843.12 104.86 43555.05 88888.00 2009-06-12 18:55:53.000 163 30843.13 104.87 43555.02 88888.00 2009-06-12 18:55:54.000 163 30843.11 104.88 43555.09 88888.00 2009-06-12 18:55:55.000 163 30843.13 104.85 43555.09 53364.45 2009-06-12 18:55:56.000 163 30843.15 104.82 43555.12 88888.00 2009-06-12 18:55:57.000 163 30843.12 104.82 43555.14 88888.00 2009-06-12 18:55:58.000 163 30843.13 104.86 43555.11 88888.00 2009-06-12 18:55:59.000 163 30843.13 104.88 43555.07 88888.00 2009-06-12 18:56:00.000 163 30843.12 104.87 43555.04 53364.42 2009-06-12 18:56:01.000 163 30843.10 104.87 43555.07 88888.00 2009-06-12 18:56:02.000 163 30843.10 104.85 43555.07 88888.00 2009-06-12 18:56:03.000 163 30843.12 104.86 43555.12 88888.00 2009-06-12 18:56:04.000 163 30843.12 104.90 43555.10 88888.00 2009-06-12 18:56:05.000 163 30843.13 104.92 43555.08 53364.41 2009-06-12 18:56:06.000 163 30843.10 104.89 43555.08 88888.00 2009-06-12 18:56:07.000 163 30843.11 104.91 43555.10 88888.00 2009-06-12 18:56:08.000 163 30843.10 104.87 43555.13 88888.00 2009-06-12 18:56:09.000 163 30843.09 104.85 43555.12 88888.00 2009-06-12 18:56:10.000 163 30843.10 104.86 43555.07 53364.39 2009-06-12 18:56:11.000 163 30843.12 104.90 43555.10 88888.00 2009-06-12 18:56:12.000 163 30843.13 104.87 43555.13 88888.00 2009-06-12 18:56:13.000 163 30843.16 104.89 43555.17 88888.00 2009-06-12 18:56:14.000 163 30843.16 104.88 43555.11 88888.00 2009-06-12 18:56:15.000 163 30843.16 104.89 43555.13 53364.42 2009-06-12 18:56:16.000 163 30843.16 104.87 43555.15 88888.00 2009-06-12 18:56:17.000 163 30843.15 104.90 43555.11 88888.00 2009-06-12 18:56:18.000 163 30843.16 104.94 43555.13 88888.00 2009-06-12 18:56:19.000 163 30843.17 104.96 43555.12 88888.00 2009-06-12 18:56:20.000 163 30843.16 104.97 43555.12 53364.44 2009-06-12 18:56:21.000 163 30843.15 104.96 43555.19 88888.00 2009-06-12 18:56:22.000 163 30843.20 104.92 43555.21 88888.00 2009-06-12 18:56:23.000 163 30843.16 104.91 43555.21 88888.00 2009-06-12 18:56:24.000 163 30843.12 104.92 43555.18 88888.00 2009-06-12 18:56:25.000 163 30843.13 104.93 43555.13 53364.43 2009-06-12 18:56:26.000 163 30843.10 104.92 43555.11 88888.00 2009-06-12 18:56:27.000 163 30843.10 104.91 43555.14 88888.00 2009-06-12 18:56:28.000 163 30843.10 104.95 43555.11 88888.00 2009-06-12 18:56:29.000 163 30843.11 104.93 43555.08 88888.00 2009-06-12 18:56:30.000 163 30843.12 104.87 43555.12 53364.45 2009-06-12 18:56:31.000 163 30843.11 104.87 43555.08 88888.00 2009-06-12 18:56:32.000 163 30843.14 104.93 43555.04 88888.00 2009-06-12 18:56:33.000 163 30843.13 104.90 43555.02 88888.00 2009-06-12 18:56:34.000 163 30843.13 104.92 43555.09 88888.00 2009-06-12 18:56:35.000 163 30843.15 104.93 43555.12 53364.40 2009-06-12 18:56:36.000 163 30843.13 104.91 43555.09 88888.00 2009-06-12 18:56:37.000 163 30843.16 104.92 43555.10 88888.00 2009-06-12 18:56:38.000 163 30843.18 104.96 43555.11 88888.00 2009-06-12 18:56:39.000 163 30843.12 104.95 43555.08 88888.00 2009-06-12 18:56:40.000 163 30843.11 104.95 43555.09 53364.40 2009-06-12 18:56:41.000 163 30843.08 104.93 43555.12 88888.00 2009-06-12 18:56:42.000 163 30843.17 104.94 43555.08 88888.00 2009-06-12 18:56:43.000 163 30843.18 104.96 43555.07 88888.00 2009-06-12 18:56:44.000 163 30843.13 105.00 43555.08 88888.00 2009-06-12 18:56:45.000 163 30843.07 105.02 43555.10 53364.42 2009-06-12 18:56:46.000 163 30843.05 104.99 43555.13 88888.00 2009-06-12 18:56:47.000 163 30843.06 104.97 43555.11 88888.00 2009-06-12 18:56:48.000 163 30843.05 104.94 43555.07 88888.00 2009-06-12 18:56:49.000 163 30843.05 104.92 43555.01 88888.00 2009-06-12 18:56:50.000 163 30843.10 104.94 43555.02 53364.38 2009-06-12 18:56:51.000 163 30843.08 104.94 43554.99 88888.00 2009-06-12 18:56:52.000 163 30843.08 104.94 43555.02 88888.00 2009-06-12 18:56:53.000 163 30843.09 104.92 43555.00 88888.00 2009-06-12 18:56:54.000 163 30843.08 104.89 43555.00 88888.00 2009-06-12 18:56:55.000 163 30843.09 104.89 43555.00 53364.35 2009-06-12 18:56:56.000 163 30843.08 104.88 43555.03 88888.00 2009-06-12 18:56:57.000 163 30843.09 104.89 43555.05 88888.00 2009-06-12 18:56:58.000 163 30843.08 104.89 43555.03 88888.00 2009-06-12 18:56:59.000 163 30843.05 104.90 43555.04 88888.00 2009-06-12 18:57:00.000 163 30843.06 104.83 43554.99 53364.35 2009-06-12 18:57:01.000 163 30843.08 104.85 43554.96 88888.00 2009-06-12 18:57:02.000 163 30843.05 104.85 43554.97 88888.00 2009-06-12 18:57:03.000 163 30843.04 104.84 43554.97 88888.00 2009-06-12 18:57:04.000 163 30843.06 104.82 43555.00 88888.00 2009-06-12 18:57:05.000 163 30843.07 104.82 43554.97 53364.34 2009-06-12 18:57:06.000 163 30843.05 104.85 43554.98 88888.00 2009-06-12 18:57:07.000 163 30843.03 104.79 43554.98 88888.00 2009-06-12 18:57:08.000 163 30843.02 104.78 43554.96 88888.00 2009-06-12 18:57:09.000 163 30843.04 104.82 43554.99 88888.00 2009-06-12 18:57:10.000 163 30843.08 104.80 43555.03 53364.32 2009-06-12 18:57:11.000 163 30843.10 104.79 43555.00 88888.00 2009-06-12 18:57:12.000 163 30843.10 104.79 43555.01 88888.00 2009-06-12 18:57:13.000 163 30843.11 104.81 43554.99 88888.00 2009-06-12 18:57:14.000 163 30843.09 104.81 43554.96 88888.00 2009-06-12 18:57:15.000 163 30843.11 104.76 43554.97 53364.32 2009-06-12 18:57:16.000 163 30843.13 104.76 43554.95 88888.00 2009-06-12 18:57:17.000 163 30843.10 104.82 43554.95 88888.00 2009-06-12 18:57:18.000 163 30843.10 104.81 43554.95 88888.00 2009-06-12 18:57:19.000 163 30843.10 104.83 43554.94 88888.00 2009-06-12 18:57:20.000 163 30843.09 104.80 43554.93 53364.31 2009-06-12 18:57:21.000 163 30843.07 104.72 43554.87 88888.00 2009-06-12 18:57:22.000 163 30843.06 104.71 43554.92 88888.00 2009-06-12 18:57:23.000 163 30843.10 104.71 43554.91 88888.00 2009-06-12 18:57:24.000 163 30843.11 104.72 43554.93 88888.00 2009-06-12 18:57:25.000 163 30843.08 104.73 43554.95 53364.30 2009-06-12 18:57:26.000 163 30843.08 104.69 43554.92 88888.00 2009-06-12 18:57:27.000 163 30843.06 104.68 43554.92 88888.00 2009-06-12 18:57:28.000 163 30843.06 104.69 43554.93 88888.00 2009-06-12 18:57:29.000 163 30843.08 104.73 43554.93 88888.00 2009-06-12 18:57:30.000 163 30843.10 104.77 43554.97 53364.29 2009-06-12 18:57:31.000 163 30843.09 104.74 43554.93 88888.00 2009-06-12 18:57:32.000 163 30843.08 104.73 43554.96 88888.00 2009-06-12 18:57:33.000 163 30843.06 104.73 43554.98 88888.00 2009-06-12 18:57:34.000 163 30843.05 104.76 43554.97 88888.00 2009-06-12 18:57:35.000 163 30843.07 104.78 43554.97 53364.29 2009-06-12 18:57:36.000 163 30843.10 104.78 43554.97 88888.00 2009-06-12 18:57:37.000 163 30843.08 104.77 43554.94 88888.00 2009-06-12 18:57:38.000 163 30843.04 104.71 43554.92 88888.00 2009-06-12 18:57:39.000 163 30843.03 104.72 43554.94 88888.00 2009-06-12 18:57:40.000 163 30843.05 104.76 43554.98 53364.29 2009-06-12 18:57:41.000 163 30843.07 104.80 43555.02 88888.00 2009-06-12 18:57:42.000 163 30843.06 104.79 43555.02 88888.00 2009-06-12 18:57:43.000 163 30843.03 104.76 43555.03 88888.00 2009-06-12 18:57:44.000 163 30843.04 104.73 43555.02 88888.00 2009-06-12 18:57:45.000 163 30843.07 104.75 43555.02 53364.30 2009-06-12 18:57:46.000 163 30843.11 104.77 43555.05 88888.00 2009-06-12 18:57:47.000 163 30843.08 104.78 43555.04 88888.00 2009-06-12 18:57:48.000 163 30843.03 104.78 43555.01 88888.00 2009-06-12 18:57:49.000 163 30843.04 104.83 43555.01 88888.00 2009-06-12 18:57:50.000 163 30843.04 104.88 43555.03 53364.30 2009-06-12 18:57:51.000 163 30843.06 104.83 43555.03 88888.00 2009-06-12 18:57:52.000 163 30843.06 104.76 43555.03 88888.00 2009-06-12 18:57:53.000 163 30843.11 104.82 43555.02 88888.00 2009-06-12 18:57:54.000 163 30843.17 104.85 43554.93 88888.00 2009-06-12 18:57:55.000 163 30843.10 104.75 43554.96 53364.30 2009-06-12 18:57:56.000 163 30843.07 104.74 43554.94 88888.00 2009-06-12 18:57:57.000 163 30843.05 104.80 43554.98 88888.00 2009-06-12 18:57:58.000 163 30843.06 104.80 43555.00 88888.00 2009-06-12 18:57:59.000 163 30843.04 104.74 43555.05 88888.00 2009-06-12 18:58:00.000 163 30842.89 104.57 43555.14 53364.29 2009-06-12 18:58:01.000 163 30842.87 104.59 43555.12 88888.00 2009-06-12 18:58:02.000 163 30842.86 104.58 43555.08 88888.00 2009-06-12 18:58:03.000 163 30842.89 104.61 43555.06 88888.00 2009-06-12 18:58:04.000 163 30843.06 104.79 43555.01 88888.00 2009-06-12 18:58:05.000 163 30843.09 104.80 43555.01 53364.21 2009-06-12 18:58:06.000 163 30843.00 104.65 43555.05 88888.00 2009-06-12 18:58:07.000 163 30842.88 104.51 43555.08 88888.00 2009-06-12 18:58:08.000 163 30842.87 104.57 43555.06 88888.00 2009-06-12 18:58:09.000 163 30842.85 104.55 43555.04 88888.00 2009-06-12 18:58:10.000 163 30842.95 104.63 43555.01 53364.22 2009-06-12 18:58:11.000 163 30843.09 104.84 43554.95 88888.00 2009-06-12 18:58:12.000 163 30843.12 104.86 43554.94 88888.00 2009-06-12 18:58:13.000 163 30843.13 104.90 43554.97 88888.00 2009-06-12 18:58:14.000 163 30843.11 104.91 43554.95 88888.00 2009-06-12 18:58:15.000 163 30843.09 104.85 43554.99 53364.28 2009-06-12 18:58:16.000 163 30843.09 104.83 43555.03 88888.00 2009-06-12 18:58:17.000 163 30843.11 104.86 43555.07 88888.00 2009-06-12 18:58:18.000 163 30843.10 104.88 43555.08 88888.00 2009-06-12 18:58:19.000 163 30843.07 104.87 43555.06 88888.00 2009-06-12 18:58:20.000 163 30843.08 104.89 43555.01 53364.27 2009-06-12 18:58:21.000 163 30843.08 104.86 43555.02 88888.00 2009-06-12 18:58:22.000 163 30843.10 104.86 43554.99 88888.00 2009-06-12 18:58:23.000 163 30843.07 104.87 43555.04 88888.00 2009-06-12 18:58:24.000 163 30843.06 104.88 43555.01 88888.00 2009-06-12 18:58:25.000 163 30843.02 104.88 43554.96 53364.33 2009-06-12 18:58:26.000 163 30843.03 104.86 43554.91 88888.00 2009-06-12 18:58:27.000 163 30843.07 104.90 43554.91 88888.00 2009-06-12 18:58:28.000 163 30843.08 104.91 43554.93 88888.00 2009-06-12 18:58:29.000 163 30843.06 104.88 43554.99 88888.00 2009-06-12 18:58:30.000 163 30843.07 104.86 43555.03 53364.26 2009-06-12 18:58:31.000 163 30843.08 104.89 43555.01 88888.00 2009-06-12 18:58:32.000 163 30843.09 104.88 43555.03 88888.00 2009-06-12 18:58:33.000 163 30843.11 104.90 43555.05 88888.00 2009-06-12 18:58:34.000 163 30843.08 104.90 43555.02 88888.00 2009-06-12 18:58:35.000 163 30843.06 104.90 43555.01 53364.30 2009-06-12 18:58:36.000 163 30843.10 104.91 43555.02 88888.00 2009-06-12 18:58:37.000 163 30843.11 104.91 43554.99 88888.00 2009-06-12 18:58:38.000 163 30843.15 104.94 43554.97 88888.00 2009-06-12 18:58:39.000 163 30843.14 104.94 43554.99 88888.00 2009-06-12 18:58:40.000 163 30843.13 104.93 43554.99 53364.29 2009-06-12 18:58:41.000 163 30843.10 104.95 43554.97 88888.00 2009-06-12 18:58:42.000 163 30843.11 104.93 43554.97 88888.00 2009-06-12 18:58:43.000 163 30843.10 104.91 43554.95 88888.00 2009-06-12 18:58:44.000 163 30843.09 104.94 43554.96 88888.00 2009-06-12 18:58:45.000 163 30843.10 104.95 43554.97 53364.28 2009-06-12 18:58:46.000 163 30843.10 104.96 43555.00 88888.00 2009-06-12 18:58:47.000 163 30843.10 104.96 43554.96 88888.00 2009-06-12 18:58:48.000 163 30843.07 104.93 43554.96 88888.00 2009-06-12 18:58:49.000 163 30843.10 104.95 43554.96 88888.00 2009-06-12 18:58:50.000 163 30843.12 104.96 43554.95 53364.28 2009-06-12 18:58:51.000 163 30843.12 104.92 43554.93 88888.00 2009-06-12 18:58:52.000 163 30843.08 104.94 43554.92 88888.00 2009-06-12 18:58:53.000 163 30843.11 104.97 43554.96 88888.00 2009-06-12 18:58:54.000 163 30843.13 104.94 43554.93 88888.00 2009-06-12 18:58:55.000 163 30843.11 104.93 43554.87 53364.30 2009-06-12 18:58:56.000 163 30843.09 104.93 43554.88 88888.00 2009-06-12 18:58:57.000 163 30843.09 104.95 43554.89 88888.00 2009-06-12 18:58:58.000 163 30843.12 104.98 43554.95 88888.00 2009-06-12 18:58:59.000 163 30843.11 104.93 43554.93 88888.00 2009-06-12 18:59:00.000 163 30843.04 104.81 43554.99 53364.26 2009-06-12 18:59:01.000 163 30842.89 104.63 43555.06 88888.00 2009-06-12 18:59:02.000 163 30843.00 104.73 43555.03 88888.00 2009-06-12 18:59:03.000 163 30843.30 105.12 43554.92 88888.00 2009-06-12 18:59:04.000 163 30843.37 105.21 43554.89 88888.00 2009-06-12 18:59:05.000 163 30843.21 104.97 43554.89 53364.27 2009-06-12 18:59:06.000 163 30842.89 104.67 43555.04 88888.00 2009-06-12 18:59:07.000 163 30842.90 104.63 43555.05 88888.00 2009-06-12 18:59:08.000 163 30843.14 104.86 43555.00 88888.00 2009-06-12 18:59:09.000 163 30843.36 105.12 43554.90 88888.00 2009-06-12 18:59:10.000 163 30843.31 105.06 43554.86 53364.22 2009-06-12 18:59:11.000 163 30843.08 104.80 43554.97 88888.00 2009-06-12 18:59:12.000 163 30842.91 104.60 43555.04 88888.00 2009-06-12 18:59:13.000 163 30842.96 104.66 43555.00 88888.00 2009-06-12 18:59:14.000 163 30843.26 105.01 43554.89 88888.00 2009-06-12 18:59:15.000 163 30843.39 105.12 43554.83 53364.24 2009-06-12 18:59:16.000 163 30843.30 104.99 43554.83 88888.00 2009-06-12 18:59:17.000 163 30843.17 104.84 43554.92 88888.00 2009-06-12 18:59:18.000 163 30843.17 104.84 43554.91 88888.00 2009-06-12 18:59:19.000 163 30843.18 104.87 43554.94 88888.00 2009-06-12 18:59:20.000 163 30843.19 104.88 43554.89 53364.31 2009-06-12 18:59:21.000 163 30843.17 104.88 43554.88 88888.00 2009-06-12 18:59:22.000 163 30843.17 104.86 43554.89 88888.00 2009-06-12 18:59:23.000 163 30843.17 104.87 43554.87 88888.00 2009-06-12 18:59:24.000 163 30843.19 104.87 43554.89 88888.00 2009-06-12 18:59:25.000 163 30843.20 104.85 43554.90 53364.30 2009-06-12 18:59:26.000 163 30843.20 104.83 43554.86 88888.00 2009-06-12 18:59:27.000 163 30843.21 104.87 43554.85 88888.00 2009-06-12 18:59:28.000 163 30843.20 104.84 43554.88 88888.00 2009-06-12 18:59:29.000 163 30843.20 104.86 43554.85 88888.00 2009-06-12 18:59:30.000 163 30843.22 104.86 43554.82 53364.31 2009-06-12 18:59:31.000 163 30843.20 104.88 43554.83 88888.00 2009-06-12 18:59:32.000 163 30843.21 104.88 43554.86 88888.00 2009-06-12 18:59:33.000 163 30843.21 104.86 43554.92 88888.00 2009-06-12 18:59:34.000 163 30843.24 104.86 43554.89 88888.00 2009-06-12 18:59:35.000 163 30843.23 104.88 43554.86 53364.31 2009-06-12 18:59:36.000 163 30843.22 104.84 43554.89 88888.00 2009-06-12 18:59:37.000 163 30843.20 104.83 43554.89 88888.00 2009-06-12 18:59:38.000 163 30843.22 104.84 43554.90 88888.00 2009-06-12 18:59:39.000 163 30843.24 104.83 43554.89 88888.00 2009-06-12 18:59:40.000 163 30843.22 104.81 43554.85 53364.28 2009-06-12 18:59:41.000 163 30843.24 104.80 43554.84 88888.00 2009-06-12 18:59:42.000 163 30843.26 104.83 43554.86 88888.00 2009-06-12 18:59:43.000 163 30843.29 104.79 43554.88 88888.00 2009-06-12 18:59:44.000 163 30843.29 104.78 43554.89 88888.00 2009-06-12 18:59:45.000 163 30843.27 104.78 43554.87 53364.28 2009-06-12 18:59:46.000 163 30843.23 104.76 43554.89 88888.00 2009-06-12 18:59:47.000 163 30843.22 104.76 43554.90 88888.00 2009-06-12 18:59:48.000 163 30843.19 104.78 43554.89 88888.00 2009-06-12 18:59:49.000 163 30843.22 104.75 43554.88 88888.00 2009-06-12 18:59:50.000 163 30843.26 104.81 43554.86 53364.29 2009-06-12 18:59:51.000 163 30843.26 104.82 43554.91 88888.00 2009-06-12 18:59:52.000 163 30843.27 104.83 43554.93 88888.00 2009-06-12 18:59:53.000 163 30843.27 104.81 43554.89 88888.00 2009-06-12 18:59:54.000 163 30843.26 104.79 43554.88 88888.00 2009-06-12 18:59:55.000 163 30843.23 104.80 43554.85 53364.30 2009-06-12 18:59:56.000 163 30843.23 104.76 43554.89 88888.00 2009-06-12 18:59:57.000 163 30843.25 104.75 43554.93 88888.00 2009-06-12 18:59:58.000 163 30843.26 104.78 43554.95 88888.00 2009-06-12 18:59:59.000 163 30843.22 104.73 43554.92 88888.00 2009-06-12 19:00:00.000 163 30843.03 104.55 43554.94 53364.26 2009-06-12 19:00:01.000 163 30842.99 104.55 43554.93 88888.00 2009-06-12 19:00:02.000 163 30843.29 104.82 43554.84 88888.00 2009-06-12 19:00:03.000 163 30843.46 104.98 43554.77 88888.00 2009-06-12 19:00:04.000 163 30843.44 104.92 43554.82 88888.00 2009-06-12 19:00:05.000 163 30843.16 104.56 43554.95 53364.31 2009-06-12 19:00:06.000 163 30843.06 104.50 43554.99 88888.00 2009-06-12 19:00:07.000 163 30843.20 104.65 43554.96 88888.00 2009-06-12 19:00:08.000 163 30843.49 104.93 43554.82 88888.00 2009-06-12 19:00:09.000 163 30843.52 104.94 43554.82 88888.00 2009-06-12 19:00:10.000 163 30843.33 104.78 43554.90 53364.32 2009-06-12 19:00:11.000 163 30843.06 104.44 43554.95 88888.00 2009-06-12 19:00:12.000 163 30843.07 104.40 43554.96 88888.00 2009-06-12 19:00:13.000 163 30843.28 104.64 43554.83 88888.00 2009-06-12 19:00:14.000 163 30843.51 104.90 43554.76 88888.00 2009-06-12 19:00:15.000 163 30843.50 104.92 43554.79 53364.23 2009-06-12 19:00:16.000 163 30843.34 104.72 43554.86 88888.00 2009-06-12 19:00:17.000 163 30843.28 104.66 43554.85 88888.00 2009-06-12 19:00:18.000 163 30843.26 104.64 43554.86 88888.00 2009-06-12 19:00:19.000 163 30843.29 104.65 43554.90 88888.00 2009-06-12 19:00:20.000 163 30843.30 104.69 43554.90 53364.27 2009-06-12 19:00:21.000 163 30843.29 104.68 43554.90 88888.00 2009-06-12 19:00:22.000 163 30843.27 104.63 43554.90 88888.00 2009-06-12 19:00:23.000 163 30843.26 104.68 43554.94 88888.00 2009-06-12 19:00:24.000 163 30843.37 104.82 43554.76 88888.00 2009-06-12 19:00:25.000 163 30843.27 104.71 43554.80 53364.28 2009-06-12 19:00:26.000 163 30843.27 104.71 43554.93 88888.00 2009-06-12 19:00:27.000 163 30843.31 104.75 43554.97 88888.00 2009-06-12 19:00:28.000 163 30843.31 104.74 43555.01 88888.00 2009-06-12 19:00:29.000 163 30843.30 104.72 43555.00 88888.00 2009-06-12 19:00:30.000 163 30843.29 104.69 43554.96 53364.26 2009-06-12 19:00:31.000 163 30843.31 104.69 43554.91 88888.00 2009-06-12 19:00:32.000 163 30843.31 104.67 43554.91 88888.00 2009-06-12 19:00:33.000 163 30843.29 104.67 43554.91 88888.00 2009-06-12 19:00:34.000 163 30843.29 104.69 43554.92 88888.00 2009-06-12 19:00:35.000 163 30843.30 104.68 43554.94 53364.29 2009-06-12 19:00:36.000 163 30843.28 104.67 43554.88 88888.00 2009-06-12 19:00:37.000 163 30843.33 104.67 43554.87 88888.00 2009-06-12 19:00:38.000 163 30843.35 104.69 43554.90 88888.00 2009-06-12 19:00:39.000 163 30843.31 104.69 43554.89 88888.00 2009-06-12 19:00:40.000 163 30843.31 104.70 43554.82 53364.29 2009-06-12 19:00:41.000 163 30843.33 104.69 43554.84 88888.00 2009-06-12 19:00:42.000 163 30843.31 104.66 43554.87 88888.00 2009-06-12 19:00:43.000 163 30843.31 104.71 43554.86 88888.00 2009-06-12 19:00:44.000 163 30843.27 104.70 43554.90 88888.00 2009-06-12 19:00:45.000 163 30843.27 104.70 43554.94 53364.33 2009-06-12 19:00:46.000 163 30843.30 104.74 43554.91 88888.00 2009-06-12 19:00:47.000 163 30843.34 104.75 43554.91 88888.00 2009-06-12 19:00:48.000 163 30843.33 104.72 43554.90 88888.00 2009-06-12 19:00:49.000 163 30843.33 104.71 43554.93 88888.00 2009-06-12 19:00:50.000 163 30843.34 104.73 43554.90 53364.26 2009-06-12 19:00:51.000 163 30843.35 104.74 43554.84 88888.00 2009-06-12 19:00:52.000 163 30843.35 104.69 43554.78 88888.00 2009-06-12 19:00:53.000 163 30843.32 104.68 43554.85 88888.00 2009-06-12 19:00:54.000 163 30843.29 104.71 43554.84 88888.00 2009-06-12 19:00:55.000 163 30843.30 104.71 43554.83 53364.28 2009-06-12 19:00:56.000 163 30843.29 104.72 43554.84 88888.00 2009-06-12 19:00:57.000 163 30843.32 104.73 43554.87 88888.00 2009-06-12 19:00:58.000 163 30843.31 104.75 43554.87 88888.00 2009-06-12 19:00:59.000 163 30843.20 104.64 43554.85 88888.00 2009-06-12 19:01:00.000 163 30843.11 104.46 43554.90 53364.27 2009-06-12 19:01:01.000 163 30843.12 104.41 43555.00 88888.00 2009-06-12 19:01:02.000 163 30843.10 104.41 43554.96 88888.00 2009-06-12 19:01:03.000 163 30843.19 104.47 43554.88 88888.00 2009-06-12 19:01:04.000 163 30843.32 104.71 43554.80 88888.00 2009-06-12 19:01:05.000 163 30843.29 104.75 43554.83 53364.26 2009-06-12 19:01:06.000 163 30843.26 104.74 43554.85 88888.00 2009-06-12 19:01:07.000 163 30843.29 104.70 43554.78 88888.00 2009-06-12 19:01:08.000 163 30843.28 104.70 43554.76 88888.00 2009-06-12 19:01:09.000 163 30843.28 104.74 43554.76 88888.00 2009-06-12 19:01:10.000 163 30843.24 104.73 43554.76 53364.29 2009-06-12 19:01:11.000 163 30843.26 104.72 43554.75 88888.00 2009-06-12 19:01:12.000 163 30843.28 104.69 43554.78 88888.00 2009-06-12 19:01:13.000 163 30843.27 104.71 43554.79 88888.00 2009-06-12 19:01:14.000 163 30843.27 104.68 43554.85 88888.00 2009-06-12 19:01:15.000 163 30843.30 104.62 43554.86 53364.25 2009-06-12 19:01:16.000 163 30843.30 104.65 43554.84 88888.00 2009-06-12 19:01:17.000 163 30843.29 104.68 43554.81 88888.00 2009-06-12 19:01:18.000 163 30843.28 104.66 43554.81 88888.00 2009-06-12 19:01:19.000 163 30843.30 104.69 43554.81 88888.00 2009-06-12 19:01:20.000 163 30843.29 104.67 43554.76 53364.25 2009-06-12 19:01:21.000 163 30843.29 104.65 43554.74 88888.00 2009-06-12 19:01:22.000 163 30843.28 104.62 43554.72 88888.00 2009-06-12 19:01:23.000 163 30843.27 104.62 43554.71 88888.00 2009-06-12 19:01:24.000 163 30843.27 104.68 43554.75 88888.00 2009-06-12 19:01:25.000 163 30843.29 104.63 43554.74 53364.28 2009-06-12 19:01:26.000 163 30843.31 104.65 43554.71 88888.00 2009-06-12 19:01:27.000 163 30843.29 104.64 43554.76 88888.00 2009-06-12 19:01:28.000 163 30843.30 104.66 43554.81 88888.00 2009-06-12 19:01:29.000 163 30843.31 104.69 43554.79 88888.00 2009-06-12 19:01:30.000 163 30843.31 104.68 43554.76 53364.26 2009-06-12 19:01:31.000 163 30843.31 104.66 43554.77 88888.00 2009-06-12 19:01:32.000 163 30843.30 104.70 43554.80 88888.00 2009-06-12 19:01:33.000 163 30843.28 104.70 43554.83 88888.00 2009-06-12 19:01:34.000 163 30843.28 104.74 43554.85 88888.00 2009-06-12 19:01:35.000 163 30843.25 104.70 43554.79 53364.27 2009-06-12 19:01:36.000 163 30843.29 104.66 43554.77 88888.00 2009-06-12 19:01:37.000 163 30843.32 104.64 43554.75 88888.00 2009-06-12 19:01:38.000 163 30843.33 104.65 43554.75 88888.00 2009-06-12 19:01:39.000 163 30843.33 104.66 43554.75 88888.00 2009-06-12 19:01:40.000 163 30843.34 104.68 43554.73 53364.24 2009-06-12 19:01:41.000 163 30843.32 104.65 43554.72 88888.00 2009-06-12 19:01:42.000 163 30843.32 104.66 43554.74 88888.00 2009-06-12 19:01:43.000 163 30843.36 104.67 43554.76 88888.00 2009-06-12 19:01:44.000 163 30843.33 104.65 43554.75 88888.00 2009-06-12 19:01:45.000 163 30843.35 104.67 43554.76 53364.27 2009-06-12 19:01:46.000 163 30843.33 104.68 43554.76 88888.00 2009-06-12 19:01:47.000 163 30843.33 104.68 43554.74 88888.00 2009-06-12 19:01:48.000 163 30843.32 104.69 43554.72 88888.00 2009-06-12 19:01:49.000 163 30843.30 104.71 43554.78 88888.00 2009-06-12 19:01:50.000 163 30843.29 104.68 43554.76 53364.22 2009-06-12 19:01:51.000 163 30843.28 104.66 43554.75 88888.00 2009-06-12 19:01:52.000 163 30843.29 104.66 43554.74 88888.00 2009-06-12 19:01:53.000 163 30843.31 104.68 43554.83 88888.00 2009-06-12 19:01:54.000 163 30843.30 104.67 43554.78 88888.00 2009-06-12 19:01:55.000 163 30843.28 104.65 43554.75 53364.26 2009-06-12 19:01:56.000 163 30843.28 104.63 43554.79 88888.00 2009-06-12 19:01:57.000 163 30843.26 104.58 43554.76 88888.00 2009-06-12 19:01:58.000 163 30843.22 104.58 43554.73 88888.00 2009-06-12 19:01:59.000 163 30843.13 104.60 43554.87 88888.00 2009-06-12 19:02:00.000 163 30843.03 104.65 43554.96 53364.25 2009-06-12 19:02:01.000 163 30843.00 104.65 43554.94 88888.00 2009-06-12 19:02:02.000 163 30843.02 104.63 43554.97 88888.00 2009-06-12 19:02:03.000 163 30843.09 104.65 43554.92 88888.00 2009-06-12 19:02:04.000 163 30843.25 104.64 43554.73 88888.00 2009-06-12 19:02:05.000 163 30843.23 104.62 43554.78 53364.33 2009-06-12 19:02:06.000 163 30843.11 104.64 43554.96 88888.00 2009-06-12 19:02:07.000 163 30843.01 104.67 43555.05 88888.00 2009-06-12 19:02:08.000 163 30843.04 104.69 43555.05 88888.00 2009-06-12 19:02:09.000 163 30843.06 104.72 43555.06 88888.00 2009-06-12 19:02:10.000 163 30843.12 104.75 43555.03 53364.35 2009-06-12 19:02:11.000 163 30843.30 104.70 43554.82 88888.00 2009-06-12 19:02:12.000 163 30843.37 104.69 43554.75 88888.00 2009-06-12 19:02:13.000 163 30843.46 104.82 43554.61 88888.00 2009-06-12 19:02:14.000 163 30843.29 104.71 43554.71 88888.00 2009-06-12 19:02:15.000 163 30843.29 104.69 43554.77 53364.24 2009-06-12 19:02:16.000 163 30843.29 104.71 43554.78 88888.00 2009-06-12 19:02:17.000 163 30843.32 104.71 43554.75 88888.00 2009-06-12 19:02:18.000 163 30843.33 104.72 43554.75 88888.00 2009-06-12 19:02:19.000 163 30843.31 104.71 43554.76 88888.00 2009-06-12 19:02:20.000 163 30843.33 104.69 43554.74 53364.23 2009-06-12 19:02:21.000 163 30843.32 104.71 43554.71 88888.00 2009-06-12 19:02:22.000 163 30843.29 104.70 43554.73 88888.00 2009-06-12 19:02:23.000 163 30843.25 104.70 43554.72 88888.00 2009-06-12 19:02:24.000 163 30843.27 104.70 43554.72 88888.00 2009-06-12 19:02:25.000 163 30843.27 104.70 43554.72 53364.20 2009-06-12 19:02:26.000 163 30843.28 104.69 43554.77 88888.00 2009-06-12 19:02:27.000 163 30843.31 104.70 43554.79 88888.00 2009-06-12 19:02:28.000 163 30843.29 104.70 43554.82 88888.00 2009-06-12 19:02:29.000 163 30843.24 104.74 43554.79 88888.00 2009-06-12 19:02:30.000 163 30843.27 104.74 43554.81 53364.20 2009-06-12 19:02:31.000 163 30843.29 104.69 43554.80 88888.00 2009-06-12 19:02:32.000 163 30843.32 104.70 43554.76 88888.00 2009-06-12 19:02:33.000 163 30843.32 104.74 43554.79 88888.00 2009-06-12 19:02:34.000 163 30843.31 104.74 43554.77 88888.00 2009-06-12 19:02:35.000 163 30843.29 104.72 43554.73 53364.19 2009-06-12 19:02:36.000 163 30843.30 104.74 43554.71 88888.00 2009-06-12 19:02:37.000 163 30843.29 104.75 43554.74 88888.00 2009-06-12 19:02:38.000 163 30843.31 104.74 43554.78 88888.00 2009-06-12 19:02:39.000 163 30843.30 104.74 43554.74 88888.00 2009-06-12 19:02:40.000 163 30843.29 104.75 43554.71 53364.19 2009-06-12 19:02:41.000 163 30843.31 104.72 43554.74 88888.00 2009-06-12 19:02:42.000 163 30843.34 104.74 43554.74 88888.00 2009-06-12 19:02:43.000 163 30843.31 104.75 43554.76 88888.00 2009-06-12 19:02:44.000 163 30843.28 104.69 43554.77 88888.00 2009-06-12 19:02:45.000 163 30843.27 104.70 43554.71 53364.17 2009-06-12 19:02:46.000 163 30843.25 104.70 43554.75 88888.00 2009-06-12 19:02:47.000 163 30843.24 104.69 43554.76 88888.00 2009-06-12 19:02:48.000 163 30843.26 104.74 43554.76 88888.00 2009-06-12 19:02:49.000 163 30843.31 104.80 43554.78 88888.00 2009-06-12 19:02:50.000 163 30843.34 104.80 43554.81 53364.17 2009-06-12 19:02:51.000 163 30843.31 104.78 43554.79 88888.00 2009-06-12 19:02:52.000 163 30843.28 104.77 43554.73 88888.00 2009-06-12 19:02:53.000 163 30843.27 104.78 43554.77 88888.00 2009-06-12 19:02:54.000 163 30843.29 104.77 43554.78 88888.00 2009-06-12 19:02:55.000 163 30843.29 104.75 43554.78 53364.18 2009-06-12 19:02:56.000 163 30843.28 104.72 43554.71 88888.00 2009-06-12 19:02:57.000 163 30843.27 104.70 43554.74 88888.00 2009-06-12 19:02:58.000 163 30843.28 104.69 43554.74 88888.00 2009-06-12 19:02:59.000 163 30843.28 104.66 43554.67 88888.00 2009-06-12 19:03:00.000 163 30843.18 104.68 43554.79 53364.15 2009-06-12 19:03:01.000 163 30843.03 104.71 43554.98 88888.00 2009-06-12 19:03:02.000 163 30843.13 104.71 43554.83 88888.00 2009-06-12 19:03:03.000 163 30843.47 104.70 43554.43 88888.00 2009-06-12 19:03:04.000 163 30843.51 104.72 43554.41 88888.00 2009-06-12 19:03:05.000 163 30843.36 104.76 43554.60 53364.15 2009-06-12 19:03:06.000 163 30843.08 104.77 43554.96 88888.00 2009-06-12 19:03:07.000 163 30843.05 104.78 43554.99 88888.00 2009-06-12 19:03:08.000 163 30843.27 104.76 43554.67 88888.00 2009-06-12 19:03:09.000 163 30843.49 104.72 43554.41 88888.00 2009-06-12 19:03:10.000 163 30843.45 104.74 43554.50 53364.23 2009-06-12 19:03:11.000 163 30843.17 104.76 43554.81 88888.00 2009-06-12 19:03:12.000 163 30843.04 104.80 43554.98 88888.00 2009-06-12 19:03:13.000 163 30843.13 104.78 43554.91 88888.00 2009-06-12 19:03:14.000 163 30843.45 104.74 43554.57 88888.00 2009-06-12 19:03:15.000 163 30843.50 104.73 43554.46 53364.25 2009-06-12 19:03:16.000 163 30843.42 104.75 43554.48 88888.00 2009-06-12 19:03:17.000 163 30843.29 104.78 43554.68 88888.00 2009-06-12 19:03:18.000 163 30843.29 104.82 43554.69 88888.00 2009-06-12 19:03:19.000 163 30843.28 104.81 43554.70 88888.00 2009-06-12 19:03:20.000 163 30843.26 104.84 43554.70 53364.13 2009-06-12 19:03:21.000 163 30843.25 104.81 43554.65 88888.00 2009-06-12 19:03:22.000 163 30843.27 104.78 43554.64 88888.00 2009-06-12 19:03:23.000 163 30843.28 104.73 43554.65 88888.00 2009-06-12 19:03:24.000 163 30843.26 104.77 43554.64 88888.00 2009-06-12 19:03:25.000 163 30843.23 104.75 43554.66 53364.17 2009-06-12 19:03:26.000 163 30843.24 104.74 43554.65 88888.00 2009-06-12 19:03:27.000 163 30843.27 104.77 43554.68 88888.00 2009-06-12 19:03:28.000 163 30843.25 104.77 43554.65 88888.00 2009-06-12 19:03:29.000 163 30843.24 104.78 43554.72 88888.00 2009-06-12 19:03:30.000 163 30843.26 104.77 43554.71 53364.14 2009-06-12 19:03:31.000 163 30843.30 104.74 43554.65 88888.00 2009-06-12 19:03:32.000 163 30843.29 104.74 43554.62 88888.00 2009-06-12 19:03:33.000 163 30843.28 104.77 43554.64 88888.00 2009-06-12 19:03:34.000 163 30843.25 104.79 43554.64 88888.00 2009-06-12 19:03:35.000 163 30843.27 104.80 43554.71 53364.15 2009-06-12 19:03:36.000 163 30843.30 104.81 43554.67 88888.00 2009-06-12 19:03:37.000 163 30843.28 104.77 43554.68 88888.00 2009-06-12 19:03:38.000 163 30843.26 104.75 43554.67 88888.00 2009-06-12 19:03:39.000 163 30843.27 104.77 43554.72 88888.00 2009-06-12 19:03:40.000 163 30843.28 104.80 43554.71 53364.13 2009-06-12 19:03:41.000 163 30843.27 104.80 43554.65 88888.00 2009-06-12 19:03:42.000 163 30843.26 104.81 43554.69 88888.00 2009-06-12 19:03:43.000 163 30843.28 104.82 43554.75 88888.00 2009-06-12 19:03:44.000 163 30843.28 104.79 43554.76 88888.00 2009-06-12 19:03:45.000 163 30843.30 104.79 43554.70 53364.14 2009-06-12 19:03:46.000 163 30843.28 104.81 43554.67 88888.00 2009-06-12 19:03:47.000 163 30843.27 104.78 43554.68 88888.00 2009-06-12 19:03:48.000 163 30843.28 104.70 43554.69 88888.00 2009-06-12 19:03:49.000 163 30843.31 104.72 43554.73 88888.00 2009-06-12 19:03:50.000 163 30843.31 104.78 43554.72 53364.13 2009-06-12 19:03:51.000 163 30843.27 104.79 43554.66 88888.00 2009-06-12 19:03:52.000 163 30843.28 104.78 43554.66 88888.00 2009-06-12 19:03:53.000 163 30843.29 104.76 43554.66 88888.00 2009-06-12 19:03:54.000 163 30843.28 104.76 43554.68 88888.00 2009-06-12 19:03:55.000 163 30843.28 104.76 43554.66 53364.13 2009-06-12 19:03:56.000 163 30843.29 104.76 43554.66 88888.00 2009-06-12 19:03:57.000 163 30843.31 104.80 43554.65 88888.00 2009-06-12 19:03:58.000 163 30843.27 104.79 43554.65 88888.00 2009-06-12 19:03:59.000 163 30843.27 104.78 43554.68 88888.00 2009-06-12 19:04:00.000 163 30843.11 104.80 43554.86 53364.13 2009-06-12 19:04:01.000 163 30843.07 104.81 43554.92 88888.00 2009-06-12 19:04:02.000 163 30843.34 104.80 43554.64 88888.00 2009-06-12 19:04:03.000 163 30843.49 104.80 43554.42 88888.00 2009-06-12 19:04:04.000 163 30843.44 104.78 43554.48 88888.00 2009-06-12 19:04:05.000 163 30843.18 104.78 43554.75 53363.99 2009-06-12 19:04:06.000 163 30843.08 104.82 43554.95 88888.00 2009-06-12 19:04:07.000 163 30843.15 104.76 43554.85 88888.00 2009-06-12 19:04:08.000 163 30843.46 104.71 43554.44 88888.00 2009-06-12 19:04:09.000 163 30843.53 104.73 43554.35 88888.00 2009-06-12 19:04:10.000 163 30843.40 104.75 43554.52 53364.08 2009-06-12 19:04:11.000 163 30843.13 104.73 43554.79 88888.00 2009-06-12 19:04:12.000 163 30843.10 104.73 43554.82 88888.00 2009-06-12 19:04:13.000 163 30843.31 104.69 43554.59 88888.00 2009-06-12 19:04:14.000 163 30843.51 104.67 43554.30 88888.00 2009-06-12 19:04:15.000 163 30843.54 104.73 43554.33 53364.20 2009-06-12 19:04:16.000 163 30843.41 104.74 43554.52 88888.00 2009-06-12 19:04:17.000 163 30843.33 104.71 43554.56 88888.00 2009-06-12 19:04:18.000 163 30843.33 104.70 43554.56 88888.00 2009-06-12 19:04:19.000 163 30843.30 104.69 43554.50 88888.00 2009-06-12 19:04:20.000 163 30843.35 104.72 43554.52 53364.12 2009-06-12 19:04:21.000 163 30843.36 104.74 43554.56 88888.00 2009-06-12 19:04:22.000 163 30843.33 104.69 43554.57 88888.00 2009-06-12 19:04:23.000 163 30843.22 104.59 43554.63 88888.00 2009-06-12 19:04:24.000 163 30843.29 104.69 43554.68 88888.00 2009-06-12 19:04:25.000 163 30843.32 104.75 43554.63 53364.12 2009-06-12 19:04:26.000 163 30843.31 104.71 43554.56 88888.00 2009-06-12 19:04:27.000 163 30843.30 104.65 43554.57 88888.00 2009-06-12 19:04:28.000 163 30843.34 104.69 43554.57 88888.00 2009-06-12 19:04:29.000 163 30843.34 104.72 43554.54 88888.00 2009-06-12 19:04:30.000 163 30843.37 104.74 43554.55 53364.11 2009-06-12 19:04:31.000 163 30843.38 104.77 43554.57 88888.00 2009-06-12 19:04:32.000 163 30843.33 104.71 43554.55 88888.00 2009-06-12 19:04:33.000 163 30843.33 104.71 43554.57 88888.00 2009-06-12 19:04:34.000 163 30843.34 104.70 43554.53 88888.00 2009-06-12 19:04:35.000 163 30843.37 104.73 43554.58 53364.09 2009-06-12 19:04:36.000 163 30843.38 104.75 43554.62 88888.00 2009-06-12 19:04:37.000 163 30843.39 104.73 43554.63 88888.00 2009-06-12 19:04:38.000 163 30843.40 104.72 43554.61 88888.00 2009-06-12 19:04:39.000 163 30843.36 104.69 43554.53 88888.00 2009-06-12 19:04:40.000 163 30843.34 104.71 43554.54 53364.10 2009-06-12 19:04:41.000 163 30843.36 104.73 43554.60 88888.00 2009-06-12 19:04:42.000 163 30843.33 104.71 43554.58 88888.00 2009-06-12 19:04:43.000 163 30843.32 104.66 43554.54 88888.00 2009-06-12 19:04:44.000 163 30843.33 104.66 43554.55 88888.00 2009-06-12 19:04:45.000 163 30843.31 104.67 43554.54 53364.09 2009-06-12 19:04:46.000 163 30843.36 104.66 43554.50 88888.00 2009-06-12 19:04:47.000 163 30843.37 104.64 43554.52 88888.00 2009-06-12 19:04:48.000 163 30843.35 104.67 43554.57 88888.00 2009-06-12 19:04:49.000 163 30843.36 104.68 43554.58 88888.00 2009-06-12 19:04:50.000 163 30843.36 104.69 43554.57 53364.07 2009-06-12 19:04:51.000 163 30843.36 104.66 43554.50 88888.00 2009-06-12 19:04:52.000 163 30843.36 104.67 43554.53 88888.00 2009-06-12 19:04:53.000 163 30843.38 104.66 43554.54 88888.00 2009-06-12 19:04:54.000 163 30843.33 104.67 43554.54 88888.00 2009-06-12 19:04:55.000 163 30843.29 104.66 43554.54 53364.10 2009-06-12 19:04:56.000 163 30843.29 104.60 43554.52 88888.00 2009-06-12 19:04:57.000 163 30843.36 104.58 43554.47 88888.00 2009-06-12 19:04:58.000 163 30843.36 104.60 43554.48 88888.00 2009-06-12 19:04:59.000 163 30843.25 104.62 43554.65 88888.00 2009-06-12 19:05:00.000 163 30843.09 104.65 43554.82 53364.09 2009-06-12 19:05:01.000 163 30843.09 104.64 43554.79 88888.00 2009-06-12 19:05:02.000 163 30843.13 104.68 43554.80 88888.00 2009-06-12 19:05:03.000 163 30843.22 104.69 43554.71 88888.00 2009-06-12 19:05:04.000 163 30843.38 104.66 43554.56 88888.00 2009-06-12 19:05:05.000 163 30843.36 104.67 43554.52 53364.19 2009-06-12 19:05:06.000 163 30843.35 104.64 43554.53 88888.00 2009-06-12 19:05:07.000 163 30843.33 104.65 43554.54 88888.00 2009-06-12 19:05:08.000 163 30843.35 104.67 43554.56 88888.00 2009-06-12 19:05:09.000 163 30843.34 104.68 43554.57 88888.00 2009-06-12 19:05:10.000 163 30843.37 104.67 43554.58 53364.10 2009-06-12 19:05:11.000 163 30843.34 104.69 43554.55 88888.00 2009-06-12 19:05:12.000 163 30843.34 104.70 43554.55 88888.00 2009-06-12 19:05:13.000 163 30843.29 104.64 43554.61 88888.00 2009-06-12 19:05:14.000 163 30843.26 104.62 43554.67 88888.00 2009-06-12 19:05:15.000 163 30843.33 104.67 43554.64 53364.07 2009-06-12 19:05:16.000 163 30843.34 104.65 43554.60 88888.00 2009-06-12 19:05:17.000 163 30843.37 104.63 43554.60 88888.00 2009-06-12 19:05:18.000 163 30843.34 104.70 43554.64 88888.00 2009-06-12 19:05:19.000 163 30843.35 104.72 43554.69 88888.00 2009-06-12 19:05:20.000 163 30843.35 104.66 43554.62 53364.09 2009-06-12 19:05:21.000 163 30843.32 104.68 43554.57 88888.00 2009-06-12 19:05:22.000 163 30843.36 104.71 43554.58 88888.00 2009-06-12 19:05:23.000 163 30843.33 104.72 43554.59 88888.00 2009-06-12 19:05:24.000 163 30843.32 104.68 43554.61 88888.00 2009-06-12 19:05:25.000 163 30843.33 104.69 43554.55 53364.10 2009-06-12 19:05:26.000 163 30843.30 104.66 43554.54 88888.00 2009-06-12 19:05:27.000 163 30843.28 104.67 43554.53 88888.00 2009-06-12 19:05:28.000 163 30843.27 104.65 43554.54 88888.00 2009-06-12 19:05:29.000 163 30843.31 104.67 43554.57 88888.00 2009-06-12 19:05:30.000 163 30843.32 104.67 43554.57 53364.07 2009-06-12 19:05:31.000 163 30843.29 104.68 43554.53 88888.00 2009-06-12 19:05:32.000 163 30843.30 104.67 43554.49 88888.00 2009-06-12 19:05:33.000 163 30843.34 104.69 43554.51 88888.00 2009-06-12 19:05:34.000 163 30843.40 104.71 43554.49 88888.00 2009-06-12 19:05:35.000 163 30843.38 104.69 43554.50 53364.08 2009-06-12 19:05:36.000 163 30843.36 104.69 43554.48 88888.00 2009-06-12 19:05:37.000 163 30843.36 104.66 43554.49 88888.00 2009-06-12 19:05:38.000 163 30843.39 104.66 43554.52 88888.00 2009-06-12 19:05:39.000 163 30843.38 104.66 43554.49 88888.00 2009-06-12 19:05:40.000 163 30843.41 104.71 43554.46 53364.08 2009-06-12 19:05:41.000 163 30843.37 104.71 43554.54 88888.00 2009-06-12 19:05:42.000 163 30843.37 104.70 43554.56 88888.00 2009-06-12 19:05:43.000 163 30843.40 104.68 43554.53 88888.00 2009-06-12 19:05:44.000 163 30843.39 104.67 43554.48 88888.00 2009-06-12 19:05:45.000 163 30843.35 104.65 43554.51 53364.11 2009-06-12 19:05:46.000 163 30843.34 104.71 43554.53 88888.00 2009-06-12 19:05:47.000 163 30843.36 104.74 43554.47 88888.00 2009-06-12 19:05:48.000 163 30843.41 104.75 43554.35 88888.00 2009-06-12 19:05:49.000 163 30843.29 104.62 43554.38 88888.00 2009-06-12 19:05:50.000 163 30843.29 104.59 43554.47 53364.08 2009-06-12 19:05:51.000 163 30843.30 104.60 43554.46 88888.00 2009-06-12 19:05:52.000 163 30843.34 104.63 43554.51 88888.00 2009-06-12 19:05:53.000 163 30843.35 104.61 43554.51 88888.00 2009-06-12 19:05:54.000 163 30843.34 104.63 43554.50 88888.00 2009-06-12 19:05:55.000 163 30843.36 104.66 43554.50 53364.08 2009-06-12 19:05:56.000 163 30843.36 104.64 43554.45 88888.00 2009-06-12 19:05:57.000 163 30843.36 104.62 43554.46 88888.00 2009-06-12 19:05:58.000 163 30843.35 104.64 43554.49 88888.00 2009-06-12 19:05:59.000 163 30843.33 104.71 43554.58 88888.00 2009-06-12 19:06:00.000 163 30843.26 104.77 43554.65 53364.07 2009-06-12 19:06:01.000 163 30843.27 104.79 43554.65 88888.00 2009-06-12 19:06:02.000 163 30843.26 104.79 43554.68 88888.00 2009-06-12 19:06:03.000 163 30843.30 104.76 43554.60 88888.00 2009-06-12 19:06:04.000 163 30843.35 104.66 43554.43 88888.00 2009-06-12 19:06:05.000 163 30843.36 104.63 43554.47 53364.19 2009-06-12 19:06:06.000 163 30843.31 104.72 43554.57 88888.00 2009-06-12 19:06:07.000 163 30843.29 104.75 43554.64 88888.00 2009-06-12 19:06:08.000 163 30843.27 104.72 43554.66 88888.00 2009-06-12 19:06:09.000 163 30843.30 104.73 43554.70 88888.00 2009-06-12 19:06:10.000 163 30843.33 104.65 43554.67 53364.20 2009-06-12 19:06:11.000 163 30843.36 104.59 43554.53 88888.00 2009-06-12 19:06:12.000 163 30843.38 104.57 43554.52 88888.00 2009-06-12 19:06:13.000 163 30843.37 104.57 43554.50 88888.00 2009-06-12 19:06:14.000 163 30843.38 104.59 43554.45 88888.00 2009-06-12 19:06:15.000 163 30843.36 104.60 43554.44 53364.09 2009-06-12 19:06:16.000 163 30843.39 104.60 43554.48 88888.00 2009-06-12 19:06:17.000 163 30843.38 104.60 43554.53 88888.00 2009-06-12 19:06:18.000 163 30843.39 104.59 43554.57 88888.00 2009-06-12 19:06:19.000 163 30843.38 104.63 43554.59 88888.00 2009-06-12 19:06:20.000 163 30843.40 104.62 43554.57 53364.08 2009-06-12 19:06:21.000 163 30843.37 104.61 43554.54 88888.00 2009-06-12 19:06:22.000 163 30843.38 104.61 43554.46 88888.00 2009-06-12 19:06:23.000 163 30843.35 104.61 43554.52 88888.00 2009-06-12 19:06:24.000 163 30843.38 104.60 43554.57 88888.00 2009-06-12 19:06:25.000 163 30843.36 104.57 43554.54 53364.12 2009-06-12 19:06:26.000 163 30843.35 104.55 43554.51 88888.00 2009-06-12 19:06:27.000 163 30843.36 104.57 43554.57 88888.00 2009-06-12 19:06:28.000 163 30843.37 104.56 43554.60 88888.00 2009-06-12 19:06:29.000 163 30843.38 104.54 43554.54 88888.00 2009-06-12 19:06:30.000 163 30843.35 104.52 43554.56 53364.08 2009-06-12 19:06:31.000 163 30843.35 104.51 43554.58 88888.00 2009-06-12 19:06:32.000 163 30843.34 104.52 43554.57 88888.00 2009-06-12 19:06:33.000 163 30843.36 104.51 43554.56 88888.00 2009-06-12 19:06:34.000 163 30843.35 104.55 43554.57 88888.00 2009-06-12 19:06:35.000 163 30843.35 104.57 43554.54 53364.09 2009-06-12 19:06:36.000 163 30843.42 104.58 43554.57 88888.00 2009-06-12 19:06:37.000 163 30843.42 104.56 43554.52 88888.00 2009-06-12 19:06:38.000 163 30843.43 104.60 43554.51 88888.00 2009-06-12 19:06:39.000 163 30843.42 104.58 43554.53 88888.00 2009-06-12 19:06:40.000 163 30843.42 104.58 43554.53 53364.11 2009-06-12 19:06:41.000 163 30843.39 104.58 43554.51 88888.00 2009-06-12 19:06:42.000 163 30843.36 104.57 43554.55 88888.00 2009-06-12 19:06:43.000 163 30843.40 104.57 43554.51 88888.00 2009-06-12 19:06:44.000 163 30843.42 104.55 43554.50 88888.00 2009-06-12 19:06:45.000 163 30843.39 104.53 43554.56 53364.08 2009-06-12 19:06:46.000 163 30843.36 104.51 43554.50 88888.00 2009-06-12 19:06:47.000 163 30843.39 104.51 43554.52 88888.00 2009-06-12 19:06:48.000 163 30843.42 104.53 43554.54 88888.00 2009-06-12 19:06:49.000 163 30843.39 104.50 43554.53 88888.00 2009-06-12 19:06:50.000 163 30843.39 104.54 43554.52 53364.09 2009-06-12 19:06:51.000 163 30843.38 104.57 43554.52 88888.00 2009-06-12 19:06:52.000 163 30843.39 104.57 43554.49 88888.00 2009-06-12 19:06:53.000 163 30843.41 104.61 43554.49 88888.00 2009-06-12 19:06:54.000 163 30843.41 104.59 43554.52 88888.00 2009-06-12 19:06:55.000 163 30843.42 104.57 43554.49 53364.08 2009-06-12 19:06:56.000 163 30843.38 104.58 43554.51 88888.00 2009-06-12 19:06:57.000 163 30843.37 104.53 43554.52 88888.00 2009-06-12 19:06:58.000 163 30843.41 104.52 43554.49 88888.00 2009-06-12 19:06:59.000 163 30843.41 104.53 43554.49 88888.00 2009-06-12 19:07:00.000 163 30843.35 104.58 43554.63 53364.07 2009-06-12 19:07:01.000 163 30843.32 104.63 43554.70 88888.00 2009-06-12 19:07:02.000 163 30843.37 104.55 43554.59 88888.00 2009-06-12 19:07:03.000 163 30843.42 104.39 43554.32 88888.00 2009-06-12 19:07:04.000 163 30843.44 104.37 43554.30 88888.00 2009-06-12 19:07:05.000 163 30843.41 104.44 43554.41 53364.05 2009-06-12 19:07:06.000 163 30843.34 104.60 43554.67 88888.00 2009-06-12 19:07:07.000 163 30843.34 104.64 43554.68 88888.00 2009-06-12 19:07:08.000 163 30843.43 104.48 43554.45 88888.00 2009-06-12 19:07:09.000 163 30843.46 104.38 43554.31 88888.00 2009-06-12 19:07:10.000 163 30843.46 104.37 43554.35 53364.17 2009-06-12 19:07:11.000 163 30843.36 104.55 43554.53 88888.00 2009-06-12 19:07:12.000 163 30843.32 104.63 43554.61 88888.00 2009-06-12 19:07:13.000 163 30843.37 104.59 43554.57 88888.00 2009-06-12 19:07:14.000 163 30843.45 104.46 43554.37 88888.00 2009-06-12 19:07:15.000 163 30843.46 104.42 43554.31 53364.19 2009-06-12 19:07:16.000 163 30843.48 104.41 43554.36 88888.00 2009-06-12 19:07:17.000 163 30843.42 104.48 43554.45 88888.00 2009-06-12 19:07:18.000 163 30843.44 104.48 43554.49 88888.00 2009-06-12 19:07:19.000 163 30843.42 104.44 43554.48 88888.00 2009-06-12 19:07:20.000 163 30843.44 104.44 43554.41 53364.09 2009-06-12 19:07:21.000 163 30843.43 104.43 43554.41 88888.00 2009-06-12 19:07:22.000 163 30843.43 104.44 43554.40 88888.00 2009-06-12 19:07:23.000 163 30843.40 104.44 43554.41 88888.00 2009-06-12 19:07:24.000 163 30843.37 104.40 43554.39 88888.00 2009-06-12 19:07:25.000 163 30843.38 104.45 43554.37 53364.08 2009-06-12 19:07:26.000 163 30843.38 104.47 43554.39 88888.00 2009-06-12 19:07:27.000 163 30843.37 104.46 43554.37 88888.00 2009-06-12 19:07:28.000 163 30843.36 104.43 43554.40 88888.00 2009-06-12 19:07:29.000 163 30843.36 104.42 43554.40 88888.00 2009-06-12 19:07:30.000 163 30843.30 104.37 43554.40 53364.10 2009-06-12 19:07:31.000 163 30843.33 104.39 43554.41 88888.00 2009-06-12 19:07:32.000 163 30843.34 104.44 43554.39 88888.00 2009-06-12 19:07:33.000 163 30843.29 104.44 43554.38 88888.00 2009-06-12 19:07:34.000 163 30843.32 104.45 43554.35 88888.00 2009-06-12 19:07:35.000 163 30843.34 104.44 43554.34 53364.08 2009-06-12 19:07:36.000 163 30843.35 104.44 43554.35 88888.00 2009-06-12 19:07:37.000 163 30843.34 104.46 43554.36 88888.00 2009-06-12 19:07:38.000 163 30843.32 104.45 43554.35 88888.00 2009-06-12 19:07:39.000 163 30843.34 104.44 43554.38 88888.00 2009-06-12 19:07:40.000 163 30843.35 104.44 43554.35 53364.07 2009-06-12 19:07:41.000 163 30843.36 104.42 43554.32 88888.00 2009-06-12 19:07:42.000 163 30843.39 104.43 43554.32 88888.00 2009-06-12 19:07:43.000 163 30843.41 104.43 43554.33 88888.00 2009-06-12 19:07:44.000 163 30843.38 104.46 43554.36 88888.00 2009-06-12 19:07:45.000 163 30843.39 104.43 43554.39 53364.06 2009-06-12 19:07:46.000 163 30843.41 104.40 43554.37 88888.00 2009-06-12 19:07:47.000 163 30843.39 104.39 43554.38 88888.00 2009-06-12 19:07:48.000 163 30843.39 104.39 43554.38 88888.00 2009-06-12 19:07:49.000 163 30843.40 104.42 43554.39 88888.00 2009-06-12 19:07:50.000 163 30843.41 104.45 43554.35 53364.05 2009-06-12 19:07:51.000 163 30843.45 104.46 43554.36 88888.00 2009-06-12 19:07:52.000 163 30843.42 104.39 43554.38 88888.00 2009-06-12 19:07:53.000 163 30843.42 104.39 43554.42 88888.00 2009-06-12 19:07:54.000 163 30843.42 104.40 43554.43 88888.00 2009-06-12 19:07:55.000 163 30843.45 104.44 43554.41 53364.07 2009-06-12 19:07:56.000 163 30843.45 104.43 43554.40 88888.00 2009-06-12 19:07:57.000 163 30843.43 104.42 43554.43 88888.00 2009-06-12 19:07:58.000 163 30843.41 104.43 43554.39 88888.00 2009-06-12 19:07:59.000 163 30843.40 104.45 43554.44 88888.00 2009-06-12 19:08:00.000 163 30843.32 104.53 43554.58 53364.07 2009-06-12 19:08:01.000 163 30843.31 104.52 43554.51 88888.00 2009-06-12 19:08:02.000 163 30843.37 104.37 43554.33 88888.00 2009-06-12 19:08:03.000 163 30843.45 104.34 43554.21 88888.00 2009-06-12 19:08:04.000 163 30843.44 104.36 43554.21 88888.00 2009-06-12 19:08:05.000 163 30843.37 104.52 43554.40 53363.94 2009-06-12 19:08:06.000 163 30843.33 104.55 43554.53 88888.00 2009-06-12 19:08:07.000 163 30843.35 104.52 43554.51 88888.00 2009-06-12 19:08:08.000 163 30843.47 104.35 43554.26 88888.00 2009-06-12 19:08:09.000 163 30843.46 104.29 43554.21 88888.00 2009-06-12 19:08:10.000 163 30843.42 104.39 43554.33 53364.04 2009-06-12 19:08:11.000 163 30843.36 104.55 43554.52 88888.00 2009-06-12 19:08:12.000 163 30843.35 104.50 43554.52 88888.00 2009-06-12 19:08:13.000 163 30843.41 104.38 43554.37 88888.00 2009-06-12 19:08:14.000 163 30843.49 104.27 43554.16 88888.00 2009-06-12 19:08:15.000 163 30843.48 104.32 43554.18 53364.17 2009-06-12 19:08:16.000 163 30843.44 104.41 43554.25 88888.00 2009-06-12 19:08:17.000 163 30843.41 104.45 43554.29 88888.00 2009-06-12 19:08:18.000 163 30843.43 104.42 43554.34 88888.00 2009-06-12 19:08:19.000 163 30843.43 104.41 43554.33 88888.00 2009-06-12 19:08:20.000 163 30843.46 104.43 43554.34 53364.06 2009-06-12 19:08:21.000 163 30843.46 104.41 43554.37 88888.00 2009-06-12 19:08:22.000 163 30843.44 104.37 43554.33 88888.00 2009-06-12 19:08:23.000 163 30843.40 104.38 43554.34 88888.00 2009-06-12 19:08:24.000 163 30843.40 104.38 43554.37 88888.00 2009-06-12 19:08:25.000 163 30843.39 104.34 43554.38 53364.09 2009-06-12 19:08:26.000 163 30843.39 104.34 43554.33 88888.00 2009-06-12 19:08:27.000 163 30843.41 104.35 43554.38 88888.00 2009-06-12 19:08:28.000 163 30843.41 104.34 43554.39 88888.00 2009-06-12 19:08:29.000 163 30843.40 104.35 43554.35 88888.00 2009-06-12 19:08:30.000 163 30843.39 104.39 43554.34 53364.06 2009-06-12 19:08:31.000 163 30843.41 104.41 43554.35 88888.00 2009-06-12 19:08:32.000 163 30843.43 104.37 43554.29 88888.00 2009-06-12 19:08:33.000 163 30843.44 104.39 43554.32 88888.00 2009-06-12 19:08:34.000 163 30843.42 104.38 43554.32 88888.00 2009-06-12 19:08:35.000 163 30843.40 104.37 43554.33 53364.06 2009-06-12 19:08:36.000 163 30843.40 104.35 43554.33 88888.00 2009-06-12 19:08:37.000 163 30843.36 104.31 43554.43 88888.00 2009-06-12 19:08:38.000 163 30843.39 104.32 43554.44 88888.00 2009-06-12 19:08:39.000 163 30843.46 104.39 43554.34 88888.00 2009-06-12 19:08:40.000 163 30843.43 104.40 43554.38 53364.12 2009-06-12 19:08:41.000 163 30843.45 104.38 43554.35 88888.00 2009-06-12 19:08:42.000 163 30843.45 104.38 43554.32 88888.00 2009-06-12 19:08:43.000 163 30843.44 104.38 43554.34 88888.00 2009-06-12 19:08:44.000 163 30843.41 104.36 43554.32 88888.00 2009-06-12 19:08:45.000 163 30843.37 104.33 43554.31 53364.05 2009-06-12 19:08:46.000 163 30843.38 104.33 43554.36 88888.00 2009-06-12 19:08:47.000 163 30843.38 104.33 43554.39 88888.00 2009-06-12 19:08:48.000 163 30843.35 104.30 43554.38 88888.00 2009-06-12 19:08:49.000 163 30843.37 104.28 43554.35 88888.00 2009-06-12 19:08:50.000 163 30843.39 104.32 43554.30 53364.05 2009-06-12 19:08:51.000 163 30843.44 104.34 43554.31 88888.00 2009-06-12 19:08:52.000 163 30843.44 104.33 43554.34 88888.00 2009-06-12 19:08:53.000 163 30843.46 104.30 43554.38 88888.00 2009-06-12 19:08:54.000 163 30843.44 104.26 43554.32 88888.00 2009-06-12 19:08:55.000 163 30843.44 104.31 43554.33 53364.08 2009-06-12 19:08:56.000 163 30843.44 104.30 43554.30 88888.00 2009-06-12 19:08:57.000 163 30843.45 104.31 43554.31 88888.00 2009-06-12 19:08:58.000 163 30843.43 104.34 43554.28 88888.00 2009-06-12 19:08:59.000 163 30843.36 104.40 43554.40 88888.00 2009-06-12 19:09:00.000 163 30843.32 104.43 43554.50 53364.08 2009-06-12 19:09:01.000 163 30843.32 104.40 43554.52 88888.00 2009-06-12 19:09:02.000 163 30843.38 104.44 43554.47 88888.00 2009-06-12 19:09:03.000 163 30843.37 104.40 43554.44 88888.00 2009-06-12 19:09:04.000 163 30843.38 104.27 43554.33 88888.00 2009-06-12 19:09:05.000 163 30843.40 104.27 43554.30 53364.16 2009-06-12 19:09:06.000 163 30843.45 104.28 43554.34 88888.00 2009-06-12 19:09:07.000 163 30843.46 104.28 43554.33 88888.00 2009-06-12 19:09:08.000 163 30843.44 104.29 43554.32 88888.00 2009-06-12 19:09:09.000 163 30843.45 104.33 43554.29 88888.00 2009-06-12 19:09:10.000 163 30843.45 104.31 43554.27 53364.06 2009-06-12 19:09:11.000 163 30843.45 104.25 43554.30 88888.00 2009-06-12 19:09:12.000 163 30843.44 104.20 43554.28 88888.00 2009-06-12 19:09:13.000 163 30843.40 104.21 43554.31 88888.00 2009-06-12 19:09:14.000 163 30843.40 104.25 43554.32 88888.00 2009-06-12 19:09:15.000 163 30843.46 104.23 43554.37 53364.02 2009-06-12 19:09:16.000 163 30843.44 104.26 43554.32 88888.00 2009-06-12 19:09:17.000 163 30843.40 104.27 43554.26 88888.00 2009-06-12 19:09:18.000 163 30843.41 104.28 43554.31 88888.00 2009-06-12 19:09:19.000 163 30843.37 104.26 43554.36 88888.00 2009-06-12 19:09:20.000 163 30843.38 104.24 43554.37 53364.04 2009-06-12 19:09:21.000 163 30843.40 104.26 43554.32 88888.00 2009-06-12 19:09:22.000 163 30843.41 104.24 43554.31 88888.00 2009-06-12 19:09:23.000 163 30843.41 104.24 43554.31 88888.00 2009-06-12 19:09:24.000 163 30843.41 104.27 43554.28 88888.00 2009-06-12 19:09:25.000 163 30843.39 104.29 43554.30 53364.03 2009-06-12 19:09:26.000 163 30843.40 104.30 43554.31 88888.00 2009-06-12 19:09:27.000 163 30843.39 104.28 43554.35 88888.00 2009-06-12 19:09:28.000 163 30843.39 104.27 43554.38 88888.00 2009-06-12 19:09:29.000 163 30843.39 104.32 43554.43 88888.00 2009-06-12 19:09:30.000 163 30843.40 104.30 43554.38 53364.02 2009-06-12 19:09:31.000 163 30843.41 104.26 43554.39 88888.00 2009-06-12 19:09:32.000 163 30843.39 104.28 43554.41 88888.00 2009-06-12 19:09:33.000 163 30843.40 104.30 43554.43 88888.00 2009-06-12 19:09:34.000 163 30843.38 104.30 43554.42 88888.00 2009-06-12 19:09:35.000 163 30843.40 104.31 43554.39 53364.02 2009-06-12 19:09:36.000 163 30843.45 104.34 43554.45 88888.00 2009-06-12 19:09:37.000 163 30843.41 104.30 43554.42 88888.00 2009-06-12 19:09:38.000 163 30843.40 104.26 43554.40 88888.00 2009-06-12 19:09:39.000 163 30843.39 104.27 43554.37 88888.00 2009-06-12 19:09:40.000 163 30843.37 104.30 43554.37 53364.00 2009-06-12 19:09:41.000 163 30843.41 104.28 43554.36 88888.00 2009-06-12 19:09:42.000 163 30843.39 104.28 43554.34 88888.00 2009-06-12 19:09:43.000 163 30843.41 104.28 43554.32 88888.00 2009-06-12 19:09:44.000 163 30843.42 104.28 43554.33 88888.00 2009-06-12 19:09:45.000 163 30843.44 104.27 43554.34 53363.99 2009-06-12 19:09:46.000 163 30843.47 104.28 43554.34 88888.00 2009-06-12 19:09:47.000 163 30843.42 104.31 43554.35 88888.00 2009-06-12 19:09:48.000 163 30843.39 104.32 43554.33 88888.00 2009-06-12 19:09:49.000 163 30843.40 104.33 43554.34 88888.00 2009-06-12 19:09:50.000 163 30843.43 104.31 43554.32 53363.98 2009-06-12 19:09:51.000 163 30843.43 104.31 43554.34 88888.00 2009-06-12 19:09:52.000 163 30843.43 104.32 43554.32 88888.00 2009-06-12 19:09:53.000 163 30843.38 104.29 43554.33 88888.00 2009-06-12 19:09:54.000 163 30843.38 104.27 43554.32 88888.00 2009-06-12 19:09:55.000 163 30843.37 104.31 43554.32 53363.98 2009-06-12 19:09:56.000 163 30843.39 104.31 43554.27 88888.00 2009-06-12 19:09:57.000 163 30843.40 104.30 43554.28 88888.00 2009-06-12 19:09:58.000 163 30843.41 104.29 43554.24 88888.00 2009-06-12 19:09:59.000 163 30843.43 104.28 43554.35 88888.00 2009-06-12 19:10:00.000 163 30843.42 104.30 43554.37 53363.97 2009-06-12 19:10:01.000 163 30843.39 104.28 43554.38 88888.00 2009-06-12 19:10:02.000 163 30843.35 104.29 43554.48 88888.00 2009-06-12 19:10:03.000 163 30843.44 104.35 43554.31 88888.00 2009-06-12 19:10:04.000 163 30843.41 104.33 43554.25 88888.00 2009-06-12 19:10:05.000 163 30843.37 104.32 43554.29 53363.99 2009-06-12 19:10:06.000 163 30843.39 104.32 43554.23 88888.00 2009-06-12 19:10:07.000 163 30843.40 104.32 43554.21 88888.00 2009-06-12 19:10:08.000 163 30843.38 104.35 43554.26 88888.00 2009-06-12 19:10:09.000 163 30843.39 104.36 43554.30 88888.00 2009-06-12 19:10:10.000 163 30843.37 104.35 43554.27 53363.92 2009-06-12 19:10:11.000 163 30843.35 104.36 43554.32 88888.00 2009-06-12 19:10:12.000 163 30843.37 104.33 43554.33 88888.00 2009-06-12 19:10:13.000 163 30843.38 104.34 43554.35 88888.00 2009-06-12 19:10:14.000 163 30843.37 104.36 43554.37 88888.00 2009-06-12 19:10:15.000 163 30843.37 104.38 43554.34 53363.92 2009-06-12 19:10:16.000 163 30843.36 104.35 43554.37 88888.00 2009-06-12 19:10:17.000 163 30843.34 104.38 43554.36 88888.00 2009-06-12 19:10:18.000 163 30843.33 104.41 43554.38 88888.00 2009-06-12 19:10:19.000 163 30843.34 104.40 43554.38 88888.00 2009-06-12 19:10:20.000 163 30843.35 104.36 43554.34 53363.93 2009-06-12 19:10:21.000 163 30843.36 104.36 43554.32 88888.00 2009-06-12 19:10:22.000 163 30843.38 104.35 43554.34 88888.00 2009-06-12 19:10:23.000 163 30843.40 104.33 43554.38 88888.00 2009-06-12 19:10:24.000 163 30843.43 104.33 43554.39 88888.00 2009-06-12 19:10:25.000 163 30843.37 104.29 43554.44 53363.93 2009-06-12 19:10:26.000 163 30843.35 104.31 43554.42 88888.00 2009-06-12 19:10:27.000 163 30843.35 104.30 43554.35 88888.00 2009-06-12 19:10:28.000 163 30843.35 104.35 43554.32 88888.00 2009-06-12 19:10:29.000 163 30843.35 104.39 43554.28 88888.00 2009-06-12 19:10:30.000 163 30843.33 104.35 43554.27 53363.91 2009-06-12 19:10:31.000 163 30843.35 104.33 43554.30 88888.00 2009-06-12 19:10:32.000 163 30843.35 104.35 43554.33 88888.00 2009-06-12 19:10:33.000 163 30843.39 104.43 43554.32 88888.00 2009-06-12 19:10:34.000 163 30843.44 104.47 43554.21 88888.00 2009-06-12 19:10:35.000 163 30843.34 104.39 43554.27 53363.91 2009-06-12 19:10:36.000 163 30843.34 104.35 43554.31 88888.00 2009-06-12 19:10:37.000 163 30843.35 104.39 43554.38 88888.00 2009-06-12 19:10:38.000 163 30843.40 104.39 43554.42 88888.00 2009-06-12 19:10:39.000 163 30843.35 104.35 43554.46 88888.00 2009-06-12 19:10:40.000 163 30843.38 104.38 43554.42 53363.93 2009-06-12 19:10:41.000 163 30843.38 104.39 43554.38 88888.00 2009-06-12 19:10:42.000 163 30843.37 104.40 43554.33 88888.00 2009-06-12 19:10:43.000 163 30843.36 104.42 43554.33 88888.00 2009-06-12 19:10:44.000 163 30843.36 104.44 43554.34 88888.00 2009-06-12 19:10:45.000 163 30843.35 104.41 43554.40 53363.87 2009-06-12 19:10:46.000 163 30843.31 104.40 43554.38 88888.00 2009-06-12 19:10:47.000 163 30843.33 104.44 43554.37 88888.00 2009-06-12 19:10:48.000 163 30843.35 104.41 43554.37 88888.00 2009-06-12 19:10:49.000 163 30843.31 104.42 43554.32 88888.00 2009-06-12 19:10:50.000 163 30843.35 104.46 43554.34 53363.87 2009-06-12 19:10:51.000 163 30843.36 104.48 43554.38 88888.00 2009-06-12 19:10:52.000 163 30843.32 104.48 43554.36 88888.00 2009-06-12 19:10:53.000 163 30843.33 104.46 43554.42 88888.00 2009-06-12 19:10:54.000 163 30843.31 104.44 43554.42 88888.00 2009-06-12 19:10:55.000 163 30843.31 104.46 43554.33 53363.89 2009-06-12 19:10:56.000 163 30843.30 104.47 43554.34 88888.00 2009-06-12 19:10:57.000 163 30843.28 104.44 43554.37 88888.00 2009-06-12 19:10:58.000 163 30843.26 104.44 43554.36 88888.00 2009-06-12 19:10:59.000 163 30843.26 104.47 43554.39 88888.00 2009-06-12 19:11:00.000 163 30843.25 104.47 43554.36 53363.87 2009-06-12 19:11:01.000 163 30843.29 104.48 43554.34 88888.00 2009-06-12 19:11:02.000 163 30843.32 104.49 43554.38 88888.00 2009-06-12 19:11:03.000 163 30843.31 104.49 43554.40 88888.00 2009-06-12 19:11:04.000 163 30843.29 104.54 43554.46 88888.00 2009-06-12 19:11:05.000 163 30843.29 104.56 43554.44 53363.84 2009-06-12 19:11:06.000 163 30843.30 104.57 43554.46 88888.00 2009-06-12 19:11:07.000 163 30843.29 104.57 43554.44 88888.00 2009-06-12 19:11:08.000 163 30843.28 104.53 43554.38 88888.00 2009-06-12 19:11:09.000 163 30843.27 104.54 43554.35 88888.00 2009-06-12 19:11:10.000 163 30843.28 104.56 43554.32 53363.84 2009-06-12 19:11:11.000 163 30843.28 104.55 43554.35 88888.00 2009-06-12 19:11:12.000 163 30843.28 104.52 43554.38 88888.00 2009-06-12 19:11:13.000 163 30843.29 104.49 43554.34 88888.00 2009-06-12 19:11:14.000 163 30843.29 104.49 43554.32 88888.00 2009-06-12 19:11:15.000 163 30843.28 104.49 43554.35 53363.80 2009-06-12 19:11:16.000 163 30843.28 104.46 43554.37 88888.00 2009-06-12 19:11:17.000 163 30843.30 104.49 43554.40 88888.00 2009-06-12 19:11:18.000 163 30843.32 104.48 43554.39 88888.00 2009-06-12 19:11:19.000 163 30843.34 104.51 43554.38 88888.00 2009-06-12 19:11:20.000 163 30843.35 104.53 43554.38 53363.86 2009-06-12 19:11:21.000 163 30843.34 104.51 43554.34 88888.00 2009-06-12 19:11:22.000 163 30843.33 104.53 43554.39 88888.00 2009-06-12 19:11:23.000 163 30843.34 104.58 43554.45 88888.00 2009-06-12 19:11:24.000 163 30843.29 104.59 43554.42 88888.00 2009-06-12 19:11:25.000 163 30843.27 104.54 43554.43 53363.81 2009-06-12 19:11:26.000 163 30843.27 104.54 43554.39 88888.00 2009-06-12 19:11:27.000 163 30843.30 104.56 43554.39 88888.00 2009-06-12 19:11:28.000 163 30843.30 104.57 43554.41 88888.00 2009-06-12 19:11:29.000 163 30843.31 104.58 43554.40 88888.00 2009-06-12 19:11:30.000 163 30843.31 104.56 43554.40 53363.81 2009-06-12 19:11:31.000 163 30843.31 104.52 43554.39 88888.00 2009-06-12 19:11:32.000 163 30843.29 104.51 43554.38 88888.00 2009-06-12 19:11:33.000 163 30843.26 104.54 43554.36 88888.00 2009-06-12 19:11:34.000 163 30843.27 104.57 43554.40 88888.00 2009-06-12 19:11:35.000 163 30843.24 104.52 43554.35 53363.78 2009-06-12 19:11:36.000 163 30843.23 104.55 43554.31 88888.00 2009-06-12 19:11:37.000 163 30843.24 104.56 43554.34 88888.00 2009-06-12 19:11:38.000 163 30843.26 104.58 43554.38 88888.00 2009-06-12 19:11:39.000 163 30843.30 104.61 43554.40 88888.00 2009-06-12 19:11:40.000 163 30843.28 104.57 43554.34 53363.78 2009-06-12 19:11:41.000 163 30843.30 104.58 43554.31 88888.00 2009-06-12 19:11:42.000 163 30843.29 104.60 43554.36 88888.00 2009-06-12 19:11:43.000 163 30843.29 104.58 43554.33 88888.00 2009-06-12 19:11:44.000 163 30843.26 104.58 43554.33 88888.00 2009-06-12 19:11:45.000 163 30843.24 104.57 43554.32 53363.78 2009-06-12 19:11:46.000 163 30843.27 104.56 43554.29 88888.00 2009-06-12 19:11:47.000 163 30843.28 104.55 43554.31 88888.00 2009-06-12 19:11:48.000 163 30843.25 104.51 43554.31 88888.00 2009-06-12 19:11:49.000 163 30843.26 104.48 43554.32 88888.00 2009-06-12 19:11:50.000 163 30843.30 104.54 43554.30 53363.78 2009-06-12 19:11:51.000 163 30843.30 104.56 43554.31 88888.00 2009-06-12 19:11:52.000 163 30843.28 104.54 43554.34 88888.00 2009-06-12 19:11:53.000 163 30843.29 104.56 43554.31 88888.00 2009-06-12 19:11:54.000 163 30843.27 104.55 43554.33 88888.00 2009-06-12 19:11:55.000 163 30843.24 104.55 43554.36 53363.76 2009-06-12 19:11:56.000 163 30843.24 104.56 43554.36 88888.00 2009-06-12 19:11:57.000 163 30843.21 104.56 43554.35 88888.00 2009-06-12 19:11:58.000 163 30843.19 104.56 43554.33 88888.00 2009-06-12 19:11:59.000 163 30843.19 104.55 43554.32 88888.00 2009-06-12 19:12:00.000 163 30843.20 104.57 43554.31 53363.73 2009-06-12 19:12:01.000 163 30843.20 104.57 43554.33 88888.00 2009-06-12 19:12:02.000 163 30843.22 104.56 43554.36 88888.00 2009-06-12 19:12:03.000 163 30843.19 104.55 43554.29 88888.00 2009-06-12 19:12:04.000 163 30843.19 104.58 43554.25 88888.00 2009-06-12 19:12:05.000 163 30843.19 104.56 43554.26 53363.74 2009-06-12 19:12:06.000 163 30843.17 104.53 43554.28 88888.00 2009-06-12 19:12:07.000 163 30843.19 104.54 43554.32 88888.00 2009-06-12 19:12:08.000 163 30843.21 104.56 43554.34 88888.00 2009-06-12 19:12:09.000 163 30843.22 104.57 43554.33 88888.00 2009-06-12 19:12:10.000 163 30843.21 104.58 43554.27 53363.72 2009-06-12 19:12:11.000 163 30843.19 104.55 43554.28 88888.00 2009-06-12 19:12:12.000 163 30843.17 104.55 43554.29 88888.00 2009-06-12 19:12:13.000 163 30843.14 104.53 43554.33 88888.00 2009-06-12 19:12:14.000 163 30843.13 104.56 43554.37 88888.00 2009-06-12 19:12:15.000 163 30843.17 104.58 43554.38 53363.71 2009-06-12 19:12:16.000 163 30843.21 104.57 43554.36 88888.00 2009-06-12 19:12:17.000 163 30843.20 104.56 43554.40 88888.00 2009-06-12 19:12:18.000 163 30843.17 104.59 43554.41 88888.00 2009-06-12 19:12:19.000 163 30843.18 104.60 43554.40 88888.00 2009-06-12 19:12:20.000 163 30843.17 104.60 43554.35 53363.70 2009-06-12 19:12:21.000 163 30843.14 104.59 43554.30 88888.00 2009-06-12 19:12:22.000 163 30843.13 104.60 43554.33 88888.00 2009-06-12 19:12:23.000 163 30843.12 104.64 43554.34 88888.00 2009-06-12 19:12:24.000 163 30843.13 104.64 43554.33 88888.00 2009-06-12 19:12:25.000 163 30843.13 104.67 43554.39 53363.70 2009-06-12 19:12:26.000 163 30843.14 104.66 43554.39 88888.00 2009-06-12 19:12:27.000 163 30843.13 104.59 43554.37 88888.00 2009-06-12 19:12:28.000 163 30843.13 104.62 43554.35 88888.00 2009-06-12 19:12:29.000 163 30843.14 104.64 43554.37 88888.00 2009-06-12 19:12:30.000 163 30843.12 104.61 43554.32 53363.67 2009-06-12 19:12:31.000 163 30843.10 104.61 43554.35 88888.00 2009-06-12 19:12:32.000 163 30843.10 104.58 43554.36 88888.00 2009-06-12 19:12:33.000 163 30843.10 104.60 43554.33 88888.00 2009-06-12 19:12:34.000 163 30843.10 104.58 43554.27 88888.00 2009-06-12 19:12:35.000 163 30843.12 104.56 43554.29 53363.70 2009-06-12 19:12:36.000 163 30843.12 104.55 43554.28 88888.00 2009-06-12 19:12:37.000 163 30843.11 104.58 43554.25 88888.00 2009-06-12 19:12:38.000 163 30843.11 104.60 43554.26 88888.00 2009-06-12 19:12:39.000 163 30843.11 104.61 43554.23 88888.00 2009-06-12 19:12:40.000 163 30843.10 104.56 43554.21 53363.68 2009-06-12 19:12:41.000 163 30843.10 104.59 43554.24 88888.00 2009-06-12 19:12:42.000 163 30843.11 104.58 43554.28 88888.00 2009-06-12 19:12:43.000 163 30843.12 104.62 43554.32 88888.00 2009-06-12 19:12:44.000 163 30843.05 104.62 43554.21 88888.00 2009-06-12 19:12:45.000 163 30843.08 104.61 43554.21 53363.66 2009-06-12 19:12:46.000 163 30843.09 104.57 43554.18 88888.00 2009-06-12 19:12:47.000 163 30843.08 104.60 43554.19 88888.00 2009-06-12 19:12:48.000 163 30843.07 104.64 43554.25 88888.00 2009-06-12 19:12:49.000 163 30843.09 104.61 43554.27 88888.00 2009-06-12 19:12:50.000 163 30843.13 104.60 43554.30 53363.64 2009-06-12 19:12:51.000 163 30843.11 104.62 43554.29 88888.00 2009-06-12 19:12:52.000 163 30843.10 104.62 43554.29 88888.00 2009-06-12 19:12:53.000 163 30843.12 104.65 43554.18 88888.00 2009-06-12 19:12:54.000 163 30843.14 104.69 43554.16 88888.00 2009-06-12 19:12:55.000 163 30843.10 104.64 43554.16 53363.63 2009-06-12 19:12:56.000 163 30843.06 104.61 43554.17 88888.00 2009-06-12 19:12:57.000 163 30843.06 104.64 43554.23 88888.00 2009-06-12 19:12:58.000 163 30843.09 104.64 43554.25 88888.00 2009-06-12 19:12:59.000 163 30843.08 104.60 43554.24 88888.00 2009-06-12 19:13:00.000 163 30843.11 104.57 43554.24 53363.63 2009-06-12 19:13:01.000 163 30843.11 104.56 43554.21 88888.00 2009-06-12 19:13:02.000 163 30843.09 104.58 43554.18 88888.00 2009-06-12 19:13:03.000 163 30843.06 104.58 43554.19 88888.00 2009-06-12 19:13:04.000 163 30843.06 104.64 43554.26 88888.00 2009-06-12 19:13:05.000 163 30843.02 104.63 43554.28 53363.61 2009-06-12 19:13:06.000 163 30843.06 104.62 43554.22 88888.00 2009-06-12 19:13:07.000 163 30843.06 104.63 43554.21 88888.00 2009-06-12 19:13:08.000 163 30843.09 104.63 43554.24 88888.00 2009-06-12 19:13:09.000 163 30843.08 104.61 43554.23 88888.00 2009-06-12 19:13:10.000 163 30843.08 104.60 43554.24 53363.62 2009-06-12 19:13:11.000 163 30843.06 104.59 43554.22 88888.00 2009-06-12 19:13:12.000 163 30843.06 104.63 43554.23 88888.00 2009-06-12 19:13:13.000 163 30843.06 104.67 43554.28 88888.00 2009-06-12 19:13:14.000 163 30843.04 104.67 43554.27 88888.00 2009-06-12 19:13:15.000 163 30843.03 104.66 43554.20 53363.60 2009-06-12 19:13:16.000 163 30843.02 104.64 43554.20 88888.00 2009-06-12 19:13:17.000 163 30843.03 104.65 43554.22 88888.00 2009-06-12 19:13:18.000 163 30843.02 104.66 43554.18 88888.00 2009-06-12 19:13:19.000 163 30843.01 104.68 43554.17 88888.00 2009-06-12 19:13:20.000 163 30843.00 104.70 43554.21 53363.61 2009-06-12 19:13:21.000 163 30843.06 104.74 43554.12 88888.00 2009-06-12 19:13:22.000 163 30843.03 104.65 43554.05 88888.00 2009-06-12 19:13:23.000 163 30843.01 104.65 43554.18 88888.00 2009-06-12 19:13:24.000 163 30842.98 104.63 43554.21 88888.00 2009-06-12 19:13:25.000 163 30842.96 104.61 43554.17 53363.59 2009-06-12 19:13:26.000 163 30842.98 104.59 43554.15 88888.00 2009-06-12 19:13:27.000 163 30843.00 104.66 43554.17 88888.00 2009-06-12 19:13:28.000 163 30842.99 104.65 43554.18 88888.00 2009-06-12 19:13:29.000 163 30842.96 104.60 43554.14 88888.00 2009-06-12 19:13:30.000 163 30842.97 104.58 43554.12 53363.60 2009-06-12 19:13:31.000 163 30842.98 104.56 43554.19 88888.00 2009-06-12 19:13:32.000 163 30842.98 104.59 43554.15 88888.00 2009-06-12 19:13:33.000 163 30843.00 104.62 43554.16 88888.00 2009-06-12 19:13:34.000 163 30843.02 104.67 43554.15 88888.00 2009-06-12 19:13:35.000 163 30843.03 104.69 43554.15 53363.56 2009-06-12 19:13:36.000 163 30843.01 104.72 43554.19 88888.00 2009-06-12 19:13:37.000 163 30843.02 104.68 43554.19 88888.00 2009-06-12 19:13:38.000 163 30843.01 104.70 43554.23 88888.00 2009-06-12 19:13:39.000 163 30843.04 104.72 43554.25 88888.00 2009-06-12 19:13:40.000 163 30843.04 104.71 43554.24 53363.57 2009-06-12 19:13:41.000 163 30843.01 104.70 43554.25 88888.00 2009-06-12 19:13:42.000 163 30843.02 104.69 43554.28 88888.00 2009-06-12 19:13:43.000 163 30843.02 104.72 43554.27 88888.00 2009-06-12 19:13:44.000 163 30842.97 104.70 43554.18 88888.00 2009-06-12 19:13:45.000 163 30842.95 104.69 43554.21 53363.56 2009-06-12 19:13:46.000 163 30842.94 104.71 43554.20 88888.00 2009-06-12 19:13:47.000 163 30842.94 104.69 43554.22 88888.00 2009-06-12 19:13:48.000 163 30842.98 104.68 43554.22 88888.00 2009-06-12 19:13:49.000 163 30842.99 104.68 43554.22 88888.00 2009-06-12 19:13:50.000 163 30842.99 104.70 43554.16 53363.58 2009-06-12 19:13:51.000 163 30842.95 104.74 43554.16 88888.00 2009-06-12 19:13:52.000 163 30842.96 104.78 43554.22 88888.00 2009-06-12 19:13:53.000 163 30842.98 104.78 43554.23 88888.00 2009-06-12 19:13:54.000 163 30842.97 104.74 43554.19 88888.00 2009-06-12 19:13:55.000 163 30842.97 104.71 43554.20 53363.56 2009-06-12 19:13:56.000 163 30842.96 104.69 43554.21 88888.00 2009-06-12 19:13:57.000 163 30842.94 104.72 43554.26 88888.00 2009-06-12 19:13:58.000 163 30842.93 104.74 43554.25 88888.00 2009-06-12 19:13:59.000 163 30842.92 104.74 43554.21 88888.00 2009-06-12 19:14:00.000 163 30842.92 104.76 43554.21 53363.55 2009-06-12 19:14:01.000 163 30842.89 104.77 43554.21 88888.00 2009-06-12 19:14:02.000 163 30842.90 104.78 43554.19 88888.00 2009-06-12 19:14:03.000 163 30842.90 104.78 43554.19 88888.00 2009-06-12 19:14:04.000 163 30842.92 104.76 43554.20 88888.00 2009-06-12 19:14:05.000 163 30842.95 104.75 43554.20 53363.55 2009-06-12 19:14:06.000 163 30842.94 104.75 43554.22 88888.00 2009-06-12 19:14:07.000 163 30842.94 104.75 43554.21 88888.00 2009-06-12 19:14:08.000 163 30842.94 104.75 43554.20 88888.00 2009-06-12 19:14:09.000 163 30842.95 104.75 43554.16 88888.00 2009-06-12 19:14:10.000 163 30842.96 104.79 43554.15 53363.52 2009-06-12 19:14:11.000 163 30842.94 104.78 43554.17 88888.00 2009-06-12 19:14:12.000 163 30842.93 104.74 43554.19 88888.00 2009-06-12 19:14:13.000 163 30842.95 104.71 43554.18 88888.00 2009-06-12 19:14:14.000 163 30842.92 104.73 43554.17 88888.00 2009-06-12 19:14:15.000 163 30842.90 104.76 43554.21 53363.55 2009-06-12 19:14:16.000 163 30842.92 104.81 43554.23 88888.00 2009-06-12 19:14:17.000 163 30842.91 104.80 43554.21 88888.00 2009-06-12 19:14:18.000 163 30842.94 104.81 43554.21 88888.00 2009-06-12 19:14:19.000 163 30842.95 104.80 43554.22 88888.00 2009-06-12 19:14:20.000 163 30842.94 104.81 43554.21 53363.53 2009-06-12 19:14:21.000 163 30842.91 104.83 43554.23 88888.00 2009-06-12 19:14:22.000 163 30842.92 104.77 43554.20 88888.00 2009-06-12 19:14:23.000 163 30842.91 104.76 43554.25 88888.00 2009-06-12 19:14:24.000 163 30842.90 104.80 43554.24 88888.00 2009-06-12 19:14:25.000 163 30842.89 104.82 43554.26 53363.52 2009-06-12 19:14:26.000 163 30842.89 104.83 43554.29 88888.00 2009-06-12 19:14:27.000 163 30842.85 104.79 43554.27 88888.00 2009-06-12 19:14:28.000 163 30842.85 104.81 43554.25 88888.00 2009-06-12 19:14:29.000 163 30842.87 104.81 43554.22 88888.00 2009-06-12 19:14:30.000 163 30842.89 104.83 43554.22 53363.52 2009-06-12 19:14:31.000 163 30842.87 104.80 43554.24 88888.00 2009-06-12 19:14:32.000 163 30842.87 104.82 43554.26 88888.00 2009-06-12 19:14:33.000 163 30842.82 104.83 43554.22 88888.00 2009-06-12 19:14:34.000 163 30842.88 104.82 43554.20 88888.00 2009-06-12 19:14:35.000 163 30842.90 104.84 43554.21 53363.54 2009-06-12 19:14:36.000 163 30842.89 104.82 43554.15 88888.00 2009-06-12 19:14:37.000 163 30842.91 104.83 43554.19 88888.00 2009-06-12 19:14:38.000 163 30842.87 104.84 43554.19 88888.00 2009-06-12 19:14:39.000 163 30842.87 104.83 43554.19 88888.00 2009-06-12 19:14:40.000 163 30842.87 104.82 43554.23 53363.50 2009-06-12 19:14:41.000 163 30842.84 104.79 43554.19 88888.00 2009-06-12 19:14:42.000 163 30842.87 104.84 43554.17 88888.00 2009-06-12 19:14:43.000 163 30842.91 104.86 43554.18 88888.00 2009-06-12 19:14:44.000 163 30842.89 104.88 43554.18 88888.00 2009-06-12 19:14:45.000 163 30842.87 104.92 43554.19 53363.49 2009-06-12 19:14:46.000 163 30842.87 104.86 43554.19 88888.00 2009-06-12 19:14:47.000 163 30842.86 104.85 43554.18 88888.00 2009-06-12 19:14:48.000 163 30842.85 104.84 43554.15 88888.00 2009-06-12 19:14:49.000 163 30842.86 104.85 43554.14 88888.00 2009-06-12 19:14:50.000 163 30842.85 104.84 43554.14 53363.52 2009-06-12 19:14:51.000 163 30842.84 104.84 43554.17 88888.00 2009-06-12 19:14:52.000 163 30842.87 104.83 43554.16 88888.00 2009-06-12 19:14:53.000 163 30842.88 104.82 43554.09 88888.00 2009-06-12 19:14:54.000 163 30842.84 104.81 43554.08 88888.00 2009-06-12 19:14:55.000 163 30842.80 104.80 43554.11 53363.53 2009-06-12 19:14:56.000 163 30842.83 104.81 43554.13 88888.00 2009-06-12 19:14:57.000 163 30842.85 104.82 43554.09 88888.00 2009-06-12 19:14:58.000 163 30842.88 104.83 43554.12 88888.00 2009-06-12 19:14:59.000 163 30842.89 104.81 43554.10 88888.00 2009-06-12 19:15:00.000 163 30842.88 104.82 43554.09 53363.52 2009-06-12 19:15:01.000 163 30842.91 104.86 43554.10 88888.00 2009-06-12 19:15:02.000 163 30842.87 104.84 43554.04 88888.00 2009-06-12 19:15:03.000 163 30842.87 104.84 43554.01 88888.00 2009-06-12 19:15:04.000 163 30842.84 104.84 43554.06 88888.00 2009-06-12 19:15:05.000 163 30842.83 104.79 43554.10 53363.50 2009-06-12 19:15:06.000 163 30842.83 104.85 43554.12 88888.00 2009-06-12 19:15:07.000 163 30842.84 104.88 43554.13 88888.00 2009-06-12 19:15:08.000 163 30842.83 104.83 43554.08 88888.00 2009-06-12 19:15:09.000 163 30842.83 104.83 43554.06 88888.00 2009-06-12 19:15:10.000 163 30842.86 104.85 43554.07 53363.52 2009-06-12 19:15:11.000 163 30842.86 104.85 43554.10 88888.00 2009-06-12 19:15:12.000 163 30842.88 104.84 43554.11 88888.00 2009-06-12 19:15:13.000 163 30842.87 104.82 43554.10 88888.00 2009-06-12 19:15:14.000 163 30842.89 104.85 43554.12 88888.00 2009-06-12 19:15:15.000 163 30842.87 104.80 43554.10 53363.49 2009-06-12 19:15:16.000 163 30842.87 104.82 43554.12 88888.00 2009-06-12 19:15:17.000 163 30842.85 104.81 43554.09 88888.00 2009-06-12 19:15:18.000 163 30842.86 104.80 43554.13 88888.00 2009-06-12 19:15:19.000 163 30842.88 104.80 43554.15 88888.00 2009-06-12 19:15:20.000 163 30842.86 104.81 43554.11 53363.49 2009-06-12 19:15:21.000 163 30842.85 104.82 43554.12 88888.00 2009-06-12 19:15:22.000 163 30842.82 104.77 43554.11 88888.00 2009-06-12 19:15:23.000 163 30842.79 104.78 43554.10 88888.00 2009-06-12 19:15:24.000 163 30842.80 104.78 43554.09 88888.00 2009-06-12 19:15:25.000 163 30842.78 104.82 43554.08 53363.47 2009-06-12 19:15:26.000 163 30842.80 104.86 43554.09 88888.00 2009-06-12 19:15:27.000 163 30842.80 104.84 43554.08 88888.00 2009-06-12 19:15:28.000 163 30842.83 104.88 43554.06 88888.00 2009-06-12 19:15:29.000 163 30842.87 104.90 43554.18 88888.00 2009-06-12 19:15:30.000 163 30842.88 104.85 43554.14 53363.47 2009-06-12 19:15:31.000 163 30842.84 104.79 43554.12 88888.00 2009-06-12 19:15:32.000 163 30842.85 104.78 43554.16 88888.00 2009-06-12 19:15:33.000 163 30842.86 104.78 43554.16 88888.00 2009-06-12 19:15:34.000 163 30842.87 104.77 43554.15 88888.00 2009-06-12 19:15:35.000 163 30842.86 104.76 43554.12 53363.49 2009-06-12 19:15:36.000 163 30842.82 104.74 43554.13 88888.00 2009-06-12 19:15:37.000 163 30842.84 104.74 43554.10 88888.00 2009-06-12 19:15:38.000 163 30842.86 104.79 43554.14 88888.00 2009-06-12 19:15:39.000 163 30842.86 104.78 43554.13 88888.00 2009-06-12 19:15:40.000 163 30842.87 104.79 43554.12 53363.48 2009-06-12 19:15:41.000 163 30842.87 104.79 43554.12 88888.00 2009-06-12 19:15:42.000 163 30842.83 104.78 43554.09 88888.00 2009-06-12 19:15:43.000 163 30842.87 104.79 43554.09 88888.00 2009-06-12 19:15:44.000 163 30842.90 104.77 43554.13 88888.00 2009-06-12 19:15:45.000 163 30842.89 104.77 43554.13 53363.49 2009-06-12 19:15:46.000 163 30842.86 104.71 43554.16 88888.00 2009-06-12 19:15:47.000 163 30842.87 104.69 43554.10 88888.00 2009-06-12 19:15:48.000 163 30842.85 104.71 43554.08 88888.00 2009-06-12 19:15:49.000 163 30842.80 104.67 43554.14 88888.00 2009-06-12 19:15:50.000 163 30842.89 104.77 43554.15 53363.48 2009-06-12 19:15:51.000 163 30842.91 104.77 43554.10 88888.00 2009-06-12 19:15:52.000 163 30842.87 104.80 43554.10 88888.00 2009-06-12 19:15:53.000 163 30842.86 104.82 43554.14 88888.00 2009-06-12 19:15:54.000 163 30842.87 104.77 43554.14 88888.00 2009-06-12 19:15:55.000 163 30842.87 104.73 43554.10 53363.47 2009-06-12 19:15:56.000 163 30842.85 104.73 43554.04 88888.00 2009-06-12 19:15:57.000 163 30842.86 104.72 43554.04 88888.00 2009-06-12 19:15:58.000 163 30842.86 104.72 43554.10 88888.00 2009-06-12 19:15:59.000 163 30842.88 104.72 43554.11 88888.00 2009-06-12 19:16:00.000 163 30842.89 104.74 43554.13 53363.48 2009-06-12 19:16:01.000 163 30842.94 104.77 43554.12 88888.00 2009-06-12 19:16:02.000 163 30842.93 104.78 43554.14 88888.00 2009-06-12 19:16:03.000 163 30842.91 104.79 43554.19 88888.00 2009-06-12 19:16:04.000 163 30842.89 104.79 43554.16 88888.00 2009-06-12 19:16:05.000 163 30842.89 104.71 43554.09 53363.48 2009-06-12 19:16:06.000 163 30842.87 104.70 43554.09 88888.00 2009-06-12 19:16:07.000 163 30842.87 104.70 43554.05 88888.00 2009-06-12 19:16:08.000 163 30842.86 104.73 43554.03 88888.00 2009-06-12 19:16:09.000 163 30842.88 104.76 43554.11 88888.00 2009-06-12 19:16:10.000 163 30842.87 104.80 43554.16 53363.47 2009-06-12 19:16:11.000 163 30842.87 104.75 43554.13 88888.00 2009-06-12 19:16:12.000 163 30842.88 104.76 43554.15 88888.00 2009-06-12 19:16:13.000 163 30842.86 104.74 43554.14 88888.00 2009-06-12 19:16:14.000 163 30842.86 104.78 43554.13 88888.00 2009-06-12 19:16:15.000 163 30842.85 104.81 43554.12 53363.51 2009-06-12 19:16:16.000 163 30842.85 104.80 43554.11 88888.00 2009-06-12 19:16:17.000 163 30842.85 104.77 43554.11 88888.00 2009-06-12 19:16:18.000 163 30842.88 104.79 43554.09 88888.00 2009-06-12 19:16:19.000 163 30842.89 104.78 43554.07 88888.00 2009-06-12 19:16:20.000 163 30842.89 104.78 43554.11 53363.48 2009-06-12 19:16:21.000 163 30842.88 104.80 43554.11 88888.00 2009-06-12 19:16:22.000 163 30842.88 104.80 43554.08 88888.00 2009-06-12 19:16:23.000 163 30842.86 104.81 43554.11 88888.00 2009-06-12 19:16:24.000 163 30842.83 104.79 43554.14 88888.00 2009-06-12 19:16:25.000 163 30842.81 104.82 43554.15 53363.48 2009-06-12 19:16:26.000 163 30842.83 104.80 43554.16 88888.00 2009-06-12 19:16:27.000 163 30842.85 104.76 43554.16 88888.00 2009-06-12 19:16:28.000 163 30842.85 104.78 43554.18 88888.00 2009-06-12 19:16:29.000 163 30842.86 104.79 43554.18 88888.00 2009-06-12 19:16:30.000 163 30842.88 104.80 43554.24 53363.50 2009-06-12 19:16:31.000 163 30842.88 104.80 43554.16 88888.00 2009-06-12 19:16:32.000 163 30842.87 104.77 43554.11 88888.00 2009-06-12 19:16:33.000 163 30842.84 104.75 43554.09 88888.00 2009-06-12 19:16:34.000 163 30842.87 104.76 43554.13 88888.00 2009-06-12 19:16:35.000 163 30842.88 104.75 43554.14 53363.51 2009-06-12 19:16:36.000 163 30842.88 104.75 43554.14 88888.00 2009-06-12 19:16:37.000 163 30842.89 104.80 43554.14 88888.00 2009-06-12 19:16:38.000 163 30842.89 104.80 43554.14 88888.00 2009-06-12 19:16:39.000 163 30842.90 104.83 43554.15 88888.00 2009-06-12 19:16:40.000 163 30842.88 104.83 43554.18 53363.47 2009-06-12 19:16:41.000 163 30842.87 104.82 43554.18 88888.00 2009-06-12 19:16:42.000 163 30842.89 104.85 43554.23 88888.00 2009-06-12 19:16:43.000 163 30842.85 104.85 43554.22 88888.00 2009-06-12 19:16:44.000 163 30842.87 104.81 43554.16 88888.00 2009-06-12 19:16:45.000 163 30842.92 104.77 43554.18 53363.47 2009-06-12 19:16:46.000 163 30842.91 104.79 43554.17 88888.00 2009-06-12 19:16:47.000 163 30842.93 104.80 43554.16 88888.00 2009-06-12 19:16:48.000 163 30842.95 104.78 43554.18 88888.00 2009-06-12 19:16:49.000 163 30842.96 104.79 43554.15 88888.00 2009-06-12 19:16:50.000 163 30842.97 104.78 43554.12 53363.50 2009-06-12 19:16:51.000 163 30842.97 104.77 43554.17 88888.00 2009-06-12 19:16:52.000 163 30842.95 104.80 43554.15 88888.00 2009-06-12 19:16:53.000 163 30842.95 104.83 43554.19 88888.00 2009-06-12 19:16:54.000 163 30842.90 104.81 43554.20 88888.00 2009-06-12 19:16:55.000 163 30842.90 104.79 43554.19 53363.50 2009-06-12 19:16:56.000 163 30842.88 104.80 43554.13 88888.00 2009-06-12 19:16:57.000 163 30842.84 104.77 43554.20 88888.00 2009-06-12 19:16:58.000 163 30842.87 104.75 43554.25 88888.00 2009-06-12 19:16:59.000 163 30842.94 104.77 43554.19 88888.00 2009-06-12 19:17:00.000 163 30842.92 104.79 43554.19 53363.54 2009-06-12 19:17:01.000 163 30842.93 104.78 43554.13 88888.00 2009-06-12 19:17:02.000 163 30842.96 104.74 43554.12 88888.00 2009-06-12 19:17:03.000 163 30842.97 104.78 43554.14 88888.00 2009-06-12 19:17:04.000 163 30842.92 104.77 43554.12 88888.00 2009-06-12 19:17:05.000 163 30842.91 104.82 43554.15 53363.49 2009-06-12 19:17:06.000 163 30842.92 104.88 43554.16 88888.00 2009-06-12 19:17:07.000 163 30842.94 104.88 43554.15 88888.00 2009-06-12 19:17:08.000 163 30842.94 104.84 43554.14 88888.00 2009-06-12 19:17:09.000 163 30842.89 104.83 43554.15 88888.00 2009-06-12 19:17:10.000 163 30842.92 104.82 43554.13 53363.47 2009-06-12 19:17:11.000 163 30842.93 104.79 43554.12 88888.00 2009-06-12 19:17:12.000 163 30842.92 104.79 43554.12 88888.00 2009-06-12 19:17:13.000 163 30842.93 104.79 43554.15 88888.00 2009-06-12 19:17:14.000 163 30842.93 104.81 43554.15 88888.00 2009-06-12 19:17:15.000 163 30842.94 104.82 43554.16 53363.49 2009-06-12 19:17:16.000 163 30842.90 104.78 43554.10 88888.00 2009-06-12 19:17:17.000 163 30842.90 104.80 43554.07 88888.00 2009-06-12 19:17:18.000 163 30842.90 104.83 43554.16 88888.00 2009-06-12 19:17:19.000 163 30842.92 104.82 43554.15 88888.00 2009-06-12 19:17:20.000 163 30842.92 104.78 43554.07 53363.49 2009-06-12 19:17:21.000 163 30842.92 104.78 43554.06 88888.00 2009-06-12 19:17:22.000 163 30842.90 104.78 43554.06 88888.00 2009-06-12 19:17:23.000 163 30842.89 104.75 43554.04 88888.00 2009-06-12 19:17:24.000 163 30842.91 104.77 43554.04 88888.00 2009-06-12 19:17:25.000 163 30842.93 104.76 43554.02 53363.53 2009-06-12 19:17:26.000 163 30842.90 104.73 43554.02 88888.00 2009-06-12 19:17:27.000 163 30842.91 104.76 43554.02 88888.00 2009-06-12 19:17:28.000 163 30842.88 104.78 43554.08 88888.00 2009-06-12 19:17:29.000 163 30842.90 104.78 43554.08 88888.00 2009-06-12 19:17:30.000 163 30842.91 104.80 43554.01 53363.52 2009-06-12 19:17:31.000 163 30842.91 104.79 43554.03 88888.00 2009-06-12 19:17:32.000 163 30842.91 104.83 43554.08 88888.00 2009-06-12 19:17:33.000 163 30842.92 104.84 43554.11 88888.00 2009-06-12 19:17:34.000 163 30842.93 104.89 43554.09 88888.00 2009-06-12 19:17:35.000 163 30842.94 104.87 43554.08 53363.51 2009-06-12 19:17:36.000 163 30842.95 104.83 43554.07 88888.00 2009-06-12 19:17:37.000 163 30842.92 104.82 43554.05 88888.00 2009-06-12 19:17:38.000 163 30842.96 104.82 43554.03 88888.00 2009-06-12 19:17:39.000 163 30842.95 104.81 43554.03 88888.00 2009-06-12 19:17:40.000 163 30842.93 104.81 43554.01 53363.49 2009-06-12 19:17:41.000 163 30842.95 104.80 43554.06 88888.00 2009-06-12 19:17:42.000 163 30842.97 104.80 43554.11 88888.00 2009-06-12 19:17:43.000 163 30842.94 104.76 43554.10 88888.00 2009-06-12 19:17:44.000 163 30842.92 104.78 43554.04 88888.00 2009-06-12 19:17:45.000 163 30842.93 104.81 43554.08 53363.51 2009-06-12 19:17:46.000 163 30842.94 104.86 43554.12 88888.00 2009-06-12 19:17:47.000 163 30842.94 104.83 43554.14 88888.00 2009-06-12 19:17:48.000 163 30842.94 104.83 43554.15 88888.00 2009-06-12 19:17:49.000 163 30842.94 104.79 43554.12 88888.00 2009-06-12 19:17:50.000 163 30842.94 104.79 43554.13 53363.47 2009-06-12 19:17:51.000 163 30842.95 104.80 43554.15 88888.00 2009-06-12 19:17:52.000 163 30842.97 104.79 43554.19 88888.00 2009-06-12 19:17:53.000 163 30842.97 104.78 43554.25 88888.00 2009-06-12 19:17:54.000 163 30842.97 104.72 43554.21 88888.00 2009-06-12 19:17:55.000 163 30842.95 104.70 43554.15 53363.52 2009-06-12 19:17:56.000 163 30842.95 104.72 43554.13 88888.00 2009-06-12 19:17:57.000 163 30842.96 104.69 43554.13 88888.00 2009-06-12 19:17:58.000 163 30842.97 104.71 43554.11 88888.00 2009-06-12 19:17:59.000 163 30842.94 104.72 43554.11 88888.00 2009-06-12 19:18:00.000 163 30842.98 104.76 43554.04 53363.51 2009-06-12 19:18:01.000 163 30843.00 104.83 43553.95 88888.00 2009-06-12 19:18:02.000 163 30842.93 104.78 43554.04 88888.00 2009-06-12 19:18:03.000 163 30842.92 104.72 43554.11 88888.00 2009-06-12 19:18:04.000 163 30842.94 104.68 43554.14 88888.00 2009-06-12 19:18:05.000 163 30842.96 104.70 43554.13 53363.48 2009-06-12 19:18:06.000 163 30842.90 104.67 43554.16 88888.00 2009-06-12 19:18:07.000 163 30842.88 104.69 43554.15 88888.00 2009-06-12 19:18:08.000 163 30842.94 104.74 43554.16 88888.00 2009-06-12 19:18:09.000 163 30842.96 104.75 43554.17 88888.00 2009-06-12 19:18:10.000 163 30842.96 104.73 43554.15 53363.49 2009-06-12 19:18:11.000 163 30842.94 104.76 43554.15 88888.00 2009-06-12 19:18:12.000 163 30842.97 104.81 43554.21 88888.00 2009-06-12 19:18:13.000 163 30842.96 104.79 43554.19 88888.00 2009-06-12 19:18:14.000 163 30842.96 104.82 43554.16 88888.00 2009-06-12 19:18:15.000 163 30842.98 104.81 43554.11 53363.53 2009-06-12 19:18:16.000 163 30842.99 104.80 43554.11 88888.00 2009-06-12 19:18:17.000 163 30843.01 104.76 43554.16 88888.00 2009-06-12 19:18:18.000 163 30843.00 104.77 43554.16 88888.00 2009-06-12 19:18:19.000 163 30843.00 104.76 43554.13 88888.00 2009-06-12 19:18:20.000 163 30843.01 104.79 43554.14 53363.52 2009-06-12 19:18:21.000 163 30843.02 104.79 43554.10 88888.00 2009-06-12 19:18:22.000 163 30843.01 104.76 43554.06 88888.00 2009-06-12 19:18:23.000 163 30842.97 104.79 43554.09 88888.00 2009-06-12 19:18:24.000 163 30842.95 104.78 43554.08 88888.00 2009-06-12 19:18:25.000 163 30842.97 104.80 43554.05 53363.52 2009-06-12 19:18:26.000 163 30842.99 104.83 43554.04 88888.00 2009-06-12 19:18:27.000 163 30842.94 104.77 43554.00 88888.00 2009-06-12 19:18:28.000 163 30842.94 104.76 43553.98 88888.00 2009-06-12 19:18:29.000 163 30842.92 104.76 43554.02 88888.00 2009-06-12 19:18:30.000 163 30842.97 104.75 43554.03 53363.51 2009-06-12 19:18:31.000 163 30842.97 104.77 43554.05 88888.00 2009-06-12 19:18:32.000 163 30842.97 104.77 43554.05 88888.00 2009-06-12 19:18:33.000 163 30842.94 104.79 43554.09 88888.00 2009-06-12 19:18:34.000 163 30842.96 104.78 43554.06 88888.00 2009-06-12 19:18:35.000 163 30842.95 104.77 43554.05 53363.50 2009-06-12 19:18:36.000 163 30842.94 104.77 43554.11 88888.00 2009-06-12 19:18:37.000 163 30842.91 104.75 43554.11 88888.00 2009-06-12 19:18:38.000 163 30842.97 104.75 43554.08 88888.00 2009-06-12 19:18:39.000 163 30843.02 104.75 43554.09 88888.00 2009-06-12 19:18:40.000 163 30842.99 104.75 43554.03 53363.50 2009-06-12 19:18:41.000 163 30842.98 104.77 43554.04 88888.00 2009-06-12 19:18:42.000 163 30842.98 104.74 43554.06 88888.00 2009-06-12 19:18:43.000 163 30843.01 104.73 43554.05 88888.00 2009-06-12 19:18:44.000 163 30842.98 104.73 43554.06 88888.00 2009-06-12 19:18:45.000 163 30842.98 104.73 43554.03 53363.52 2009-06-12 19:18:46.000 163 30843.01 104.70 43554.04 88888.00 2009-06-12 19:18:47.000 163 30842.98 104.73 43554.03 88888.00 2009-06-12 19:18:48.000 163 30842.98 104.74 43554.02 88888.00 2009-06-12 19:18:49.000 163 30842.99 104.75 43554.00 88888.00 2009-06-12 19:18:50.000 163 30842.97 104.76 43554.02 53363.51 2009-06-12 19:18:51.000 163 30842.97 104.77 43554.02 88888.00 2009-06-12 19:18:52.000 163 30842.99 104.78 43553.99 88888.00 2009-06-12 19:18:53.000 163 30843.00 104.81 43554.01 88888.00 2009-06-12 19:18:54.000 163 30842.99 104.81 43554.03 88888.00 2009-06-12 19:18:55.000 163 30842.98 104.80 43554.05 53363.54 2009-06-12 19:18:56.000 163 30842.97 104.80 43554.08 88888.00 2009-06-12 19:18:57.000 163 30842.98 104.78 43554.06 88888.00 2009-06-12 19:18:58.000 163 30842.98 104.78 43554.07 88888.00 2009-06-12 19:18:59.000 163 30842.99 104.79 43554.03 88888.00 2009-06-12 19:19:00.000 163 30843.04 104.81 43554.09 53363.54 2009-06-12 19:19:01.000 163 30843.04 104.78 43554.06 88888.00 2009-06-12 19:19:02.000 163 30843.05 104.77 43554.05 88888.00 2009-06-12 19:19:03.000 163 30843.04 104.80 43554.08 88888.00 2009-06-12 19:19:04.000 163 30843.06 104.81 43554.09 88888.00 2009-06-12 19:19:05.000 163 30843.06 104.80 43554.06 53363.54 2009-06-12 19:19:06.000 163 30843.06 104.79 43554.00 88888.00 2009-06-12 19:19:07.000 163 30843.03 104.81 43553.99 88888.00 2009-06-12 19:19:08.000 163 30843.05 104.82 43554.01 88888.00 2009-06-12 19:19:09.000 163 30843.07 104.79 43554.04 88888.00 2009-06-12 19:19:10.000 163 30843.04 104.78 43554.11 53363.52 2009-06-12 19:19:11.000 163 30843.03 104.80 43554.15 88888.00 2009-06-12 19:19:12.000 163 30843.02 104.79 43554.13 88888.00 2009-06-12 19:19:13.000 163 30842.99 104.85 43554.14 88888.00 2009-06-12 19:19:14.000 163 30842.99 104.82 43554.12 88888.00 2009-06-12 19:19:15.000 163 30842.98 104.79 43554.08 53363.56 2009-06-12 19:19:16.000 163 30843.01 104.82 43554.07 88888.00 2009-06-12 19:19:17.000 163 30843.01 104.80 43554.08 88888.00 2009-06-12 19:19:18.000 163 30843.02 104.83 43554.12 88888.00 2009-06-12 19:19:19.000 163 30843.04 104.84 43554.14 88888.00 2009-06-12 19:19:20.000 163 30843.03 104.81 43554.15 53363.56 2009-06-12 19:19:21.000 163 30843.05 104.77 43554.13 88888.00 2009-06-12 19:19:22.000 163 30843.04 104.78 43554.07 88888.00 2009-06-12 19:19:23.000 163 30843.03 104.79 43554.05 88888.00 2009-06-12 19:19:24.000 163 30843.04 104.80 43554.05 88888.00 2009-06-12 19:19:25.000 163 30842.98 104.73 43554.07 53363.59 2009-06-12 19:19:26.000 163 30843.00 104.79 43554.08 88888.00 2009-06-12 19:19:27.000 163 30843.03 104.80 43554.10 88888.00 2009-06-12 19:19:28.000 163 30843.05 104.76 43554.06 88888.00 2009-06-12 19:19:29.000 163 30843.07 104.76 43554.08 88888.00 2009-06-12 19:19:30.000 163 30843.08 104.80 43554.10 53363.60 2009-06-12 19:19:31.000 163 30843.07 104.78 43554.10 88888.00 2009-06-12 19:19:32.000 163 30843.06 104.78 43554.08 88888.00 2009-06-12 19:19:33.000 163 30843.02 104.78 43554.08 88888.00 2009-06-12 19:19:34.000 163 30843.06 104.84 43554.09 88888.00 2009-06-12 19:19:35.000 163 30843.08 104.85 43554.10 53363.59 2009-06-12 19:19:36.000 163 30843.10 104.82 43554.11 88888.00 2009-06-12 19:19:37.000 163 30843.10 104.85 43554.12 88888.00 2009-06-12 19:19:38.000 163 30843.07 104.86 43554.11 88888.00 2009-06-12 19:19:39.000 163 30843.08 104.85 43554.11 88888.00 2009-06-12 19:19:40.000 163 30843.04 104.81 43554.07 53363.59 2009-06-12 19:19:41.000 163 30843.05 104.86 43554.12 88888.00 2009-06-12 19:19:42.000 163 30843.11 104.85 43554.16 88888.00 2009-06-12 19:19:43.000 163 30843.10 104.82 43554.13 88888.00 2009-06-12 19:19:44.000 163 30843.08 104.85 43554.17 88888.00 2009-06-12 19:19:45.000 163 30843.11 104.86 43554.15 53363.58 2009-06-12 19:19:46.000 163 30843.11 104.83 43554.08 88888.00 2009-06-12 19:19:47.000 163 30843.10 104.82 43554.04 88888.00 2009-06-12 19:19:48.000 163 30843.09 104.82 43554.05 88888.00 2009-06-12 19:19:49.000 163 30843.11 104.86 43554.07 88888.00 2009-06-12 19:19:50.000 163 30843.11 104.83 43554.09 53363.59 2009-06-12 19:19:51.000 163 30843.12 104.79 43554.10 88888.00 2009-06-12 19:19:52.000 163 30843.11 104.79 43554.12 88888.00 2009-06-12 19:19:53.000 163 30843.12 104.78 43554.12 88888.00 2009-06-12 19:19:54.000 163 30843.10 104.83 43554.11 88888.00 2009-06-12 19:19:55.000 163 30843.14 104.84 43554.06 53363.62 2009-06-12 19:19:56.000 163 30843.14 104.84 43554.06 88888.00 2009-06-12 19:19:57.000 163 30843.16 104.85 43554.12 88888.00 2009-06-12 19:19:58.000 163 30843.18 104.81 43554.08 88888.00 2009-06-12 19:19:59.000 163 30843.19 104.81 43554.10 88888.00 2009-06-12 19:20:00.000 163 30843.12 104.78 43554.14 53363.61 2009-06-12 19:20:01.000 163 30843.18 104.81 43554.19 88888.00 2009-06-12 19:20:02.000 163 30843.18 104.82 43554.10 88888.00 2009-06-12 19:20:03.000 163 30843.15 104.83 43554.08 88888.00 2009-06-12 19:20:04.000 163 30843.15 104.82 43554.16 88888.00 2009-06-12 19:20:05.000 163 30843.15 104.79 43554.15 53363.60 2009-06-12 19:20:06.000 163 30843.15 104.80 43554.10 88888.00 2009-06-12 19:20:07.000 163 30843.16 104.80 43554.11 88888.00 2009-06-12 19:20:08.000 163 30843.14 104.79 43554.13 88888.00 2009-06-12 19:20:09.000 163 30843.17 104.80 43554.13 88888.00 2009-06-12 19:20:10.000 163 30843.19 104.83 43554.15 53363.64 2009-06-12 19:20:11.000 163 30843.16 104.80 43554.17 88888.00 2009-06-12 19:20:12.000 163 30843.17 104.77 43554.17 88888.00 2009-06-12 19:20:13.000 163 30843.21 104.77 43554.14 88888.00 2009-06-12 19:20:14.000 163 30843.11 104.67 43554.23 88888.00 2009-06-12 19:20:15.000 163 30843.19 104.77 43554.19 53363.62 2009-06-12 19:20:16.000 163 30843.23 104.80 43554.11 88888.00 2009-06-12 19:20:17.000 163 30843.24 104.82 43554.08 88888.00 2009-06-12 19:20:18.000 163 30843.29 104.89 43554.03 88888.00 2009-06-12 19:20:19.000 163 30843.21 104.86 43553.97 88888.00 2009-06-12 19:20:20.000 163 30843.19 104.81 43554.02 53363.61 2009-06-12 19:20:21.000 163 30843.18 104.78 43554.05 88888.00 2009-06-12 19:20:22.000 163 30843.20 104.79 43554.06 88888.00 2009-06-12 19:20:23.000 163 30843.18 104.80 43554.05 88888.00 2009-06-12 19:20:24.000 163 30843.17 104.79 43554.07 88888.00 2009-06-12 19:20:25.000 163 30843.20 104.80 43554.11 53363.66 2009-06-12 19:20:26.000 163 30843.22 104.81 43554.08 88888.00 2009-06-12 19:20:27.000 163 30843.23 104.82 43554.04 88888.00 2009-06-12 19:20:28.000 163 30843.24 104.83 43554.06 88888.00 2009-06-12 19:20:29.000 163 30843.26 104.82 43554.05 88888.00 2009-06-12 19:20:30.000 163 30843.27 104.80 43554.04 53363.65 2009-06-12 19:20:31.000 163 30843.26 104.81 43554.10 88888.00 2009-06-12 19:20:32.000 163 30843.23 104.83 43554.13 88888.00 2009-06-12 19:20:33.000 163 30843.25 104.85 43554.13 88888.00 2009-06-12 19:20:34.000 163 30843.24 104.84 43554.17 88888.00 2009-06-12 19:20:35.000 163 30843.27 104.85 43554.17 53363.67 2009-06-12 19:20:36.000 163 30843.32 104.84 43554.11 88888.00 2009-06-12 19:20:37.000 163 30843.32 104.85 43554.11 88888.00 2009-06-12 19:20:38.000 163 30843.34 104.83 43554.08 88888.00 2009-06-12 19:20:39.000 163 30843.31 104.80 43554.09 88888.00 2009-06-12 19:20:40.000 163 30843.30 104.80 43554.06 53363.66 2009-06-12 19:20:41.000 163 30843.29 104.82 43554.07 88888.00 2009-06-12 19:20:42.000 163 30843.30 104.83 43554.11 88888.00 2009-06-12 19:20:43.000 163 30843.30 104.80 43554.12 88888.00 2009-06-12 19:20:44.000 163 30843.29 104.78 43554.16 88888.00 2009-06-12 19:20:45.000 163 30843.28 104.78 43554.10 53363.67 2009-06-12 19:20:46.000 163 30843.28 104.81 43554.08 88888.00 2009-06-12 19:20:47.000 163 30843.29 104.87 43554.11 88888.00 2009-06-12 19:20:48.000 163 30843.29 104.85 43554.09 88888.00 2009-06-12 19:20:49.000 163 30843.26 104.83 43554.08 88888.00 2009-06-12 19:20:50.000 163 30843.29 104.81 43554.09 53363.68 2009-06-12 19:20:51.000 163 30843.29 104.83 43554.15 88888.00 2009-06-12 19:20:52.000 163 30843.29 104.83 43554.15 88888.00 2009-06-12 19:20:53.000 163 30843.32 104.84 43554.13 88888.00 2009-06-12 19:20:54.000 163 30843.33 104.81 43554.12 88888.00 2009-06-12 19:20:55.000 163 30843.32 104.82 43554.17 53363.67 2009-06-12 19:20:56.000 163 30843.31 104.79 43554.13 88888.00 2009-06-12 19:20:57.000 163 30843.30 104.75 43554.12 88888.00 2009-06-12 19:20:58.000 163 30843.29 104.77 43554.15 88888.00 2009-06-12 19:20:59.000 163 30843.32 104.74 43554.15 88888.00 2009-06-12 19:21:00.000 163 30843.31 104.75 43554.11 53363.69 2009-06-12 19:21:01.000 163 30843.33 104.75 43554.09 88888.00 2009-06-12 19:21:02.000 163 30843.34 104.77 43554.06 88888.00 2009-06-12 19:21:03.000 163 30843.32 104.77 43554.06 88888.00 2009-06-12 19:21:04.000 163 30843.37 104.77 43554.04 88888.00 2009-06-12 19:21:05.000 163 30843.35 104.77 43554.05 53363.70 2009-06-12 19:21:06.000 163 30843.37 104.74 43554.07 88888.00 2009-06-12 19:21:07.000 163 30843.36 104.76 43554.06 88888.00 2009-06-12 19:21:08.000 163 30843.33 104.78 43554.05 88888.00 2009-06-12 19:21:09.000 163 30843.26 104.67 43554.12 88888.00 2009-06-12 19:21:10.000 163 30843.31 104.69 43554.16 53363.70 2009-06-12 19:21:11.000 163 30843.35 104.76 43554.10 88888.00 2009-06-12 19:21:12.000 163 30843.32 104.75 43554.09 88888.00 2009-06-12 19:21:13.000 163 30843.34 104.78 43554.10 88888.00 2009-06-12 19:21:14.000 163 30843.32 104.75 43554.11 88888.00 2009-06-12 19:21:15.000 163 30843.34 104.75 43554.16 53363.74 2009-06-12 19:21:16.000 163 30843.36 104.78 43554.13 88888.00 2009-06-12 19:21:17.000 163 30843.35 104.78 43554.07 88888.00 2009-06-12 19:21:18.000 163 30843.39 104.80 43554.10 88888.00 2009-06-12 19:21:19.000 163 30843.35 104.79 43554.16 88888.00 2009-06-12 19:21:20.000 163 30843.34 104.80 43554.14 53363.73 2009-06-12 19:21:21.000 163 30843.33 104.77 43554.14 88888.00 2009-06-12 19:21:22.000 163 30843.35 104.77 43554.14 88888.00 2009-06-12 19:21:23.000 163 30843.34 104.78 43554.12 88888.00 2009-06-12 19:21:24.000 163 30843.35 104.76 43554.18 88888.00 2009-06-12 19:21:25.000 163 30843.35 104.74 43554.11 53363.73 2009-06-12 19:21:26.000 163 30843.36 104.74 43554.10 88888.00 2009-06-12 19:21:27.000 163 30843.36 104.74 43554.06 88888.00 2009-06-12 19:21:28.000 163 30843.38 104.75 43554.14 88888.00 2009-06-12 19:21:29.000 163 30843.37 104.75 43554.18 88888.00 2009-06-12 19:21:30.000 163 30843.32 104.67 43554.18 53363.74 2009-06-12 19:21:31.000 163 30843.35 104.65 43554.12 88888.00 2009-06-12 19:21:32.000 163 30843.38 104.68 43554.13 88888.00 2009-06-12 19:21:33.000 163 30843.39 104.69 43554.13 88888.00 2009-06-12 19:21:34.000 163 30843.38 104.71 43554.10 88888.00 2009-06-12 19:21:35.000 163 30843.37 104.72 43554.04 53363.75 2009-06-12 19:21:36.000 163 30843.36 104.76 43554.04 88888.00 2009-06-12 19:21:37.000 163 30843.34 104.82 43554.08 88888.00 2009-06-12 19:21:38.000 163 30843.36 104.80 43554.11 88888.00 2009-06-12 19:21:39.000 163 30843.35 104.80 43554.11 88888.00 2009-06-12 19:21:40.000 163 30843.37 104.84 43554.09 53363.75 2009-06-12 19:21:41.000 163 30843.38 104.84 43554.07 88888.00 2009-06-12 19:21:42.000 163 30843.38 104.84 43554.07 88888.00 2009-06-12 19:21:43.000 163 30843.38 104.80 43554.08 88888.00 2009-06-12 19:21:44.000 163 30843.38 104.79 43554.07 88888.00 2009-06-12 19:21:45.000 163 30843.39 104.79 43554.11 53363.74 2009-06-12 19:21:46.000 163 30843.40 104.78 43554.11 88888.00 2009-06-12 19:21:47.000 163 30843.38 104.76 43554.13 88888.00 2009-06-12 19:21:48.000 163 30843.40 104.76 43554.15 88888.00 2009-06-12 19:21:49.000 163 30843.41 104.73 43554.15 88888.00 2009-06-12 19:21:50.000 163 30843.42 104.74 43554.14 53363.73 2009-06-12 19:21:51.000 163 30843.40 104.72 43554.10 88888.00 2009-06-12 19:21:52.000 163 30843.42 104.74 43554.07 88888.00 2009-06-12 19:21:53.000 163 30843.33 104.68 43554.18 88888.00 2009-06-12 19:21:54.000 163 30843.35 104.72 43554.21 88888.00 2009-06-12 19:21:55.000 163 30843.44 104.79 43554.12 53363.74 2009-06-12 19:21:56.000 163 30843.43 104.74 43554.03 88888.00 2009-06-12 19:21:57.000 163 30843.43 104.75 43554.09 88888.00 2009-06-12 19:21:58.000 163 30843.45 104.77 43554.15 88888.00 2009-06-12 19:21:59.000 163 30843.46 104.76 43554.14 88888.00 2009-06-12 19:22:00.000 163 30843.45 104.72 43554.08 53363.71 2009-06-12 19:22:01.000 163 30843.40 104.70 43554.07 88888.00 2009-06-12 19:22:02.000 163 30843.40 104.69 43554.08 88888.00 2009-06-12 19:22:03.000 163 30843.39 104.70 43554.13 88888.00 2009-06-12 19:22:04.000 163 30843.42 104.72 43554.14 88888.00 2009-06-12 19:22:05.000 163 30843.45 104.76 43554.05 53363.72 2009-06-12 19:22:06.000 163 30843.42 104.74 43554.03 88888.00 2009-06-12 19:22:07.000 163 30843.39 104.72 43554.08 88888.00 2009-06-12 19:22:08.000 163 30843.42 104.74 43554.13 88888.00 2009-06-12 19:22:09.000 163 30843.40 104.73 43554.13 88888.00 2009-06-12 19:22:10.000 163 30843.37 104.70 43554.17 53363.71 2009-06-12 19:22:11.000 163 30843.41 104.70 43554.15 88888.00 2009-06-12 19:22:12.000 163 30843.41 104.73 43554.13 88888.00 2009-06-12 19:22:13.000 163 30843.42 104.74 43554.16 88888.00 2009-06-12 19:22:14.000 163 30843.44 104.74 43554.17 88888.00 2009-06-12 19:22:15.000 163 30843.39 104.75 43554.14 53363.75 2009-06-12 19:22:16.000 163 30843.38 104.75 43554.11 88888.00 2009-06-12 19:22:17.000 163 30843.38 104.74 43554.18 88888.00 2009-06-12 19:22:18.000 163 30843.40 104.77 43554.17 88888.00 2009-06-12 19:22:19.000 163 30843.42 104.77 43554.14 88888.00 2009-06-12 19:22:20.000 163 30843.43 104.80 43554.18 53363.72 2009-06-12 19:22:21.000 163 30843.43 104.84 43554.20 88888.00 2009-06-12 19:22:22.000 163 30843.43 104.89 43554.23 88888.00 2009-06-12 19:22:23.000 163 30843.44 104.85 43554.20 88888.00 2009-06-12 19:22:24.000 163 30843.46 104.80 43554.16 88888.00 2009-06-12 19:22:25.000 163 30843.45 104.80 43554.20 53363.76 2009-06-12 19:22:26.000 163 30843.43 104.81 43554.25 88888.00 2009-06-12 19:22:27.000 163 30843.41 104.79 43554.21 88888.00 2009-06-12 19:22:28.000 163 30843.40 104.75 43554.16 88888.00 2009-06-12 19:22:29.000 163 30843.42 104.76 43554.16 88888.00 2009-06-12 19:22:30.000 163 30843.41 104.78 43554.14 53363.72 2009-06-12 19:22:31.000 163 30843.40 104.74 43554.10 88888.00 2009-06-12 19:22:32.000 163 30843.36 104.78 43554.14 88888.00 2009-06-12 19:22:33.000 163 30843.37 104.79 43554.12 88888.00 2009-06-12 19:22:34.000 163 30843.43 104.78 43554.11 88888.00 2009-06-12 19:22:35.000 163 30843.46 104.77 43554.12 53363.73 2009-06-12 19:22:36.000 163 30843.41 104.80 43554.15 88888.00 2009-06-12 19:22:37.000 163 30843.37 104.78 43554.11 88888.00 2009-06-12 19:22:38.000 163 30843.43 104.74 43554.09 88888.00 2009-06-12 19:22:39.000 163 30843.45 104.74 43554.11 88888.00 2009-06-12 19:22:40.000 163 30843.45 104.73 43554.12 53363.74 2009-06-12 19:22:41.000 163 30843.44 104.69 43554.07 88888.00 2009-06-12 19:22:42.000 163 30843.43 104.73 43554.11 88888.00 2009-06-12 19:22:43.000 163 30843.42 104.77 43554.13 88888.00 2009-06-12 19:22:44.000 163 30843.43 104.74 43554.14 88888.00 2009-06-12 19:22:45.000 163 30843.47 104.72 43554.11 53363.74 2009-06-12 19:22:46.000 163 30843.45 104.69 43554.09 88888.00 2009-06-12 19:22:47.000 163 30843.44 104.69 43554.10 88888.00 2009-06-12 19:22:48.000 163 30843.46 104.69 43554.08 88888.00 2009-06-12 19:22:49.000 163 30843.47 104.68 43554.06 88888.00 2009-06-12 19:22:50.000 163 30843.46 104.70 43554.03 53363.73 2009-06-12 19:22:51.000 163 30843.45 104.74 43553.99 88888.00 2009-06-12 19:22:52.000 163 30843.43 104.73 43554.05 88888.00 2009-06-12 19:22:53.000 163 30843.35 104.60 43554.19 88888.00 2009-06-12 19:22:54.000 163 30843.43 104.70 43554.17 88888.00 2009-06-12 19:22:55.000 163 30843.45 104.69 43554.11 53363.77 2009-06-12 19:22:56.000 163 30843.45 104.64 43554.05 88888.00 2009-06-12 19:22:57.000 163 30843.49 104.66 43554.09 88888.00 2009-06-12 19:22:58.000 163 30843.51 104.67 43554.10 88888.00 2009-06-12 19:22:59.000 163 30843.51 104.67 43554.10 88888.00 2009-06-12 19:23:00.000 163 30843.53 104.66 43554.10 53363.75 2009-06-12 19:23:01.000 163 30843.51 104.64 43554.07 88888.00 2009-06-12 19:23:02.000 163 30843.50 104.62 43554.11 88888.00 2009-06-12 19:23:03.000 163 30843.48 104.65 43554.08 88888.00 2009-06-12 19:23:04.000 163 30843.48 104.67 43554.09 88888.00 2009-06-12 19:23:05.000 163 30843.46 104.70 43554.17 53363.75 2009-06-12 19:23:06.000 163 30843.43 104.73 43554.20 88888.00 2009-06-12 19:23:07.000 163 30843.43 104.72 43554.18 88888.00 2009-06-12 19:23:08.000 163 30843.47 104.74 43554.15 88888.00 2009-06-12 19:23:09.000 163 30843.47 104.71 43554.15 88888.00 2009-06-12 19:23:10.000 163 30843.46 104.69 43554.14 53363.76 2009-06-12 19:23:11.000 163 30843.44 104.63 43554.08 88888.00 2009-06-12 19:23:12.000 163 30843.44 104.67 43554.10 88888.00 2009-06-12 19:23:13.000 163 30843.46 104.67 43554.13 88888.00 2009-06-12 19:23:14.000 163 30843.47 104.68 43554.13 88888.00 2009-06-12 19:23:15.000 163 30843.46 104.69 43554.11 53363.75 2009-06-12 19:23:16.000 163 30843.48 104.67 43554.11 88888.00 2009-06-12 19:23:17.000 163 30843.49 104.61 43554.10 88888.00 2009-06-12 19:23:18.000 163 30843.53 104.59 43554.10 88888.00 2009-06-12 19:23:19.000 163 30843.54 104.60 43554.08 88888.00 2009-06-12 19:23:20.000 163 30843.51 104.59 43554.09 53363.74 2009-06-12 19:23:21.000 163 30843.50 104.61 43554.06 88888.00 2009-06-12 19:23:22.000 163 30843.47 104.60 43554.08 88888.00 2009-06-12 19:23:23.000 163 30843.45 104.66 43554.12 88888.00 2009-06-12 19:23:24.000 163 30843.48 104.65 43554.13 88888.00 2009-06-12 19:23:25.000 163 30843.50 104.68 43554.09 53363.75 2009-06-12 19:23:26.000 163 30843.50 104.67 43554.05 88888.00 2009-06-12 19:23:27.000 163 30843.53 104.67 43554.06 88888.00 2009-06-12 19:23:28.000 163 30843.52 104.65 43554.06 88888.00 2009-06-12 19:23:29.000 163 30843.51 104.63 43554.10 88888.00 2009-06-12 19:23:30.000 163 30843.51 104.64 43554.12 53363.76 2009-06-12 19:23:31.000 163 30843.51 104.66 43554.08 88888.00 2009-06-12 19:23:32.000 163 30843.50 104.70 43554.12 88888.00 2009-06-12 19:23:33.000 163 30843.49 104.66 43554.13 88888.00 2009-06-12 19:23:34.000 163 30843.50 104.62 43554.09 88888.00 2009-06-12 19:23:35.000 163 30843.49 104.62 43554.08 53363.78 2009-06-12 19:23:36.000 163 30843.48 104.59 43554.04 88888.00 2009-06-12 19:23:37.000 163 30843.51 104.59 43554.08 88888.00 2009-06-12 19:23:38.000 163 30843.49 104.59 43554.10 88888.00 2009-06-12 19:23:39.000 163 30843.49 104.60 43554.08 88888.00 2009-06-12 19:23:40.000 163 30843.48 104.60 43554.10 53363.78 2009-06-12 19:23:41.000 163 30843.50 104.64 43554.10 88888.00 2009-06-12 19:23:42.000 163 30843.53 104.60 43554.08 88888.00 2009-06-12 19:23:43.000 163 30843.54 104.61 43554.11 88888.00 2009-06-12 19:23:44.000 163 30843.55 104.62 43554.13 88888.00 2009-06-12 19:23:45.000 163 30843.52 104.66 43554.16 53363.81 2009-06-12 19:23:46.000 163 30843.51 104.66 43554.15 88888.00 2009-06-12 19:23:47.000 163 30843.52 104.69 43554.16 88888.00 2009-06-12 19:23:48.000 163 30843.51 104.66 43554.15 88888.00 2009-06-12 19:23:49.000 163 30843.50 104.61 43554.13 88888.00 2009-06-12 19:23:50.000 163 30843.53 104.65 43554.11 53363.77 2009-06-12 19:23:51.000 163 30843.54 104.63 43554.10 88888.00 2009-06-12 19:23:52.000 163 30843.52 104.65 43554.11 88888.00 2009-06-12 19:23:53.000 163 30843.50 104.65 43554.07 88888.00 2009-06-12 19:23:54.000 163 30843.52 104.64 43554.04 88888.00 2009-06-12 19:23:55.000 163 30843.49 104.64 43554.04 53363.79 2009-06-12 19:23:56.000 163 30843.48 104.62 43554.07 88888.00 2009-06-12 19:23:57.000 163 30843.49 104.63 43554.11 88888.00 2009-06-12 19:23:58.000 163 30843.50 104.64 43554.08 88888.00 2009-06-12 19:23:59.000 163 30843.49 104.65 43554.09 88888.00 2009-06-12 19:24:00.000 163 30843.49 104.67 43554.10 53363.78 2009-06-12 19:24:01.000 163 30843.48 104.67 43554.10 88888.00 2009-06-12 19:24:02.000 163 30843.48 104.63 43554.10 88888.00 2009-06-12 19:24:03.000 163 30843.52 104.59 43554.06 88888.00 2009-06-12 19:24:04.000 163 30843.54 104.58 43554.08 88888.00 2009-06-12 19:24:05.000 163 30843.51 104.60 43554.08 53363.81 2009-06-12 19:24:06.000 163 30843.52 104.61 43554.11 88888.00 2009-06-12 19:24:07.000 163 30843.55 104.62 43554.13 88888.00 2009-06-12 19:24:08.000 163 30843.54 104.67 43554.14 88888.00 2009-06-12 19:24:09.000 163 30843.53 104.61 43554.18 88888.00 2009-06-12 19:24:10.000 163 30843.53 104.61 43554.16 53363.77 2009-06-12 19:24:11.000 163 30843.53 104.59 43554.15 88888.00 2009-06-12 19:24:12.000 163 30843.56 104.61 43554.21 88888.00 2009-06-12 19:24:13.000 163 30843.57 104.61 43554.18 88888.00 2009-06-12 19:24:14.000 163 30843.59 104.58 43554.11 88888.00 2009-06-12 19:24:15.000 163 30843.56 104.55 43554.08 53363.79 2009-06-12 19:24:16.000 163 30843.57 104.57 43554.13 88888.00 2009-06-12 19:24:17.000 163 30843.57 104.59 43554.15 88888.00 2009-06-12 19:24:18.000 163 30843.62 104.61 43554.17 88888.00 2009-06-12 19:24:19.000 163 30843.60 104.59 43554.13 88888.00 2009-06-12 19:24:20.000 163 30843.59 104.58 43554.11 53363.80 2009-06-12 19:24:21.000 163 30843.55 104.59 43554.06 88888.00 2009-06-12 19:24:22.000 163 30843.57 104.61 43554.09 88888.00 2009-06-12 19:24:23.000 163 30843.57 104.63 43554.13 88888.00 2009-06-12 19:24:24.000 163 30843.58 104.64 43554.13 88888.00 2009-06-12 19:24:25.000 163 30843.60 104.65 43554.14 53363.82 2009-06-12 19:24:26.000 163 30843.60 104.63 43554.15 88888.00 2009-06-12 19:24:27.000 163 30843.59 104.64 43554.19 88888.00 2009-06-12 19:24:28.000 163 30843.58 104.62 43554.14 88888.00 2009-06-12 19:24:29.000 163 30843.58 104.65 43554.14 88888.00 2009-06-12 19:24:30.000 163 30843.58 104.65 43554.15 53363.79 2009-06-12 19:24:31.000 163 30843.59 104.63 43554.12 88888.00 2009-06-12 19:24:32.000 163 30843.60 104.58 43554.12 88888.00 2009-06-12 19:24:33.000 163 30843.60 104.57 43554.17 88888.00 2009-06-12 19:24:34.000 163 30843.58 104.57 43554.13 88888.00 2009-06-12 19:24:35.000 163 30843.57 104.53 43554.06 53363.79 2009-06-12 19:24:36.000 163 30843.57 104.53 43554.08 88888.00 2009-06-12 19:24:37.000 163 30843.54 104.57 43554.08 88888.00 2009-06-12 19:24:38.000 163 30843.54 104.58 43554.11 88888.00 2009-06-12 19:24:39.000 163 30843.55 104.56 43554.07 88888.00 2009-06-12 19:24:40.000 163 30843.60 104.54 43554.07 53363.80 2009-06-12 19:24:41.000 163 30843.62 104.55 43554.04 88888.00 2009-06-12 19:24:42.000 163 30843.62 104.56 43554.04 88888.00 2009-06-12 19:24:43.000 163 30843.59 104.54 43554.07 88888.00 2009-06-12 19:24:44.000 163 30843.59 104.54 43554.07 88888.00 2009-06-12 19:24:45.000 163 30843.61 104.50 43554.04 53363.82 2009-06-12 19:24:46.000 163 30843.61 104.50 43554.01 88888.00 2009-06-12 19:24:47.000 163 30843.61 104.53 43554.05 88888.00 2009-06-12 19:24:48.000 163 30843.60 104.54 43554.06 88888.00 2009-06-12 19:24:49.000 163 30843.63 104.53 43554.04 88888.00 2009-06-12 19:24:50.000 163 30843.64 104.53 43554.06 53363.79 2009-06-12 19:24:51.000 163 30843.65 104.52 43554.14 88888.00 2009-06-12 19:24:52.000 163 30843.65 104.55 43554.14 88888.00 2009-06-12 19:24:53.000 163 30843.61 104.55 43554.15 88888.00 2009-06-12 19:24:54.000 163 30843.61 104.58 43554.11 88888.00 2009-06-12 19:24:55.000 163 30843.60 104.55 43554.09 53363.83 2009-06-12 19:24:56.000 163 30843.61 104.55 43554.08 88888.00 2009-06-12 19:24:57.000 163 30843.62 104.54 43554.08 88888.00 2009-06-12 19:24:58.000 163 30843.60 104.53 43554.06 88888.00 2009-06-12 19:24:59.000 163 30843.60 104.56 43554.03 88888.00 2009-06-12 19:25:00.000 163 30843.63 104.52 43553.97 53363.84 2009-06-12 19:25:01.000 163 30843.61 104.53 43554.02 88888.00 2009-06-12 19:25:02.000 163 30843.59 104.51 43554.05 88888.00 2009-06-12 19:25:03.000 163 30843.59 104.53 43554.09 88888.00 2009-06-12 19:25:04.000 163 30843.61 104.54 43554.14 88888.00 2009-06-12 19:25:05.000 163 30843.63 104.46 43554.17 53363.82 2009-06-12 19:25:06.000 163 30843.64 104.45 43554.13 88888.00 2009-06-12 19:25:07.000 163 30843.66 104.47 43554.10 88888.00 2009-06-12 19:25:08.000 163 30843.64 104.45 43554.10 88888.00 2009-06-12 19:25:09.000 163 30843.66 104.41 43554.13 88888.00 2009-06-12 19:25:10.000 163 30843.65 104.43 43554.12 53363.83 2009-06-12 19:25:11.000 163 30843.62 104.45 43554.11 88888.00 2009-06-12 19:25:12.000 163 30843.66 104.48 43554.16 88888.00 2009-06-12 19:25:13.000 163 30843.69 104.49 43554.11 88888.00 2009-06-12 19:25:14.000 163 30843.68 104.50 43554.07 88888.00 2009-06-12 19:25:15.000 163 30843.63 104.53 43554.07 53363.82 2009-06-12 19:25:16.000 163 30843.63 104.52 43554.08 88888.00 2009-06-12 19:25:17.000 163 30843.65 104.52 43554.11 88888.00 2009-06-12 19:25:18.000 163 30843.65 104.51 43554.12 88888.00 2009-06-12 19:25:19.000 163 30843.64 104.50 43554.12 88888.00 2009-06-12 19:25:20.000 163 30843.66 104.49 43554.12 53363.84 2009-06-12 19:25:21.000 163 30843.65 104.52 43554.11 88888.00 2009-06-12 19:25:22.000 163 30843.64 104.53 43554.09 88888.00 2009-06-12 19:25:23.000 163 30843.65 104.50 43554.06 88888.00 2009-06-12 19:25:24.000 163 30843.63 104.51 43554.03 88888.00 2009-06-12 19:25:25.000 163 30843.63 104.50 43554.02 53363.86 2009-06-12 19:25:26.000 163 30843.62 104.57 43554.04 88888.00 2009-06-12 19:25:27.000 163 30843.63 104.55 43554.06 88888.00 2009-06-12 19:25:28.000 163 30843.66 104.56 43554.03 88888.00 2009-06-12 19:25:29.000 163 30843.67 104.56 43554.01 88888.00 2009-06-12 19:25:30.000 163 30843.64 104.53 43554.00 53363.88 2009-06-12 19:25:31.000 163 30843.62 104.52 43554.02 88888.00 2009-06-12 19:25:32.000 163 30843.59 104.49 43554.04 88888.00 2009-06-12 19:25:33.000 163 30843.57 104.53 43554.09 88888.00 2009-06-12 19:25:34.000 163 30843.58 104.54 43554.13 88888.00 2009-06-12 19:25:35.000 163 30843.61 104.55 43554.09 53363.84 2009-06-12 19:25:36.000 163 30843.61 104.56 43554.05 88888.00 2009-06-12 19:25:37.000 163 30843.65 104.58 43554.03 88888.00 2009-06-12 19:25:38.000 163 30843.61 104.58 43554.04 88888.00 2009-06-12 19:25:39.000 163 30843.59 104.59 43554.09 88888.00 2009-06-12 19:25:40.000 163 30843.61 104.58 43554.07 53363.83 2009-06-12 19:25:41.000 163 30843.61 104.59 43554.06 88888.00 2009-06-12 19:25:42.000 163 30843.60 104.59 43554.03 88888.00 2009-06-12 19:25:43.000 163 30843.63 104.57 43554.06 88888.00 2009-06-12 19:25:44.000 163 30843.65 104.58 43554.06 88888.00 2009-06-12 19:25:45.000 163 30843.65 104.55 43554.09 53363.86 2009-06-12 19:25:46.000 163 30843.67 104.55 43554.08 88888.00 2009-06-12 19:25:47.000 163 30843.67 104.55 43554.04 88888.00 2009-06-12 19:25:48.000 163 30843.68 104.56 43554.01 88888.00 2009-06-12 19:25:49.000 163 30843.68 104.53 43553.98 88888.00 2009-06-12 19:25:50.000 163 30843.68 104.59 43554.03 53363.84 2009-06-12 19:25:51.000 163 30843.70 104.61 43554.04 88888.00 2009-06-12 19:25:52.000 163 30843.66 104.54 43554.01 88888.00 2009-06-12 19:25:53.000 163 30843.65 104.52 43554.00 88888.00 2009-06-12 19:25:54.000 163 30843.65 104.53 43554.03 88888.00 2009-06-12 19:25:55.000 163 30843.61 104.52 43554.01 53363.86 2009-06-12 19:25:56.000 163 30843.60 104.49 43554.01 88888.00 2009-06-12 19:25:57.000 163 30843.63 104.50 43554.01 88888.00 2009-06-12 19:25:58.000 163 30843.61 104.49 43554.01 88888.00 2009-06-12 19:25:59.000 163 30843.62 104.50 43554.00 88888.00 2009-06-12 19:26:00.000 163 30843.64 104.54 43553.98 53363.85 2009-06-12 19:26:01.000 163 30843.58 104.48 43554.07 88888.00 2009-06-12 19:26:02.000 163 30843.55 104.50 43554.13 88888.00 2009-06-12 19:26:03.000 163 30843.63 104.57 43553.99 88888.00 2009-06-12 19:26:04.000 163 30843.60 104.57 43553.93 88888.00 2009-06-12 19:26:05.000 163 30843.64 104.56 43553.95 53363.91 2009-06-12 19:26:06.000 163 30843.64 104.55 43553.96 88888.00 2009-06-12 19:26:07.000 163 30843.64 104.56 43553.99 88888.00 2009-06-12 19:26:08.000 163 30843.64 104.54 43553.94 88888.00 2009-06-12 19:26:09.000 163 30843.63 104.57 43554.00 88888.00 2009-06-12 19:26:10.000 163 30843.64 104.60 43554.05 53363.85 2009-06-12 19:26:11.000 163 30843.65 104.59 43554.10 88888.00 2009-06-12 19:26:12.000 163 30843.67 104.51 43554.01 88888.00 2009-06-12 19:26:13.000 163 30843.65 104.52 43554.00 88888.00 2009-06-12 19:26:14.000 163 30843.64 104.52 43553.97 88888.00 2009-06-12 19:26:15.000 163 30843.61 104.52 43553.98 53363.90 2009-06-12 19:26:16.000 163 30843.65 104.52 43553.95 88888.00 2009-06-12 19:26:17.000 163 30843.65 104.53 43554.00 88888.00 2009-06-12 19:26:18.000 163 30843.70 104.55 43554.02 88888.00 2009-06-12 19:26:19.000 163 30843.67 104.55 43554.00 88888.00 2009-06-12 19:26:20.000 163 30843.67 104.55 43553.98 53363.87 2009-06-12 19:26:21.000 163 30843.69 104.57 43554.01 88888.00 2009-06-12 19:26:22.000 163 30843.68 104.61 43554.02 88888.00 2009-06-12 19:26:23.000 163 30843.63 104.64 43554.08 88888.00 2009-06-12 19:26:24.000 163 30843.62 104.60 43554.02 88888.00 2009-06-12 19:26:25.000 163 30843.64 104.55 43553.99 53363.87 2009-06-12 19:26:26.000 163 30843.67 104.57 43553.96 88888.00 2009-06-12 19:26:27.000 163 30843.66 104.55 43554.00 88888.00 2009-06-12 19:26:28.000 163 30843.66 104.51 43554.00 88888.00 2009-06-12 19:26:29.000 163 30843.68 104.52 43554.01 88888.00 2009-06-12 19:26:30.000 163 30843.67 104.53 43554.02 53363.86 2009-06-12 19:26:31.000 163 30843.64 104.53 43553.95 88888.00 2009-06-12 19:26:32.000 163 30843.67 104.54 43553.98 88888.00 2009-06-12 19:26:33.000 163 30843.70 104.57 43554.02 88888.00 2009-06-12 19:26:34.000 163 30843.69 104.60 43554.03 88888.00 2009-06-12 19:26:35.000 163 30843.70 104.60 43554.00 53363.84 2009-06-12 19:26:36.000 163 30843.72 104.55 43554.02 88888.00 2009-06-12 19:26:37.000 163 30843.70 104.54 43554.06 88888.00 2009-06-12 19:26:38.000 163 30843.68 104.57 43554.05 88888.00 2009-06-12 19:26:39.000 163 30843.67 104.56 43554.01 88888.00 2009-06-12 19:26:40.000 163 30843.67 104.55 43554.03 53363.86 2009-06-12 19:26:41.000 163 30843.67 104.57 43554.08 88888.00 2009-06-12 19:26:42.000 163 30843.70 104.58 43554.12 88888.00 2009-06-12 19:26:43.000 163 30843.67 104.57 43554.09 88888.00 2009-06-12 19:26:44.000 163 30843.65 104.59 43554.08 88888.00 2009-06-12 19:26:45.000 163 30843.64 104.55 43554.10 53363.84 2009-06-12 19:26:46.000 163 30843.63 104.54 43554.08 88888.00 2009-06-12 19:26:47.000 163 30843.65 104.54 43554.08 88888.00 2009-06-12 19:26:48.000 163 30843.66 104.53 43554.08 88888.00 2009-06-12 19:26:49.000 163 30843.65 104.56 43554.02 88888.00 2009-06-12 19:26:50.000 163 30843.67 104.58 43554.02 53363.85 2009-06-12 19:26:51.000 163 30843.68 104.58 43554.00 88888.00 2009-06-12 19:26:52.000 163 30843.69 104.58 43554.00 88888.00 2009-06-12 19:26:53.000 163 30843.70 104.57 43554.07 88888.00 2009-06-12 19:26:54.000 163 30843.69 104.54 43554.05 88888.00 2009-06-12 19:26:55.000 163 30843.67 104.53 43554.01 53363.85 2009-06-12 19:26:56.000 163 30843.68 104.55 43554.02 88888.00 2009-06-12 19:26:57.000 163 30843.66 104.54 43554.05 88888.00 2009-06-12 19:26:58.000 163 30843.64 104.56 43554.05 88888.00 2009-06-12 19:26:59.000 163 30843.67 104.56 43554.02 88888.00 2009-06-12 19:27:00.000 163 30843.67 104.56 43554.02 53363.84 2009-06-12 19:27:01.000 163 30843.63 104.58 43554.03 88888.00 2009-06-12 19:27:02.000 163 30843.65 104.57 43553.99 88888.00 2009-06-12 19:27:03.000 163 30843.66 104.60 43554.02 88888.00 2009-06-12 19:27:04.000 163 30843.64 104.59 43553.97 88888.00 2009-06-12 19:27:05.000 163 30843.64 104.57 43553.98 53363.82 2009-06-12 19:27:06.000 163 30843.66 104.56 43553.99 88888.00 2009-06-12 19:27:07.000 163 30843.68 104.55 43553.97 88888.00 2009-06-12 19:27:08.000 163 30843.71 104.56 43553.96 88888.00 2009-06-12 19:27:09.000 163 30843.72 104.54 43554.00 88888.00 2009-06-12 19:27:10.000 163 30843.70 104.56 43553.97 53363.84 2009-06-12 19:27:11.000 163 30843.70 104.54 43554.00 88888.00 2009-06-12 19:27:12.000 163 30843.69 104.51 43554.04 88888.00 2009-06-12 19:27:13.000 163 30843.69 104.54 43554.04 88888.00 2009-06-12 19:27:14.000 163 30843.72 104.59 43554.04 88888.00 2009-06-12 19:27:15.000 163 30843.73 104.60 43554.01 53363.84 2009-06-12 19:27:16.000 163 30843.76 104.60 43554.01 88888.00 2009-06-12 19:27:17.000 163 30843.76 104.58 43554.04 88888.00 2009-06-12 19:27:18.000 163 30843.74 104.62 43554.05 88888.00 2009-06-12 19:27:19.000 163 30843.72 104.61 43554.01 88888.00 2009-06-12 19:27:20.000 163 30843.71 104.57 43553.98 53363.86 2009-06-12 19:27:21.000 163 30843.72 104.60 43554.00 88888.00 2009-06-12 19:27:22.000 163 30843.70 104.62 43554.05 88888.00 2009-06-12 19:27:23.000 163 30843.66 104.64 43554.07 88888.00 2009-06-12 19:27:24.000 163 30843.68 104.62 43554.05 88888.00 2009-06-12 19:27:25.000 163 30843.67 104.62 43554.06 53363.83 2009-06-12 19:27:26.000 163 30843.65 104.59 43554.02 88888.00 2009-06-12 19:27:27.000 163 30843.66 104.57 43553.96 88888.00 2009-06-12 19:27:28.000 163 30843.67 104.52 43553.95 88888.00 2009-06-12 19:27:29.000 163 30843.69 104.55 43553.96 88888.00 2009-06-12 19:27:30.000 163 30843.69 104.58 43553.99 53363.85 2009-06-12 19:27:31.000 163 30843.68 104.58 43553.99 88888.00 2009-06-12 19:27:32.000 163 30843.71 104.57 43554.01 88888.00 2009-06-12 19:27:33.000 163 30843.73 104.56 43553.96 88888.00 2009-06-12 19:27:34.000 163 30843.71 104.55 43553.99 88888.00 2009-06-12 19:27:35.000 163 30843.71 104.56 43554.03 53363.86 2009-06-12 19:27:36.000 163 30843.75 104.57 43553.97 88888.00 2009-06-12 19:27:37.000 163 30843.73 104.51 43553.96 88888.00 2009-06-12 19:27:38.000 163 30843.76 104.50 43554.00 88888.00 2009-06-12 19:27:39.000 163 30843.74 104.51 43553.99 88888.00 2009-06-12 19:27:40.000 163 30843.75 104.51 43553.95 53363.86 2009-06-12 19:27:41.000 163 30843.77 104.55 43553.99 88888.00 2009-06-12 19:27:42.000 163 30843.75 104.58 43553.96 88888.00 2009-06-12 19:27:43.000 163 30843.78 104.56 43553.99 88888.00 2009-06-12 19:27:44.000 163 30843.77 104.58 43554.01 88888.00 2009-06-12 19:27:45.000 163 30843.72 104.56 43554.00 53363.87 2009-06-12 19:27:46.000 163 30843.74 104.58 43554.00 88888.00 2009-06-12 19:27:47.000 163 30843.78 104.55 43554.00 88888.00 2009-06-12 19:27:48.000 163 30843.76 104.56 43554.00 88888.00 2009-06-12 19:27:49.000 163 30843.79 104.56 43553.98 88888.00 2009-06-12 19:27:50.000 163 30843.82 104.61 43554.00 53363.85 2009-06-12 19:27:51.000 163 30843.79 104.62 43554.02 88888.00 2009-06-12 19:27:52.000 163 30843.75 104.59 43554.02 88888.00 2009-06-12 19:27:53.000 163 30843.74 104.59 43554.03 88888.00 2009-06-12 19:27:54.000 163 30843.74 104.55 43553.99 88888.00 2009-06-12 19:27:55.000 163 30843.72 104.56 43554.00 53363.89 2009-06-12 19:27:56.000 163 30843.76 104.53 43553.95 88888.00 2009-06-12 19:27:57.000 163 30843.76 104.55 43553.93 88888.00 2009-06-12 19:27:58.000 163 30843.76 104.56 43553.93 88888.00 2009-06-12 19:27:59.000 163 30843.76 104.54 43553.96 88888.00 2009-06-12 19:28:00.000 163 30843.75 104.53 43553.96 53363.88 2009-06-12 19:28:01.000 163 30843.77 104.53 43553.93 88888.00 2009-06-12 19:28:02.000 163 30843.80 104.51 43553.95 88888.00 2009-06-12 19:28:03.000 163 30843.77 104.55 43553.98 88888.00 2009-06-12 19:28:04.000 163 30843.77 104.57 43553.98 88888.00 2009-06-12 19:28:05.000 163 30843.78 104.59 43553.97 53363.89 2009-06-12 19:28:06.000 163 30843.78 104.58 43553.97 88888.00 2009-06-12 19:28:07.000 163 30843.74 104.52 43554.00 88888.00 2009-06-12 19:28:08.000 163 30843.71 104.50 43554.14 88888.00 2009-06-12 19:28:09.000 163 30843.83 104.60 43553.99 88888.00 2009-06-12 19:28:10.000 163 30843.84 104.59 43553.96 53363.89 2009-06-12 19:28:11.000 163 30843.82 104.57 43553.97 88888.00 2009-06-12 19:28:12.000 163 30843.78 104.55 43553.95 88888.00 2009-06-12 19:28:13.000 163 30843.79 104.54 43553.96 88888.00 2009-06-12 19:28:14.000 163 30843.78 104.53 43553.96 88888.00 2009-06-12 19:28:15.000 163 30843.81 104.54 43553.96 53363.88 2009-06-12 19:28:16.000 163 30843.79 104.60 43553.91 88888.00 2009-06-12 19:28:17.000 163 30843.78 104.61 43553.91 88888.00 2009-06-12 19:28:18.000 163 30843.81 104.57 43553.90 88888.00 2009-06-12 19:28:19.000 163 30843.77 104.55 43553.89 88888.00 2009-06-12 19:28:20.000 163 30843.76 104.55 43553.92 53363.92 2009-06-12 19:28:21.000 163 30843.79 104.59 43553.94 88888.00 2009-06-12 19:28:22.000 163 30843.80 104.60 43553.92 88888.00 2009-06-12 19:28:23.000 163 30843.80 104.58 43553.89 88888.00 2009-06-12 19:28:24.000 163 30843.81 104.53 43553.93 88888.00 2009-06-12 19:28:25.000 163 30843.78 104.54 43553.94 53363.92 2009-06-12 19:28:26.000 163 30843.76 104.56 43553.97 88888.00 2009-06-12 19:28:27.000 163 30843.80 104.58 43553.95 88888.00 2009-06-12 19:28:28.000 163 30843.81 104.55 43553.89 88888.00 2009-06-12 19:28:29.000 163 30843.84 104.53 43553.84 88888.00 2009-06-12 19:28:30.000 163 30843.87 104.53 43553.81 53363.88 2009-06-12 19:28:31.000 163 30843.84 104.55 43553.89 88888.00 2009-06-12 19:28:32.000 163 30843.87 104.54 43553.92 88888.00 2009-06-12 19:28:33.000 163 30843.85 104.54 43553.89 88888.00 2009-06-12 19:28:34.000 163 30843.84 104.57 43553.87 88888.00 2009-06-12 19:28:35.000 163 30843.83 104.57 43553.95 53363.93 2009-06-12 19:28:36.000 163 30843.84 104.59 43553.96 88888.00 2009-06-12 19:28:37.000 163 30843.86 104.58 43553.98 88888.00 2009-06-12 19:28:38.000 163 30843.86 104.57 43553.94 88888.00 2009-06-12 19:28:39.000 163 30843.83 104.59 43553.96 88888.00 2009-06-12 19:28:40.000 163 30843.83 104.59 43553.93 53363.92 2009-06-12 19:28:41.000 163 30843.84 104.56 43553.95 88888.00 2009-06-12 19:28:42.000 163 30843.85 104.57 43553.96 88888.00 2009-06-12 19:28:43.000 163 30843.83 104.61 43553.97 88888.00 2009-06-12 19:28:44.000 163 30843.84 104.62 43553.98 88888.00 2009-06-12 19:28:45.000 163 30843.88 104.62 43553.98 53363.92 2009-06-12 19:28:46.000 163 30843.89 104.61 43553.97 88888.00 2009-06-12 19:28:47.000 163 30843.87 104.60 43553.99 88888.00 2009-06-12 19:28:48.000 163 30843.87 104.60 43553.96 88888.00 2009-06-12 19:28:49.000 163 30843.88 104.58 43553.94 88888.00 2009-06-12 19:28:50.000 163 30843.86 104.57 43553.92 53363.92 2009-06-12 19:28:51.000 163 30843.85 104.55 43553.92 88888.00 2009-06-12 19:28:52.000 163 30843.86 104.57 43553.93 88888.00 2009-06-12 19:28:53.000 163 30843.84 104.55 43553.94 88888.00 2009-06-12 19:28:54.000 163 30843.87 104.53 43553.91 88888.00 2009-06-12 19:28:55.000 163 30843.88 104.53 43553.93 53363.91 2009-06-12 19:28:56.000 163 30843.88 104.52 43553.92 88888.00 2009-06-12 19:28:57.000 163 30843.88 104.55 43553.92 88888.00 2009-06-12 19:28:58.000 163 30843.86 104.55 43553.91 88888.00 2009-06-12 19:28:59.000 163 30843.86 104.55 43553.92 88888.00 2009-06-12 19:29:00.000 163 30843.86 104.55 43553.93 53363.92 2009-06-12 19:29:01.000 163 30843.85 104.56 43553.90 88888.00 2009-06-12 19:29:02.000 163 30843.83 104.56 43553.93 88888.00 2009-06-12 19:29:03.000 163 30843.84 104.52 43553.96 88888.00 2009-06-12 19:29:04.000 163 30843.84 104.55 43553.92 88888.00 2009-06-12 19:29:05.000 163 30843.87 104.54 43553.96 53363.94 2009-06-12 19:29:06.000 163 30843.85 104.51 43553.98 88888.00 2009-06-12 19:29:07.000 163 30843.86 104.55 43553.96 88888.00 2009-06-12 19:29:08.000 163 30843.83 104.55 43553.95 88888.00 2009-06-12 19:29:09.000 163 30843.85 104.52 43553.91 88888.00 2009-06-12 19:29:10.000 163 30843.85 104.51 43553.94 53363.93 2009-06-12 19:29:11.000 163 30843.83 104.50 43553.97 88888.00 2009-06-12 19:29:12.000 163 30843.82 104.50 43553.96 88888.00 2009-06-12 19:29:13.000 163 30843.83 104.48 43553.97 88888.00 2009-06-12 19:29:14.000 163 30843.83 104.46 43553.96 88888.00 2009-06-12 19:29:15.000 163 30843.85 104.47 43553.96 53363.96 2009-06-12 19:29:16.000 163 30843.87 104.47 43553.98 88888.00 2009-06-12 19:29:17.000 163 30843.88 104.48 43553.96 88888.00 2009-06-12 19:29:18.000 163 30843.89 104.52 43553.95 88888.00 2009-06-12 19:29:19.000 163 30843.89 104.50 43553.99 88888.00 2009-06-12 19:29:20.000 163 30843.94 104.49 43553.98 53363.90 2009-06-12 19:29:21.000 163 30843.95 104.46 43554.00 88888.00 2009-06-12 19:29:22.000 163 30843.96 104.45 43553.99 88888.00 2009-06-12 19:29:23.000 163 30843.93 104.42 43553.98 88888.00 2009-06-12 19:29:24.000 163 30843.91 104.43 43553.99 88888.00 2009-06-12 19:29:25.000 163 30843.94 104.47 43553.95 53363.94 2009-06-12 19:29:26.000 163 30843.96 104.47 43553.96 88888.00 2009-06-12 19:29:27.000 163 30843.88 104.48 43553.98 88888.00 2009-06-12 19:29:28.000 163 30843.91 104.48 43553.98 88888.00 2009-06-12 19:29:29.000 163 30843.95 104.48 43553.96 88888.00 2009-06-12 19:29:30.000 163 30843.91 104.48 43553.91 53363.92 2009-06-12 19:29:31.000 163 30843.90 104.48 43553.86 88888.00 2009-06-12 19:29:32.000 163 30843.92 104.46 43553.85 88888.00 2009-06-12 19:29:33.000 163 30843.96 104.43 43553.90 88888.00 2009-06-12 19:29:34.000 163 30843.96 104.44 43553.92 88888.00 2009-06-12 19:29:35.000 163 30843.91 104.43 43553.95 53363.91 2009-06-12 19:29:36.000 163 30843.95 104.45 43553.95 88888.00 2009-06-12 19:29:37.000 163 30843.96 104.51 43553.96 88888.00 2009-06-12 19:29:38.000 163 30843.98 104.47 43553.94 88888.00 2009-06-12 19:29:39.000 163 30843.95 104.47 43553.99 88888.00 2009-06-12 19:29:40.000 163 30843.93 104.52 43554.04 53363.94 2009-06-12 19:29:41.000 163 30843.96 104.50 43554.00 88888.00 2009-06-12 19:29:42.000 163 30843.97 104.46 43553.98 88888.00 2009-06-12 19:29:43.000 163 30843.94 104.47 43553.97 88888.00 2009-06-12 19:29:44.000 163 30843.88 104.45 43554.06 88888.00 2009-06-12 19:29:45.000 163 30843.93 104.51 43554.08 53363.91 2009-06-12 19:29:46.000 163 30843.94 104.52 43554.04 88888.00 2009-06-12 19:29:47.000 163 30843.89 104.47 43553.99 88888.00 2009-06-12 19:29:48.000 163 30843.91 104.43 43553.98 88888.00 2009-06-12 19:29:49.000 163 30843.91 104.40 43553.91 88888.00 2009-06-12 19:29:50.000 163 30843.94 104.43 43553.85 53363.91 2009-06-12 19:29:51.000 163 30843.89 104.41 43553.86 88888.00 2009-06-12 19:29:52.000 163 30843.89 104.41 43554.00 88888.00 2009-06-12 19:29:53.000 163 30843.94 104.46 43554.00 88888.00 2009-06-12 19:29:54.000 163 30843.95 104.47 43553.98 88888.00 2009-06-12 19:29:55.000 163 30843.95 104.46 43553.96 53363.98 2009-06-12 19:29:56.000 163 30843.92 104.43 43554.01 88888.00 2009-06-12 19:29:57.000 163 30843.91 104.45 43553.99 88888.00 2009-06-12 19:29:58.000 163 30843.91 104.40 43553.96 88888.00 2009-06-12 19:29:59.000 163 30843.92 104.41 43553.95 88888.00 2009-06-12 19:30:00.000 163 30843.94 104.43 43553.94 53363.92 2009-06-12 19:30:01.000 163 30843.94 104.42 43554.01 88888.00 2009-06-12 19:30:02.000 163 30843.95 104.40 43553.98 88888.00 2009-06-12 19:30:03.000 163 30843.93 104.39 43553.94 88888.00 2009-06-12 19:30:04.000 163 30843.94 104.41 43553.93 88888.00 2009-06-12 19:30:05.000 163 30843.93 104.41 43553.94 53363.95 2009-06-12 19:30:06.000 163 30843.95 104.43 43553.91 88888.00 2009-06-12 19:30:07.000 163 30843.95 104.39 43553.90 88888.00 2009-06-12 19:30:08.000 163 30843.97 104.40 43553.88 88888.00 2009-06-12 19:30:09.000 163 30843.99 104.42 43553.84 88888.00 2009-06-12 19:30:10.000 163 30843.98 104.42 43553.87 53363.95 2009-06-12 19:30:11.000 163 30843.97 104.40 43553.91 88888.00 2009-06-12 19:30:12.000 163 30843.94 104.39 43553.90 88888.00 2009-06-12 19:30:13.000 163 30843.94 104.43 43553.93 88888.00 2009-06-12 19:30:14.000 163 30844.06 104.52 43553.79 88888.00 2009-06-12 19:30:15.000 163 30843.93 104.40 43553.88 53363.91 2009-06-12 19:30:16.000 163 30843.90 104.41 43554.01 88888.00 2009-06-12 19:30:17.000 163 30843.91 104.45 43554.01 88888.00 2009-06-12 19:30:18.000 163 30843.92 104.46 43554.00 88888.00 2009-06-12 19:30:19.000 163 30843.91 104.53 43554.02 88888.00 2009-06-12 19:30:20.000 163 30843.88 104.51 43554.05 53363.93 2009-06-12 19:30:21.000 163 30843.89 104.45 43553.98 88888.00 2009-06-12 19:30:22.000 163 30843.90 104.45 43553.94 88888.00 2009-06-12 19:30:23.000 163 30843.90 104.46 43554.01 88888.00 2009-06-12 19:30:24.000 163 30843.89 104.44 43553.99 88888.00 2009-06-12 19:30:25.000 163 30843.90 104.41 43553.95 53363.91 2009-06-12 19:30:26.000 163 30843.91 104.38 43553.96 88888.00 2009-06-12 19:30:27.000 163 30843.91 104.38 43553.99 88888.00 2009-06-12 19:30:28.000 163 30843.92 104.39 43553.95 88888.00 2009-06-12 19:30:29.000 163 30843.94 104.40 43553.89 88888.00 2009-06-12 19:30:30.000 163 30843.92 104.39 43553.93 53363.91 2009-06-12 19:30:31.000 163 30843.91 104.38 43553.95 88888.00 2009-06-12 19:30:32.000 163 30843.94 104.43 43553.97 88888.00 2009-06-12 19:30:33.000 163 30843.92 104.38 43554.03 88888.00 2009-06-12 19:30:34.000 163 30843.91 104.38 43553.99 88888.00 2009-06-12 19:30:35.000 163 30843.94 104.42 43554.00 53363.92 2009-06-12 19:30:36.000 163 30843.95 104.40 43553.96 88888.00 2009-06-12 19:30:37.000 163 30843.92 104.39 43553.97 88888.00 2009-06-12 19:30:38.000 163 30843.92 104.39 43553.99 88888.00 2009-06-12 19:30:39.000 163 30843.92 104.39 43554.04 88888.00 2009-06-12 19:30:40.000 163 30843.91 104.41 43554.00 53363.90 2009-06-12 19:30:41.000 163 30843.90 104.38 43553.96 88888.00 2009-06-12 19:30:42.000 163 30843.88 104.36 43553.93 88888.00 2009-06-12 19:30:43.000 163 30843.90 104.38 43554.00 88888.00 2009-06-12 19:30:44.000 163 30843.88 104.38 43554.00 88888.00 2009-06-12 19:30:45.000 163 30843.83 104.37 43553.98 53363.90 2009-06-12 19:30:46.000 163 30843.82 104.33 43553.92 88888.00 2009-06-12 19:30:47.000 163 30843.88 104.39 43553.90 88888.00 2009-06-12 19:30:48.000 163 30843.92 104.35 43553.96 88888.00 2009-06-12 19:30:49.000 163 30843.94 104.38 43553.98 88888.00 2009-06-12 19:30:50.000 163 30843.93 104.42 43553.92 53363.92 2009-06-12 19:30:51.000 163 30843.92 104.46 43553.93 88888.00 2009-06-12 19:30:52.000 163 30843.89 104.48 43553.98 88888.00 2009-06-12 19:30:53.000 163 30843.89 104.44 43553.98 88888.00 2009-06-12 19:30:54.000 163 30843.94 104.44 43553.99 88888.00 2009-06-12 19:30:55.000 163 30843.94 104.43 43553.98 53363.91 2009-06-12 19:30:56.000 163 30843.92 104.42 43553.99 88888.00 2009-06-12 19:30:57.000 163 30843.89 104.41 43553.97 88888.00 2009-06-12 19:30:58.000 163 30843.92 104.44 43553.96 88888.00 2009-06-12 19:30:59.000 163 30843.94 104.45 43553.94 88888.00 2009-06-12 19:31:00.000 163 30843.95 104.42 43553.93 53363.92 2009-06-12 19:31:01.000 163 30843.96 104.39 43553.90 88888.00 2009-06-12 19:31:02.000 163 30843.94 104.42 43553.90 88888.00 2009-06-12 19:31:03.000 163 30843.93 104.40 43553.98 88888.00 2009-06-12 19:31:04.000 163 30843.91 104.37 43554.04 88888.00 2009-06-12 19:31:05.000 163 30843.91 104.43 43553.97 53363.90 2009-06-12 19:31:06.000 163 30843.91 104.43 43553.92 88888.00 2009-06-12 19:31:07.000 163 30843.90 104.41 43553.92 88888.00 2009-06-12 19:31:08.000 163 30843.90 104.40 43553.92 88888.00 2009-06-12 19:31:09.000 163 30843.85 104.41 43553.93 88888.00 2009-06-12 19:31:10.000 163 30843.89 104.43 43553.86 53363.90 2009-06-12 19:31:11.000 163 30843.92 104.40 43553.88 88888.00 2009-06-12 19:31:12.000 163 30843.90 104.41 43553.93 88888.00 2009-06-12 19:31:13.000 163 30843.92 104.39 43553.90 88888.00 2009-06-12 19:31:14.000 163 30843.91 104.41 43553.86 88888.00 2009-06-12 19:31:15.000 163 30843.92 104.39 43553.87 53363.89 2009-06-12 19:31:16.000 163 30843.91 104.44 43553.87 88888.00 2009-06-12 19:31:17.000 163 30843.94 104.50 43553.87 88888.00 2009-06-12 19:31:18.000 163 30843.91 104.49 43553.93 88888.00 2009-06-12 19:31:19.000 163 30843.90 104.45 43553.93 88888.00 2009-06-12 19:31:20.000 163 30843.91 104.42 43553.95 53363.86 2009-06-12 19:31:21.000 163 30843.91 104.44 43553.93 88888.00 2009-06-12 19:31:22.000 163 30843.93 104.47 43553.95 88888.00 2009-06-12 19:31:23.000 163 30843.92 104.47 43553.97 88888.00 2009-06-12 19:31:24.000 163 30843.95 104.47 43553.97 88888.00 2009-06-12 19:31:25.000 163 30843.93 104.45 43553.93 53363.92 2009-06-12 19:31:26.000 163 30843.94 104.46 43553.94 88888.00 2009-06-12 19:31:27.000 163 30843.92 104.42 43553.94 88888.00 2009-06-12 19:31:28.000 163 30843.94 104.46 43553.93 88888.00 2009-06-12 19:31:29.000 163 30843.92 104.45 43553.92 88888.00 2009-06-12 19:31:30.000 163 30843.92 104.41 43553.89 53363.90 2009-06-12 19:31:31.000 163 30843.93 104.43 43553.92 88888.00 2009-06-12 19:31:32.000 163 30843.94 104.47 43553.98 88888.00 2009-06-12 19:31:33.000 163 30843.96 104.47 43553.95 88888.00 2009-06-12 19:31:34.000 163 30843.95 104.46 43553.87 88888.00 2009-06-12 19:31:35.000 163 30843.95 104.45 43553.88 53363.92 2009-06-12 19:31:36.000 163 30843.95 104.43 43553.92 88888.00 2009-06-12 19:31:37.000 163 30843.95 104.42 43553.92 88888.00 2009-06-12 19:31:38.000 163 30843.95 104.42 43553.94 88888.00 2009-06-12 19:31:39.000 163 30843.95 104.44 43553.97 88888.00 2009-06-12 19:31:40.000 163 30843.95 104.43 43553.97 53363.90 2009-06-12 19:31:41.000 163 30843.93 104.47 43553.95 88888.00 2009-06-12 19:31:42.000 163 30843.93 104.45 43553.91 88888.00 2009-06-12 19:31:43.000 163 30843.91 104.47 43553.90 88888.00 2009-06-12 19:31:44.000 163 30843.93 104.55 43553.92 88888.00 2009-06-12 19:31:45.000 163 30843.92 104.58 43553.98 53363.89 2009-06-12 19:31:46.000 163 30843.97 104.61 43554.01 88888.00 2009-06-12 19:31:47.000 163 30843.95 104.55 43553.94 88888.00 2009-06-12 19:31:48.000 163 30843.94 104.54 43553.94 88888.00 2009-06-12 19:31:49.000 163 30843.92 104.50 43553.93 88888.00 2009-06-12 19:31:50.000 163 30843.92 104.48 43553.90 53363.91 2009-06-12 19:31:51.000 163 30843.96 104.51 43553.83 88888.00 2009-06-12 19:31:52.000 163 30843.96 104.53 43553.83 88888.00 2009-06-12 19:31:53.000 163 30843.94 104.56 43553.90 88888.00 2009-06-12 19:31:54.000 163 30843.93 104.53 43553.93 88888.00 2009-06-12 19:31:55.000 163 30843.93 104.49 43553.93 53363.89 2009-06-12 19:31:56.000 163 30843.91 104.45 43553.90 88888.00 2009-06-12 19:31:57.000 163 30843.93 104.48 43553.90 88888.00 2009-06-12 19:31:58.000 163 30843.94 104.49 43553.87 88888.00 2009-06-12 19:31:59.000 163 30843.94 104.49 43553.90 88888.00 2009-06-12 19:32:00.000 163 30843.95 104.50 43553.97 53363.87 2009-06-12 19:32:01.000 163 30843.95 104.50 43553.98 88888.00 2009-06-12 19:32:02.000 163 30843.95 104.51 43553.99 88888.00 2009-06-12 19:32:03.000 163 30843.94 104.50 43553.94 88888.00 2009-06-12 19:32:04.000 163 30843.96 104.52 43553.98 88888.00 2009-06-12 19:32:05.000 163 30843.97 104.47 43553.94 53363.88 2009-06-12 19:32:06.000 163 30843.95 104.46 43553.95 88888.00 2009-06-12 19:32:07.000 163 30843.96 104.48 43554.01 88888.00 2009-06-12 19:32:08.000 163 30843.96 104.48 43554.01 88888.00 2009-06-12 19:32:09.000 163 30843.95 104.46 43553.97 88888.00 2009-06-12 19:32:10.000 163 30843.95 104.47 43553.98 53363.90 2009-06-12 19:32:11.000 163 30843.97 104.46 43553.95 88888.00 2009-06-12 19:32:12.000 163 30843.96 104.46 43553.96 88888.00 2009-06-12 19:32:13.000 163 30843.95 104.47 43554.00 88888.00 2009-06-12 19:32:14.000 163 30843.95 104.50 43554.03 88888.00 2009-06-12 19:32:15.000 163 30843.97 104.48 43554.03 53363.90 2009-06-12 19:32:16.000 163 30844.00 104.42 43553.95 88888.00 2009-06-12 19:32:17.000 163 30844.00 104.44 43553.96 88888.00 2009-06-12 19:32:18.000 163 30844.01 104.47 43554.05 88888.00 2009-06-12 19:32:19.000 163 30843.99 104.48 43554.03 88888.00 2009-06-12 19:32:20.000 163 30843.99 104.49 43554.03 53363.91 2009-06-12 19:32:21.000 163 30844.01 104.46 43554.04 88888.00 2009-06-12 19:32:22.000 163 30844.04 104.46 43554.04 88888.00 2009-06-12 19:32:23.000 163 30844.01 104.50 43554.03 88888.00 2009-06-12 19:32:24.000 163 30843.99 104.49 43554.01 88888.00 2009-06-12 19:32:25.000 163 30843.98 104.46 43554.00 53363.93 2009-06-12 19:32:26.000 163 30843.95 104.47 43554.03 88888.00 2009-06-12 19:32:27.000 163 30843.98 104.47 43554.04 88888.00 2009-06-12 19:32:28.000 163 30844.00 104.45 43554.01 88888.00 2009-06-12 19:32:29.000 163 30844.00 104.48 43553.97 88888.00 2009-06-12 19:32:30.000 163 30844.02 104.48 43554.02 53363.91 2009-06-12 19:32:31.000 163 30843.99 104.47 43554.02 88888.00 2009-06-12 19:32:32.000 163 30843.99 104.50 43553.98 88888.00 2009-06-12 19:32:33.000 163 30843.96 104.49 43553.97 88888.00 2009-06-12 19:32:34.000 163 30843.95 104.48 43553.98 88888.00 2009-06-12 19:32:35.000 163 30843.97 104.48 43554.00 53363.95 2009-06-12 19:32:36.000 163 30844.00 104.47 43554.00 88888.00 2009-06-12 19:32:37.000 163 30844.00 104.46 43553.97 88888.00 2009-06-12 19:32:38.000 163 30843.99 104.51 43554.00 88888.00 2009-06-12 19:32:39.000 163 30843.99 104.53 43554.00 88888.00 2009-06-12 19:32:40.000 163 30844.02 104.53 43553.99 53363.93 2009-06-12 19:32:41.000 163 30844.01 104.55 43553.97 88888.00 2009-06-12 19:32:42.000 163 30844.01 104.57 43553.97 88888.00 2009-06-12 19:32:43.000 163 30844.05 104.55 43553.98 88888.00 2009-06-12 19:32:44.000 163 30844.00 104.51 43553.98 88888.00 2009-06-12 19:32:45.000 163 30844.01 104.50 43553.97 53363.90 2009-06-12 19:32:46.000 163 30844.00 104.57 43553.98 88888.00 2009-06-12 19:32:47.000 163 30843.98 104.56 43554.04 88888.00 2009-06-12 19:32:48.000 163 30843.97 104.53 43554.01 88888.00 2009-06-12 19:32:49.000 163 30843.98 104.54 43553.97 88888.00 2009-06-12 19:32:50.000 163 30843.98 104.55 43553.97 53363.92 2009-06-12 19:32:51.000 163 30843.99 104.53 43553.98 88888.00 2009-06-12 19:32:52.000 163 30843.99 104.57 43554.02 88888.00 2009-06-12 19:32:53.000 163 30843.97 104.58 43554.00 88888.00 2009-06-12 19:32:54.000 163 30843.99 104.60 43554.01 88888.00 2009-06-12 19:32:55.000 163 30843.96 104.56 43554.01 53363.93 2009-06-12 19:32:56.000 163 30843.98 104.50 43553.98 88888.00 2009-06-12 19:32:57.000 163 30843.97 104.52 43553.99 88888.00 2009-06-12 19:32:58.000 163 30844.01 104.55 43553.96 88888.00 2009-06-12 19:32:59.000 163 30844.00 104.51 43553.95 88888.00 2009-06-12 19:33:00.000 163 30843.98 104.49 43553.96 53363.88 2009-06-12 19:33:01.000 163 30843.99 104.52 43553.94 88888.00 2009-06-12 19:33:02.000 163 30843.97 104.49 43553.96 88888.00 2009-06-12 19:33:03.000 163 30843.98 104.48 43553.93 88888.00 2009-06-12 19:33:04.000 163 30843.97 104.50 43553.90 88888.00 2009-06-12 19:33:05.000 163 30843.95 104.47 43553.92 53363.94 2009-06-12 19:33:06.000 163 30843.98 104.48 43553.96 88888.00 2009-06-12 19:33:07.000 163 30843.97 104.48 43553.93 88888.00 2009-06-12 19:33:08.000 163 30843.98 104.46 43553.96 88888.00 2009-06-12 19:33:09.000 163 30843.98 104.48 43553.97 88888.00 2009-06-12 19:33:10.000 163 30844.00 104.47 43553.92 53363.87 2009-06-12 19:33:11.000 163 30844.01 104.50 43553.94 88888.00 2009-06-12 19:33:12.000 163 30843.97 104.47 43553.93 88888.00 2009-06-12 19:33:13.000 163 30843.99 104.45 43553.93 88888.00 2009-06-12 19:33:14.000 163 30844.01 104.43 43553.88 88888.00 2009-06-12 19:33:15.000 163 30844.01 104.41 43553.90 53363.89 2009-06-12 19:33:16.000 163 30844.00 104.45 43553.93 88888.00 2009-06-12 19:33:17.000 163 30843.97 104.41 43553.92 88888.00 2009-06-12 19:33:18.000 163 30843.97 104.44 43553.91 88888.00 2009-06-12 19:33:19.000 163 30843.98 104.50 43553.90 88888.00 2009-06-12 19:33:20.000 163 30843.98 104.50 43553.92 53363.90 2009-06-12 19:33:21.000 163 30843.98 104.50 43553.91 88888.00 2009-06-12 19:33:22.000 163 30843.98 104.50 43553.93 88888.00 2009-06-12 19:33:23.000 163 30843.99 104.40 43553.89 88888.00 2009-06-12 19:33:24.000 163 30844.00 104.42 43553.91 88888.00 2009-06-12 19:33:25.000 163 30843.97 104.43 43553.92 53363.92 2009-06-12 19:33:26.000 163 30843.93 104.42 43553.95 88888.00 2009-06-12 19:33:27.000 163 30843.97 104.42 43553.94 88888.00 2009-06-12 19:33:28.000 163 30843.97 104.46 43553.95 88888.00 2009-06-12 19:33:29.000 163 30843.97 104.47 43553.94 88888.00 2009-06-12 19:33:30.000 163 30844.01 104.44 43553.91 53363.88 2009-06-12 19:33:31.000 163 30844.01 104.44 43553.93 88888.00 2009-06-12 19:33:32.000 163 30844.01 104.50 43553.96 88888.00 2009-06-12 19:33:33.000 163 30844.00 104.50 43553.94 88888.00 2009-06-12 19:33:34.000 163 30844.02 104.51 43553.96 88888.00 2009-06-12 19:33:35.000 163 30844.01 104.54 43553.93 53363.89 2009-06-12 19:33:36.000 163 30843.97 104.52 43553.91 88888.00 2009-06-12 19:33:37.000 163 30843.98 104.47 43553.91 88888.00 2009-06-12 19:33:38.000 163 30843.98 104.49 43553.96 88888.00 2009-06-12 19:33:39.000 163 30844.00 104.49 43553.93 88888.00 2009-06-12 19:33:40.000 163 30844.00 104.47 43553.94 53363.86 2009-06-12 19:33:41.000 163 30843.99 104.48 43553.91 88888.00 2009-06-12 19:33:42.000 163 30844.03 104.56 43553.85 88888.00 2009-06-12 19:33:43.000 163 30844.01 104.53 43553.79 88888.00 2009-06-12 19:33:44.000 163 30843.95 104.48 43553.88 88888.00 2009-06-12 19:33:45.000 163 30843.93 104.45 43553.84 53363.83 2009-06-12 19:33:46.000 163 30843.92 104.48 43553.83 88888.00 2009-06-12 19:33:47.000 163 30843.92 104.47 43553.84 88888.00 2009-06-12 19:33:48.000 163 30843.93 104.47 43553.83 88888.00 2009-06-12 19:33:49.000 163 30843.90 104.54 43553.87 88888.00 2009-06-12 19:33:50.000 163 30843.95 104.60 43553.88 53363.87 2009-06-12 19:33:51.000 163 30843.94 104.56 43553.87 88888.00 2009-06-12 19:33:52.000 163 30843.89 104.52 43553.85 88888.00 2009-06-12 19:33:53.000 163 30843.91 104.53 43553.87 88888.00 2009-06-12 19:33:54.000 163 30843.92 104.52 43553.92 88888.00 2009-06-12 19:33:55.000 163 30843.89 104.55 43553.94 53363.84 2009-06-12 19:33:56.000 163 30843.90 104.55 43553.93 88888.00 2009-06-12 19:33:57.000 163 30843.95 104.54 43553.90 88888.00 2009-06-12 19:33:58.000 163 30843.92 104.55 43553.82 88888.00 2009-06-12 19:33:59.000 163 30843.90 104.50 43553.86 88888.00 2009-06-12 19:34:00.000 163 30843.89 104.44 43553.88 53363.81 2009-06-12 19:34:01.000 163 30843.88 104.47 43553.86 88888.00 2009-06-12 19:34:02.000 163 30843.91 104.47 43553.91 88888.00 2009-06-12 19:34:03.000 163 30843.94 104.49 43553.93 88888.00 2009-06-12 19:34:04.000 163 30843.94 104.52 43553.91 88888.00 2009-06-12 19:34:05.000 163 30843.94 104.52 43553.86 53363.85 2009-06-12 19:34:06.000 163 30843.93 104.50 43553.87 88888.00 2009-06-12 19:34:07.000 163 30843.93 104.52 43553.88 88888.00 2009-06-12 19:34:08.000 163 30843.93 104.50 43553.96 88888.00 2009-06-12 19:34:09.000 163 30843.91 104.51 43553.93 88888.00 2009-06-12 19:34:10.000 163 30843.90 104.53 43553.88 53363.81 2009-06-12 19:34:11.000 163 30843.90 104.56 43553.96 88888.00 2009-06-12 19:34:12.000 163 30843.92 104.51 43553.90 88888.00 2009-06-12 19:34:13.000 163 30843.97 104.54 43553.84 88888.00 2009-06-12 19:34:14.000 163 30843.96 104.52 43553.79 88888.00 2009-06-12 19:34:15.000 163 30843.92 104.53 43553.80 53363.84 2009-06-12 19:34:16.000 163 30843.90 104.49 43553.84 88888.00 2009-06-12 19:34:17.000 163 30843.92 104.50 43553.84 88888.00 2009-06-12 19:34:18.000 163 30843.92 104.50 43553.87 88888.00 2009-06-12 19:34:19.000 163 30843.95 104.47 43553.88 88888.00 2009-06-12 19:34:20.000 163 30843.95 104.48 43553.90 53363.82 2009-06-12 19:34:21.000 163 30843.94 104.51 43553.90 88888.00 2009-06-12 19:34:22.000 163 30843.95 104.49 43553.93 88888.00 2009-06-12 19:34:23.000 163 30843.94 104.48 43553.95 88888.00 2009-06-12 19:34:24.000 163 30843.97 104.47 43553.89 88888.00 2009-06-12 19:34:25.000 163 30843.96 104.46 43553.93 53363.81 2009-06-12 19:34:26.000 163 30843.95 104.50 43553.93 88888.00 2009-06-12 19:34:27.000 163 30843.92 104.49 43553.96 88888.00 2009-06-12 19:34:28.000 163 30843.92 104.47 43553.95 88888.00 2009-06-12 19:34:29.000 163 30843.91 104.46 43553.98 88888.00 2009-06-12 19:34:30.000 163 30843.91 104.45 43553.97 53363.85 2009-06-12 19:34:31.000 163 30843.90 104.44 43553.89 88888.00 2009-06-12 19:34:32.000 163 30843.91 104.48 43553.88 88888.00 2009-06-12 19:34:33.000 163 30843.92 104.51 43553.94 88888.00 2009-06-12 19:34:34.000 163 30843.93 104.49 43553.94 88888.00 2009-06-12 19:34:35.000 163 30843.94 104.47 43553.91 53363.83 2009-06-12 19:34:36.000 163 30843.97 104.50 43553.93 88888.00 2009-06-12 19:34:37.000 163 30843.95 104.52 43553.97 88888.00 2009-06-12 19:34:38.000 163 30843.91 104.50 43553.94 88888.00 2009-06-12 19:34:39.000 163 30843.92 104.49 43553.92 88888.00 2009-06-12 19:34:40.000 163 30843.90 104.45 43553.91 53363.81 2009-06-12 19:34:41.000 163 30843.88 104.43 43553.89 88888.00 2009-06-12 19:34:42.000 163 30843.88 104.44 43553.84 88888.00 2009-06-12 19:34:43.000 163 30843.90 104.48 43553.88 88888.00 2009-06-12 19:34:44.000 163 30843.93 104.50 43553.92 88888.00 2009-06-12 19:34:45.000 163 30843.96 104.49 43553.90 53363.79 2009-06-12 19:34:46.000 163 30843.94 104.47 43553.93 88888.00 2009-06-12 19:34:47.000 163 30843.94 104.47 43553.89 88888.00 2009-06-12 19:34:48.000 163 30843.88 104.45 43553.85 88888.00 2009-06-12 19:34:49.000 163 30843.86 104.45 43553.87 88888.00 2009-06-12 19:34:50.000 163 30843.88 104.47 43553.91 53363.84 2009-06-12 19:34:51.000 163 30843.90 104.45 43553.88 88888.00 2009-06-12 19:34:52.000 163 30843.91 104.46 43553.88 88888.00 2009-06-12 19:34:53.000 163 30843.93 104.46 43553.88 88888.00 2009-06-12 19:34:54.000 163 30843.90 104.44 43553.90 88888.00 2009-06-12 19:34:55.000 163 30843.85 104.44 43553.91 53363.81 2009-06-12 19:34:56.000 163 30843.85 104.44 43553.95 88888.00 2009-06-12 19:34:57.000 163 30843.84 104.46 43553.91 88888.00 2009-06-12 19:34:58.000 163 30843.87 104.46 43553.90 88888.00 2009-06-12 19:34:59.000 163 30843.87 104.40 43553.90 88888.00 2009-06-12 19:35:00.000 163 30843.88 104.38 43553.88 53363.83 2009-06-12 19:35:01.000 163 30843.88 104.41 43553.86 88888.00 2009-06-12 19:35:02.000 163 30843.87 104.45 43553.89 88888.00 2009-06-12 19:35:03.000 163 30843.87 104.48 43553.95 88888.00 2009-06-12 19:35:04.000 163 30843.89 104.47 43553.96 88888.00 2009-06-12 19:35:05.000 163 30843.89 104.46 43553.96 53363.82 2009-06-12 19:35:06.000 163 30843.88 104.43 43553.94 88888.00 2009-06-12 19:35:07.000 163 30843.85 104.42 43553.93 88888.00 2009-06-12 19:35:08.000 163 30843.85 104.39 43553.91 88888.00 2009-06-12 19:35:09.000 163 30843.82 104.40 43553.87 88888.00 2009-06-12 19:35:10.000 163 30843.81 104.39 43553.81 53363.80 2009-06-12 19:35:11.000 163 30843.83 104.34 43553.77 88888.00 2009-06-12 19:35:12.000 163 30843.83 104.35 43553.83 88888.00 2009-06-12 19:35:13.000 163 30843.85 104.37 43553.84 88888.00 2009-06-12 19:35:14.000 163 30843.85 104.38 43553.82 88888.00 2009-06-12 19:35:15.000 163 30843.88 104.40 43553.82 53363.84 2009-06-12 19:35:16.000 163 30843.86 104.40 43553.82 88888.00 2009-06-12 19:35:17.000 163 30843.84 104.41 43553.87 88888.00 2009-06-12 19:35:18.000 163 30843.91 104.42 43553.85 88888.00 2009-06-12 19:35:19.000 163 30843.89 104.38 43553.85 88888.00 2009-06-12 19:35:20.000 163 30843.86 104.36 43553.84 53363.83 2009-06-12 19:35:21.000 163 30843.87 104.36 43553.86 88888.00 2009-06-12 19:35:22.000 163 30843.88 104.34 43553.84 88888.00 2009-06-12 19:35:23.000 163 30843.86 104.32 43553.82 88888.00 2009-06-12 19:35:24.000 163 30843.84 104.36 43553.77 88888.00 2009-06-12 19:35:25.000 163 30843.87 104.40 43553.78 53363.81 2009-06-12 19:35:26.000 163 30843.88 104.39 43553.81 88888.00 2009-06-12 19:35:27.000 163 30843.86 104.38 43553.81 88888.00 2009-06-12 19:35:28.000 163 30843.89 104.39 43553.81 88888.00 2009-06-12 19:35:29.000 163 30843.89 104.40 43553.86 88888.00 2009-06-12 19:35:30.000 163 30843.91 104.41 43553.83 53363.81 2009-06-12 19:35:31.000 163 30843.94 104.40 43553.85 88888.00 2009-06-12 19:35:32.000 163 30843.94 104.37 43553.85 88888.00 2009-06-12 19:35:33.000 163 30843.91 104.35 43553.84 88888.00 2009-06-12 19:35:34.000 163 30843.92 104.36 43553.84 88888.00 2009-06-12 19:35:35.000 163 30843.92 104.37 43553.83 53363.83 2009-06-12 19:35:36.000 163 30843.92 104.34 43553.82 88888.00 2009-06-12 19:35:37.000 163 30843.91 104.37 43553.81 88888.00 2009-06-12 19:35:38.000 163 30843.86 104.37 43553.83 88888.00 2009-06-12 19:35:39.000 163 30843.82 104.38 43553.86 88888.00 2009-06-12 19:35:40.000 163 30843.82 104.40 43553.81 53363.81 2009-06-12 19:35:41.000 163 30843.81 104.41 43553.84 88888.00 2009-06-12 19:35:42.000 163 30843.80 104.39 43553.89 88888.00 2009-06-12 19:35:43.000 163 30843.81 104.36 43553.89 88888.00 2009-06-12 19:35:44.000 163 30843.82 104.41 43553.87 88888.00 2009-06-12 19:35:45.000 163 30843.82 104.43 43553.89 53363.82 2009-06-12 19:35:46.000 163 30843.81 104.41 43553.90 88888.00 2009-06-12 19:35:47.000 163 30843.79 104.40 43553.91 88888.00 2009-06-12 19:35:48.000 163 30843.80 104.38 43553.91 88888.00 2009-06-12 19:35:49.000 163 30843.77 104.40 43553.97 88888.00 2009-06-12 19:35:50.000 163 30843.79 104.39 43553.92 53363.81 2009-06-12 19:35:51.000 163 30843.81 104.34 43553.84 88888.00 2009-06-12 19:35:52.000 163 30843.82 104.37 43553.93 88888.00 2009-06-12 19:35:53.000 163 30843.80 104.35 43553.91 88888.00 2009-06-12 19:35:54.000 163 30843.80 104.36 43553.90 88888.00 2009-06-12 19:35:55.000 163 30843.83 104.39 43553.84 53363.79 2009-06-12 19:35:56.000 163 30843.86 104.42 43553.87 88888.00 2009-06-12 19:35:57.000 163 30843.90 104.42 43553.89 88888.00 2009-06-12 19:35:58.000 163 30843.84 104.42 43553.85 88888.00 2009-06-12 19:35:59.000 163 30843.84 104.39 43553.81 88888.00 2009-06-12 19:36:00.000 163 30843.90 104.36 43553.86 53363.83 2009-06-12 19:36:01.000 163 30843.87 104.34 43553.89 88888.00 2009-06-12 19:36:02.000 163 30843.84 104.32 43553.88 88888.00 2009-06-12 19:36:03.000 163 30843.85 104.32 43553.91 88888.00 2009-06-12 19:36:04.000 163 30843.84 104.34 43553.96 88888.00 2009-06-12 19:36:05.000 163 30843.86 104.35 43553.95 53363.81 2009-06-12 19:36:06.000 163 30843.85 104.31 43553.93 88888.00 2009-06-12 19:36:07.000 163 30843.86 104.34 43553.95 88888.00 2009-06-12 19:36:08.000 163 30843.84 104.36 43553.89 88888.00 2009-06-12 19:36:09.000 163 30843.83 104.33 43553.86 88888.00 2009-06-12 19:36:10.000 163 30843.83 104.29 43553.85 53363.85 2009-06-12 19:36:11.000 163 30843.84 104.31 43553.87 88888.00 2009-06-12 19:36:12.000 163 30843.85 104.34 43553.86 88888.00 2009-06-12 19:36:13.000 163 30843.85 104.34 43553.87 88888.00 2009-06-12 19:36:14.000 163 30843.84 104.33 43553.82 88888.00 2009-06-12 19:36:15.000 163 30843.83 104.31 43553.82 53363.80 2009-06-12 19:36:16.000 163 30843.82 104.36 43553.88 88888.00 2009-06-12 19:36:17.000 163 30843.79 104.37 43553.90 88888.00 2009-06-12 19:36:18.000 163 30843.82 104.32 43553.88 88888.00 2009-06-12 19:36:19.000 163 30843.85 104.30 43553.87 88888.00 2009-06-12 19:36:20.000 163 30843.86 104.33 43553.88 53363.84 2009-06-12 19:36:21.000 163 30843.88 104.39 43553.89 88888.00 2009-06-12 19:36:22.000 163 30843.86 104.34 43553.89 88888.00 2009-06-12 19:36:23.000 163 30843.81 104.30 43554.00 88888.00 2009-06-12 19:36:24.000 163 30843.73 104.22 43554.15 88888.00 2009-06-12 19:36:25.000 163 30843.86 104.32 43553.98 53363.84 2009-06-12 19:36:26.000 163 30843.86 104.30 43553.83 88888.00 2009-06-12 19:36:27.000 163 30843.84 104.32 43553.82 88888.00 2009-06-12 19:36:28.000 163 30843.83 104.36 43553.83 88888.00 2009-06-12 19:36:29.000 163 30843.82 104.34 43553.83 88888.00 2009-06-12 19:36:30.000 163 30843.83 104.34 43553.81 53363.81 2009-06-12 19:36:31.000 163 30843.83 104.35 43553.86 88888.00 2009-06-12 19:36:32.000 163 30843.83 104.35 43553.91 88888.00 2009-06-12 19:36:33.000 163 30843.84 104.38 43553.89 88888.00 2009-06-12 19:36:34.000 163 30843.86 104.37 43553.87 88888.00 2009-06-12 19:36:35.000 163 30843.82 104.31 43553.87 53363.80 2009-06-12 19:36:36.000 163 30843.82 104.31 43553.91 88888.00 2009-06-12 19:36:37.000 163 30843.83 104.30 43553.93 88888.00 2009-06-12 19:36:38.000 163 30843.83 104.27 43553.90 88888.00 2009-06-12 19:36:39.000 163 30843.83 104.30 43553.90 88888.00 2009-06-12 19:36:40.000 163 30843.81 104.30 43553.85 53363.79 2009-06-12 19:36:41.000 163 30843.80 104.33 43553.86 88888.00 2009-06-12 19:36:42.000 163 30843.79 104.32 43553.89 88888.00 2009-06-12 19:36:43.000 163 30843.78 104.34 43553.92 88888.00 2009-06-12 19:36:44.000 163 30843.76 104.33 43553.92 88888.00 2009-06-12 19:36:45.000 163 30843.77 104.28 43553.91 53363.83 2009-06-12 19:36:46.000 163 30843.77 104.28 43553.94 88888.00 2009-06-12 19:36:47.000 163 30843.77 104.29 43553.93 88888.00 2009-06-12 19:36:48.000 163 30843.78 104.33 43553.91 88888.00 2009-06-12 19:36:49.000 163 30843.76 104.34 43553.92 88888.00 2009-06-12 19:36:50.000 163 30843.76 104.30 43553.95 53363.83 2009-06-12 19:36:51.000 163 30843.74 104.31 43553.90 88888.00 2009-06-12 19:36:52.000 163 30843.71 104.36 43553.86 88888.00 2009-06-12 19:36:53.000 163 30843.74 104.36 43553.90 88888.00 2009-06-12 19:36:54.000 163 30843.75 104.35 43553.86 88888.00 2009-06-12 19:36:55.000 163 30843.74 104.36 43553.84 53363.80 2009-06-12 19:36:56.000 163 30843.76 104.34 43553.87 88888.00 2009-06-12 19:36:57.000 163 30843.78 104.35 43553.90 88888.00 2009-06-12 19:36:58.000 163 30843.78 104.36 43553.94 88888.00 2009-06-12 19:36:59.000 163 30843.77 104.33 43553.88 88888.00 2009-06-12 19:37:00.000 163 30843.78 104.33 43553.89 53363.80 2009-06-12 19:37:01.000 163 30843.77 104.33 43553.90 88888.00 2009-06-12 19:37:02.000 163 30843.76 104.30 43553.88 88888.00 2009-06-12 19:37:03.000 163 30843.75 104.30 43553.85 88888.00 2009-06-12 19:37:04.000 163 30843.79 104.32 43553.82 88888.00 2009-06-12 19:37:05.000 163 30843.79 104.28 43553.80 53363.84 2009-06-12 19:37:06.000 163 30843.81 104.29 43553.83 88888.00 2009-06-12 19:37:07.000 163 30843.79 104.27 43553.83 88888.00 2009-06-12 19:37:08.000 163 30843.75 104.30 43553.88 88888.00 2009-06-12 19:37:09.000 163 30843.74 104.27 43553.90 88888.00 2009-06-12 19:37:10.000 163 30843.74 104.28 43553.86 53363.78 2009-06-12 19:37:11.000 163 30843.75 104.30 43553.82 88888.00 2009-06-12 19:37:12.000 163 30843.79 104.31 43553.86 88888.00 2009-06-12 19:37:13.000 163 30843.81 104.32 43553.85 88888.00 2009-06-12 19:37:14.000 163 30843.79 104.28 43553.83 88888.00 2009-06-12 19:37:15.000 163 30843.81 104.31 43553.79 53363.81 2009-06-12 19:37:16.000 163 30843.81 104.32 43553.82 88888.00 2009-06-12 19:37:17.000 163 30843.81 104.34 43553.83 88888.00 2009-06-12 19:37:18.000 163 30843.83 104.37 43553.83 88888.00 2009-06-12 19:37:19.000 163 30843.81 104.37 43553.79 88888.00 2009-06-12 19:37:20.000 163 30843.84 104.36 43553.81 53363.80 2009-06-12 19:37:21.000 163 30843.84 104.36 43553.83 88888.00 2009-06-12 19:37:22.000 163 30843.81 104.35 43553.86 88888.00 2009-06-12 19:37:23.000 163 30843.77 104.34 43553.82 88888.00 2009-06-12 19:37:24.000 163 30843.75 104.33 43553.85 88888.00 2009-06-12 19:37:25.000 163 30843.75 104.36 43553.84 53363.81 2009-06-12 19:37:26.000 163 30843.73 104.35 43553.83 88888.00 2009-06-12 19:37:27.000 163 30843.76 104.35 43553.90 88888.00 2009-06-12 19:37:28.000 163 30843.78 104.38 43553.95 88888.00 2009-06-12 19:37:29.000 163 30843.80 104.39 43553.89 88888.00 2009-06-12 19:37:30.000 163 30843.78 104.43 43553.91 53363.79 2009-06-12 19:37:31.000 163 30843.77 104.44 43553.94 88888.00 2009-06-12 19:37:32.000 163 30843.79 104.44 43553.94 88888.00 2009-06-12 19:37:33.000 163 30843.78 104.39 43553.89 88888.00 2009-06-12 19:37:34.000 163 30843.78 104.40 43553.94 88888.00 2009-06-12 19:37:35.000 163 30843.77 104.43 43554.03 53363.76 2009-06-12 19:37:36.000 163 30843.79 104.39 43554.00 88888.00 2009-06-12 19:37:37.000 163 30843.77 104.39 43553.92 88888.00 2009-06-12 19:37:38.000 163 30843.76 104.40 43553.91 88888.00 2009-06-12 19:37:39.000 163 30843.79 104.41 43553.90 88888.00 2009-06-12 19:37:40.000 163 30843.79 104.41 43553.87 53363.77 2009-06-12 19:37:41.000 163 30843.79 104.41 43553.85 88888.00 2009-06-12 19:37:42.000 163 30843.78 104.43 43553.87 88888.00 2009-06-12 19:37:43.000 163 30843.78 104.44 43553.89 88888.00 2009-06-12 19:37:44.000 163 30843.80 104.42 43553.89 88888.00 2009-06-12 19:37:45.000 163 30843.77 104.43 43553.89 53363.79 2009-06-12 19:37:46.000 163 30843.75 104.45 43553.89 88888.00 2009-06-12 19:37:47.000 163 30843.77 104.46 43553.89 88888.00 2009-06-12 19:37:48.000 163 30843.80 104.47 43553.91 88888.00 2009-06-12 19:37:49.000 163 30843.78 104.50 43553.96 88888.00 2009-06-12 19:37:50.000 163 30843.79 104.47 43553.91 53363.80 2009-06-12 19:37:51.000 163 30843.81 104.50 43553.87 88888.00 2009-06-12 19:37:52.000 163 30843.81 104.49 43553.86 88888.00 2009-06-12 19:37:53.000 163 30843.77 104.43 43553.87 88888.00 2009-06-12 19:37:54.000 163 30843.74 104.44 43553.90 88888.00 2009-06-12 19:37:55.000 163 30843.75 104.46 43553.92 53363.81 2009-06-12 19:37:56.000 163 30843.78 104.47 43553.93 88888.00 2009-06-12 19:37:57.000 163 30843.74 104.44 43553.95 88888.00 2009-06-12 19:37:58.000 163 30843.73 104.42 43553.95 88888.00 2009-06-12 19:37:59.000 163 30843.77 104.46 43553.90 88888.00 2009-06-12 19:38:00.000 163 30843.78 104.49 43553.92 53363.80 2009-06-12 19:38:01.000 163 30843.79 104.50 43553.89 88888.00 2009-06-12 19:38:02.000 163 30843.88 104.55 43553.78 88888.00 2009-06-12 19:38:03.000 163 30843.78 104.47 43553.89 88888.00 2009-06-12 19:38:04.000 163 30843.76 104.45 43553.95 88888.00 2009-06-12 19:38:05.000 163 30843.74 104.46 43553.90 53363.69 2009-06-12 19:38:06.000 163 30843.76 104.47 43553.94 88888.00 2009-06-12 19:38:07.000 163 30843.78 104.48 43553.96 88888.00 2009-06-12 19:38:08.000 163 30843.80 104.53 43553.97 88888.00 2009-06-12 19:38:09.000 163 30843.83 104.53 43553.92 88888.00 2009-06-12 19:38:10.000 163 30843.83 104.51 43553.91 53363.81 2009-06-12 19:38:11.000 163 30843.79 104.51 43553.89 88888.00 2009-06-12 19:38:12.000 163 30843.74 104.49 43553.89 88888.00 2009-06-12 19:38:13.000 163 30843.67 104.45 43554.06 88888.00 2009-06-12 19:38:14.000 163 30843.81 104.55 43553.92 88888.00 2009-06-12 19:38:15.000 163 30843.81 104.56 43553.88 53363.80 2009-06-12 19:38:16.000 163 30843.84 104.54 43553.85 88888.00 2009-06-12 19:38:17.000 163 30843.85 104.52 43553.85 88888.00 2009-06-12 19:38:18.000 163 30843.87 104.54 43553.88 88888.00 2009-06-12 19:38:19.000 163 30843.83 104.57 43553.88 88888.00 2009-06-12 19:38:20.000 163 30843.83 104.58 43553.90 53363.80 2009-06-12 19:38:21.000 163 30843.81 104.54 43553.86 88888.00 2009-06-12 19:38:22.000 163 30843.82 104.56 43553.86 88888.00 2009-06-12 19:38:23.000 163 30843.83 104.56 43553.94 88888.00 2009-06-12 19:38:24.000 163 30843.84 104.56 43553.89 88888.00 2009-06-12 19:38:25.000 163 30843.81 104.54 43553.91 53363.82 2009-06-12 19:38:26.000 163 30843.83 104.54 43553.88 88888.00 2009-06-12 19:38:27.000 163 30843.81 104.55 43553.88 88888.00 2009-06-12 19:38:28.000 163 30843.79 104.53 43553.85 88888.00 2009-06-12 19:38:29.000 163 30843.80 104.51 43553.86 88888.00 2009-06-12 19:38:30.000 163 30843.81 104.48 43553.89 53363.80 2009-06-12 19:38:31.000 163 30843.76 104.48 43553.87 88888.00 2009-06-12 19:38:32.000 163 30843.77 104.51 43553.88 88888.00 2009-06-12 19:38:33.000 163 30843.80 104.51 43553.87 88888.00 2009-06-12 19:38:34.000 163 30843.78 104.49 43553.82 88888.00 2009-06-12 19:38:35.000 163 30843.79 104.51 43553.82 53363.82 2009-06-12 19:38:36.000 163 30843.77 104.51 43553.83 88888.00 2009-06-12 19:38:37.000 163 30843.80 104.51 43553.84 88888.00 2009-06-12 19:38:38.000 163 30843.79 104.48 43553.85 88888.00 2009-06-12 19:38:39.000 163 30843.81 104.48 43553.83 88888.00 2009-06-12 19:38:40.000 163 30843.86 104.49 43553.80 53363.83 2009-06-12 19:38:41.000 163 30843.83 104.47 43553.75 88888.00 2009-06-12 19:38:42.000 163 30843.82 104.44 43553.74 88888.00 2009-06-12 19:38:43.000 163 30843.84 104.44 43553.79 88888.00 2009-06-12 19:38:44.000 163 30843.81 104.44 43553.83 88888.00 2009-06-12 19:38:45.000 163 30843.81 104.42 43553.81 53363.83 2009-06-12 19:38:46.000 163 30843.82 104.43 43553.81 88888.00 2009-06-12 19:38:47.000 163 30843.81 104.45 43553.80 88888.00 2009-06-12 19:38:48.000 163 30843.83 104.39 43553.79 88888.00 2009-06-12 19:38:49.000 163 30843.83 104.40 43553.82 88888.00 2009-06-12 19:38:50.000 163 30843.86 104.42 43553.82 53363.84 2009-06-12 19:38:51.000 163 30843.82 104.39 43553.81 88888.00 2009-06-12 19:38:52.000 163 30843.79 104.39 43553.81 88888.00 2009-06-12 19:38:53.000 163 30843.82 104.41 43553.81 88888.00 2009-06-12 19:38:54.000 163 30843.83 104.41 43553.78 88888.00 2009-06-12 19:38:55.000 163 30843.79 104.42 43553.79 53363.81 2009-06-12 19:38:56.000 163 30843.79 104.44 43553.82 88888.00 2009-06-12 19:38:57.000 163 30843.79 104.49 43553.87 88888.00 2009-06-12 19:38:58.000 163 30843.80 104.45 43553.88 88888.00 2009-06-12 19:38:59.000 163 30843.79 104.45 43553.83 88888.00 2009-06-12 19:39:00.000 163 30843.78 104.49 43553.82 53363.83 2009-06-12 19:39:01.000 163 30843.78 104.47 43553.79 88888.00 2009-06-12 19:39:02.000 163 30843.76 104.47 43553.82 88888.00 2009-06-12 19:39:03.000 163 30843.77 104.48 43553.85 88888.00 2009-06-12 19:39:04.000 163 30843.77 104.46 43553.87 88888.00 2009-06-12 19:39:05.000 163 30843.75 104.45 43553.87 53363.84 2009-06-12 19:39:06.000 163 30843.75 104.41 43553.87 88888.00 2009-06-12 19:39:07.000 163 30843.76 104.43 43553.85 88888.00 2009-06-12 19:39:08.000 163 30843.79 104.44 43553.86 88888.00 2009-06-12 19:39:09.000 163 30843.81 104.45 43553.90 88888.00 2009-06-12 19:39:10.000 163 30843.81 104.42 43553.88 53363.86 2009-06-12 19:39:11.000 163 30843.81 104.40 43553.87 88888.00 2009-06-12 19:39:12.000 163 30843.78 104.41 43553.88 88888.00 2009-06-12 19:39:13.000 163 30843.77 104.43 43553.86 88888.00 2009-06-12 19:39:14.000 163 30843.78 104.41 43553.86 88888.00 2009-06-12 19:39:15.000 163 30843.77 104.44 43553.85 53363.85 2009-06-12 19:39:16.000 163 30843.74 104.49 43553.88 88888.00 2009-06-12 19:39:17.000 163 30843.75 104.43 43553.90 88888.00 2009-06-12 19:39:18.000 163 30843.76 104.45 43553.90 88888.00 2009-06-12 19:39:19.000 163 30843.67 104.35 43554.04 88888.00 2009-06-12 19:39:20.000 163 30843.72 104.40 43554.03 53363.84 2009-06-12 19:39:21.000 163 30843.84 104.46 43553.90 88888.00 2009-06-12 19:39:22.000 163 30843.80 104.45 43553.89 88888.00 2009-06-12 19:39:23.000 163 30843.79 104.45 43553.90 88888.00 2009-06-12 19:39:24.000 163 30843.84 104.44 43553.88 88888.00 2009-06-12 19:39:25.000 163 30843.81 104.41 43553.90 53363.84 2009-06-12 19:39:26.000 163 30843.86 104.43 43553.85 88888.00 2009-06-12 19:39:27.000 163 30843.84 104.44 43553.80 88888.00 2009-06-12 19:39:28.000 163 30843.86 104.44 43553.86 88888.00 2009-06-12 19:39:29.000 163 30843.85 104.44 43553.92 88888.00 2009-06-12 19:39:30.000 163 30843.86 104.47 43553.93 53363.85 2009-06-12 19:39:31.000 163 30843.85 104.42 43553.90 88888.00 2009-06-12 19:39:32.000 163 30843.84 104.42 43553.90 88888.00 2009-06-12 19:39:33.000 163 30843.86 104.41 43553.94 88888.00 2009-06-12 19:39:34.000 163 30843.86 104.42 43553.94 88888.00 2009-06-12 19:39:35.000 163 30843.82 104.39 43553.92 53363.86 2009-06-12 19:39:36.000 163 30843.83 104.41 43553.93 88888.00 2009-06-12 19:39:37.000 163 30843.83 104.40 43553.91 88888.00 2009-06-12 19:39:38.000 163 30843.81 104.35 43553.91 88888.00 2009-06-12 19:39:39.000 163 30843.78 104.35 43553.87 88888.00 2009-06-12 19:39:40.000 163 30843.80 104.37 43553.85 53363.82 2009-06-12 19:39:41.000 163 30843.82 104.40 43553.84 88888.00 2009-06-12 19:39:42.000 163 30843.83 104.37 43553.86 88888.00 2009-06-12 19:39:43.000 163 30843.83 104.36 43553.89 88888.00 2009-06-12 19:39:44.000 163 30843.89 104.26 43553.78 88888.00 2009-06-12 19:39:45.000 163 30843.90 104.28 43553.67 53363.83 2009-06-12 19:39:46.000 163 30843.83 104.35 43553.78 88888.00 2009-06-12 19:39:47.000 163 30843.83 104.36 43553.86 88888.00 2009-06-12 19:39:48.000 163 30843.85 104.36 43553.91 88888.00 2009-06-12 19:39:49.000 163 30843.83 104.37 43553.89 88888.00 2009-06-12 19:39:50.000 163 30843.82 104.39 43553.86 53363.83 2009-06-12 19:39:51.000 163 30843.77 104.39 43553.86 88888.00 2009-06-12 19:39:52.000 163 30843.77 104.39 43553.88 88888.00 2009-06-12 19:39:53.000 163 30843.81 104.39 43553.92 88888.00 2009-06-12 19:39:54.000 163 30843.80 104.39 43553.95 88888.00 2009-06-12 19:39:55.000 163 30843.77 104.42 43553.93 53363.81 2009-06-12 19:39:56.000 163 30843.76 104.40 43553.92 88888.00 2009-06-12 19:39:57.000 163 30843.79 104.41 43553.88 88888.00 2009-06-12 19:39:58.000 163 30843.83 104.46 43553.84 88888.00 2009-06-12 19:39:59.000 163 30843.79 104.43 43553.80 88888.00 2009-06-12 19:40:00.000 163 30843.75 104.38 43553.88 53363.81 2009-06-12 19:40:01.000 163 30843.72 104.34 43553.93 88888.00 2009-06-12 19:40:02.000 163 30843.71 104.36 43553.98 88888.00 2009-06-12 19:40:03.000 163 30843.73 104.36 43553.96 88888.00 2009-06-12 19:40:04.000 163 30843.71 104.37 43553.92 88888.00 2009-06-12 19:40:05.000 163 30843.74 104.37 43553.92 53363.82 2009-06-12 19:40:06.000 163 30843.74 104.32 43553.83 88888.00 2009-06-12 19:40:07.000 163 30843.71 104.32 43553.82 88888.00 2009-06-12 19:40:08.000 163 30843.67 104.31 43553.87 88888.00 2009-06-12 19:40:09.000 163 30843.65 104.33 43553.98 88888.00 2009-06-12 19:40:10.000 163 30843.73 104.38 43553.93 53363.85 2009-06-12 19:40:11.000 163 30843.74 104.41 43553.90 88888.00 2009-06-12 19:40:12.000 163 30843.73 104.40 43553.93 88888.00 2009-06-12 19:40:13.000 163 30843.69 104.39 43553.94 88888.00 2009-06-12 19:40:14.000 163 30843.67 104.41 43553.95 88888.00 2009-06-12 19:40:15.000 163 30843.70 104.43 43553.97 53363.78 2009-06-12 19:40:16.000 163 30843.74 104.38 43553.94 88888.00 2009-06-12 19:40:17.000 163 30843.72 104.37 43553.93 88888.00 2009-06-12 19:40:18.000 163 30843.72 104.37 43553.97 88888.00 2009-06-12 19:40:19.000 163 30843.73 104.36 43553.95 88888.00 2009-06-12 19:40:20.000 163 30843.74 104.37 43553.97 53363.81 2009-06-12 19:40:21.000 163 30843.72 104.41 43553.97 88888.00 2009-06-12 19:40:22.000 163 30843.69 104.42 43553.95 88888.00 2009-06-12 19:40:23.000 163 30843.70 104.41 43553.89 88888.00 2009-06-12 19:40:24.000 163 30843.72 104.41 43553.90 88888.00 2009-06-12 19:40:25.000 163 30843.71 104.38 43553.86 53363.83 2009-06-12 19:40:26.000 163 30843.73 104.36 43553.86 88888.00 2009-06-12 19:40:27.000 163 30843.72 104.36 43553.86 88888.00 2009-06-12 19:40:28.000 163 30843.71 104.34 43553.92 88888.00 2009-06-12 19:40:29.000 163 30843.72 104.31 43553.92 88888.00 2009-06-12 19:40:30.000 163 30843.73 104.29 43553.89 53363.80 2009-06-12 19:40:31.000 163 30843.75 104.34 43553.86 88888.00 2009-06-12 19:40:32.000 163 30843.75 104.33 43553.85 88888.00 2009-06-12 19:40:33.000 163 30843.72 104.34 43553.89 88888.00 2009-06-12 19:40:34.000 163 30843.72 104.36 43553.85 88888.00 2009-06-12 19:40:35.000 163 30843.74 104.38 43553.87 53363.81 2009-06-12 19:40:36.000 163 30843.73 104.36 43553.83 88888.00 2009-06-12 19:40:37.000 163 30843.74 104.34 43553.80 88888.00 2009-06-12 19:40:38.000 163 30843.76 104.32 43553.81 88888.00 2009-06-12 19:40:39.000 163 30843.73 104.37 43553.76 88888.00 2009-06-12 19:40:40.000 163 30843.73 104.37 43553.84 53363.85 2009-06-12 19:40:41.000 163 30843.75 104.38 43553.86 88888.00 2009-06-12 19:40:42.000 163 30843.73 104.39 43553.84 88888.00 2009-06-12 19:40:43.000 163 30843.71 104.39 43553.82 88888.00 2009-06-12 19:40:44.000 163 30843.71 104.36 43553.85 88888.00 2009-06-12 19:40:45.000 163 30843.71 104.40 43553.88 53363.86 2009-06-12 19:40:46.000 163 30843.70 104.40 43553.90 88888.00 2009-06-12 19:40:47.000 163 30843.71 104.37 43553.97 88888.00 2009-06-12 19:40:48.000 163 30843.73 104.35 43553.92 88888.00 2009-06-12 19:40:49.000 163 30843.75 104.36 43553.94 88888.00 2009-06-12 19:40:50.000 163 30843.79 104.40 43553.93 53363.82 2009-06-12 19:40:51.000 163 30843.81 104.41 43553.95 88888.00 2009-06-12 19:40:52.000 163 30843.79 104.39 43553.95 88888.00 2009-06-12 19:40:53.000 163 30843.78 104.42 43553.97 88888.00 2009-06-12 19:40:54.000 163 30843.79 104.43 43554.00 88888.00 2009-06-12 19:40:55.000 163 30843.73 104.35 43553.98 53363.87 2009-06-12 19:40:56.000 163 30843.71 104.34 43554.00 88888.00 2009-06-12 19:40:57.000 163 30843.74 104.33 43553.98 88888.00 2009-06-12 19:40:58.000 163 30843.76 104.31 43553.93 88888.00 2009-06-12 19:40:59.000 163 30843.74 104.35 43553.90 88888.00 2009-06-12 19:41:00.000 163 30843.76 104.40 43553.91 53363.88 2009-06-12 19:41:01.000 163 30843.78 104.40 43553.95 88888.00 2009-06-12 19:41:02.000 163 30843.75 104.34 43553.88 88888.00 2009-06-12 19:41:03.000 163 30843.77 104.36 43553.91 88888.00 2009-06-12 19:41:04.000 163 30843.76 104.36 43553.92 88888.00 2009-06-12 19:41:05.000 163 30843.75 104.41 43553.89 53363.86 2009-06-12 19:41:06.000 163 30843.77 104.39 43553.89 88888.00 2009-06-12 19:41:07.000 163 30843.74 104.37 43553.92 88888.00 2009-06-12 19:41:08.000 163 30843.75 104.39 43553.95 88888.00 2009-06-12 19:41:09.000 163 30843.79 104.38 43553.96 88888.00 2009-06-12 19:41:10.000 163 30843.81 104.36 43553.97 53363.87 2009-06-12 19:41:11.000 163 30843.81 104.36 43553.96 88888.00 2009-06-12 19:41:12.000 163 30843.81 104.39 43553.95 88888.00 2009-06-12 19:41:13.000 163 30843.83 104.39 43553.97 88888.00 2009-06-12 19:41:14.000 163 30843.82 104.40 43553.98 88888.00 2009-06-12 19:41:15.000 163 30843.97 104.44 43553.87 53363.88 2009-06-12 19:41:16.000 163 30843.89 104.33 43553.85 88888.00 2009-06-12 19:41:17.000 163 30843.85 104.37 43553.96 88888.00 2009-06-12 19:41:18.000 163 30843.86 104.42 43553.99 88888.00 2009-06-12 19:41:19.000 163 30843.85 104.37 43554.01 88888.00 2009-06-12 19:41:20.000 163 30843.86 104.29 43554.06 53363.89 2009-06-12 19:41:21.000 163 30843.85 104.28 43554.07 88888.00 2009-06-12 19:41:22.000 163 30843.87 104.36 43554.02 88888.00 2009-06-12 19:41:23.000 163 30843.83 104.37 43554.05 88888.00 2009-06-12 19:41:24.000 163 30843.81 104.33 43553.98 88888.00 2009-06-12 19:41:25.000 163 30843.85 104.36 43553.96 53363.97 2009-06-12 19:41:26.000 163 30843.87 104.39 43553.90 88888.00 2009-06-12 19:41:27.000 163 30843.86 104.35 43553.91 88888.00 2009-06-12 19:41:28.000 163 30843.83 104.36 43553.91 88888.00 2009-06-12 19:41:29.000 163 30843.84 104.40 43553.96 88888.00 2009-06-12 19:41:30.000 163 30843.84 104.39 43554.05 53363.89 2009-06-12 19:41:31.000 163 30843.83 104.38 43554.11 88888.00 2009-06-12 19:41:32.000 163 30843.84 104.40 43554.07 88888.00 2009-06-12 19:41:33.000 163 30843.81 104.37 43554.03 88888.00 2009-06-12 19:41:34.000 163 30843.82 104.37 43554.04 88888.00 2009-06-12 19:41:35.000 163 30843.85 104.35 43554.00 53363.92 2009-06-12 19:41:36.000 163 30843.83 104.38 43554.00 88888.00 2009-06-12 19:41:37.000 163 30843.82 104.43 43553.96 88888.00 2009-06-12 19:41:38.000 163 30843.83 104.44 43553.95 88888.00 2009-06-12 19:41:39.000 163 30843.85 104.42 43553.99 88888.00 2009-06-12 19:41:40.000 163 30843.83 104.40 43554.02 53363.92 2009-06-12 19:41:41.000 163 30843.81 104.37 43554.01 88888.00 2009-06-12 19:41:42.000 163 30843.82 104.37 43554.03 88888.00 2009-06-12 19:41:43.000 163 30843.82 104.34 43554.03 88888.00 2009-06-12 19:41:44.000 163 30843.84 104.35 43554.05 88888.00 2009-06-12 19:41:45.000 163 30843.82 104.31 43554.04 53363.92 2009-06-12 19:41:46.000 163 30843.81 104.34 43553.98 88888.00 2009-06-12 19:41:47.000 163 30843.83 104.35 43553.96 88888.00 2009-06-12 19:41:48.000 163 30843.88 104.30 43553.96 88888.00 2009-06-12 19:41:49.000 163 30843.86 104.28 43553.95 88888.00 2009-06-12 19:41:50.000 163 30843.88 104.32 43553.99 53363.94 2009-06-12 19:41:51.000 163 30843.88 104.32 43553.98 88888.00 2009-06-12 19:41:52.000 163 30843.82 104.35 43554.01 88888.00 2009-06-12 19:41:53.000 163 30843.82 104.34 43554.03 88888.00 2009-06-12 19:41:54.000 163 30843.81 104.33 43553.97 88888.00 2009-06-12 19:41:55.000 163 30843.83 104.35 43553.99 53363.94 2009-06-12 19:41:56.000 163 30843.82 104.31 43553.95 88888.00 2009-06-12 19:41:57.000 163 30843.81 104.28 43553.97 88888.00 2009-06-12 19:41:58.000 163 30843.83 104.31 43554.00 88888.00 2009-06-12 19:41:59.000 163 30843.85 104.31 43553.98 88888.00 2009-06-12 19:42:00.000 163 30843.82 104.26 43553.93 53363.92 2009-06-12 19:42:01.000 163 30843.83 104.31 43553.94 88888.00 2009-06-12 19:42:02.000 163 30843.83 104.32 43553.87 88888.00 2009-06-12 19:42:03.000 163 30843.82 104.31 43553.92 88888.00 2009-06-12 19:42:04.000 163 30843.86 104.30 43553.95 88888.00 2009-06-12 19:42:05.000 163 30843.85 104.27 43553.95 53363.90 2009-06-12 19:42:06.000 163 30843.87 104.30 43553.97 88888.00 2009-06-12 19:42:07.000 163 30843.88 104.35 43554.02 88888.00 2009-06-12 19:42:08.000 163 30843.83 104.35 43554.07 88888.00 2009-06-12 19:42:09.000 163 30843.88 104.30 43554.04 88888.00 2009-06-12 19:42:10.000 163 30843.88 104.28 43554.01 53363.95 2009-06-12 19:42:11.000 163 30843.87 104.33 43554.03 88888.00 2009-06-12 19:42:12.000 163 30843.88 104.34 43554.03 88888.00 2009-06-12 19:42:13.000 163 30843.84 104.32 43554.04 88888.00 2009-06-12 19:42:14.000 163 30843.82 104.29 43554.02 88888.00 2009-06-12 19:42:15.000 163 30843.82 104.33 43554.04 53363.92 2009-06-12 19:42:16.000 163 30843.81 104.35 43554.01 88888.00 2009-06-12 19:42:17.000 163 30843.81 104.30 43554.02 88888.00 2009-06-12 19:42:18.000 163 30843.83 104.28 43554.06 88888.00 2009-06-12 19:42:19.000 163 30843.87 104.30 43554.04 88888.00 2009-06-12 19:42:20.000 163 30843.88 104.31 43553.99 53363.95 2009-06-12 19:42:21.000 163 30843.87 104.25 43554.01 88888.00 2009-06-12 19:42:22.000 163 30843.89 104.28 43554.06 88888.00 2009-06-12 19:42:23.000 163 30843.88 104.33 43554.09 88888.00 2009-06-12 19:42:24.000 163 30843.87 104.32 43554.07 88888.00 2009-06-12 19:42:25.000 163 30843.87 104.29 43554.03 53363.97 2009-06-12 19:42:26.000 163 30843.86 104.29 43554.03 88888.00 2009-06-12 19:42:27.000 163 30843.85 104.33 43554.07 88888.00 2009-06-12 19:42:28.000 163 30843.84 104.32 43553.99 88888.00 2009-06-12 19:42:29.000 163 30843.88 104.33 43553.95 88888.00 2009-06-12 19:42:30.000 163 30843.89 104.29 43553.95 53363.95 2009-06-12 19:42:31.000 163 30843.87 104.25 43554.01 88888.00 2009-06-12 19:42:32.000 163 30843.86 104.27 43554.00 88888.00 2009-06-12 19:42:33.000 163 30843.89 104.27 43554.00 88888.00 2009-06-12 19:42:34.000 163 30843.88 104.24 43553.99 88888.00 2009-06-12 19:42:35.000 163 30843.90 104.22 43553.99 53363.97 2009-06-12 19:42:36.000 163 30843.93 104.26 43554.04 88888.00 2009-06-12 19:42:37.000 163 30843.90 104.25 43554.08 88888.00 2009-06-12 19:42:38.000 163 30843.89 104.22 43554.05 88888.00 2009-06-12 19:42:39.000 163 30843.87 104.23 43554.04 88888.00 2009-06-12 19:42:40.000 163 30843.87 104.27 43553.99 53363.99 2009-06-12 19:42:41.000 163 30843.85 104.31 43553.97 88888.00 2009-06-12 19:42:42.000 163 30843.87 104.31 43553.94 88888.00 2009-06-12 19:42:43.000 163 30843.89 104.31 43553.97 88888.00 2009-06-12 19:42:44.000 163 30843.87 104.28 43554.03 88888.00 2009-06-12 19:42:45.000 163 30843.84 104.26 43554.08 53363.96 2009-06-12 19:42:46.000 163 30843.85 104.27 43554.03 88888.00 2009-06-12 19:42:47.000 163 30843.85 104.28 43554.02 88888.00 2009-06-12 19:42:48.000 163 30843.86 104.27 43554.04 88888.00 2009-06-12 19:42:49.000 163 30843.83 104.27 43554.06 88888.00 2009-06-12 19:42:50.000 163 30843.83 104.29 43554.06 53363.97 2009-06-12 19:42:51.000 163 30843.83 104.33 43554.11 88888.00 2009-06-12 19:42:52.000 163 30843.84 104.36 43554.11 88888.00 2009-06-12 19:42:53.000 163 30843.87 104.38 43554.09 88888.00 2009-06-12 19:42:54.000 163 30843.87 104.37 43554.04 88888.00 2009-06-12 19:42:55.000 163 30843.85 104.37 43554.03 53363.98 2009-06-12 19:42:56.000 163 30843.83 104.35 43554.04 88888.00 2009-06-12 19:42:57.000 163 30843.83 104.30 43554.08 88888.00 2009-06-12 19:42:58.000 163 30843.86 104.28 43554.04 88888.00 2009-06-12 19:42:59.000 163 30843.83 104.24 43554.06 88888.00 2009-06-12 19:43:00.000 163 30843.72 104.19 43554.24 53363.98 2009-06-12 19:43:01.000 163 30843.83 104.30 43554.12 88888.00 2009-06-12 19:43:02.000 163 30843.87 104.32 43554.07 88888.00 2009-06-12 19:43:03.000 163 30843.84 104.36 43554.02 88888.00 2009-06-12 19:43:04.000 163 30843.85 104.33 43554.02 88888.00 2009-06-12 19:43:05.000 163 30843.87 104.30 43553.96 53364.00 2009-06-12 19:43:06.000 163 30843.87 104.27 43553.95 88888.00 2009-06-12 19:43:07.000 163 30843.86 104.29 43553.97 88888.00 2009-06-12 19:43:08.000 163 30843.84 104.30 43553.94 88888.00 2009-06-12 19:43:09.000 163 30843.86 104.26 43553.96 88888.00 2009-06-12 19:43:10.000 163 30843.90 104.26 43553.95 53363.95 2009-06-12 19:43:11.000 163 30843.89 104.25 43553.95 88888.00 2009-06-12 19:43:12.000 163 30843.87 104.25 43553.98 88888.00 2009-06-12 19:43:13.000 163 30843.87 104.28 43554.01 88888.00 2009-06-12 19:43:14.000 163 30843.87 104.31 43554.01 88888.00 2009-06-12 19:43:15.000 163 30843.89 104.31 43554.02 53363.95 2009-06-12 19:43:16.000 163 30843.88 104.30 43554.04 88888.00 2009-06-12 19:43:17.000 163 30843.88 104.33 43554.04 88888.00 2009-06-12 19:43:18.000 163 30843.90 104.34 43554.04 88888.00 2009-06-12 19:43:19.000 163 30843.88 104.31 43554.07 88888.00 2009-06-12 19:43:20.000 163 30843.88 104.33 43554.06 53363.93 2009-06-12 19:43:21.000 163 30843.88 104.29 43554.04 88888.00 2009-06-12 19:43:22.000 163 30843.87 104.27 43554.03 88888.00 2009-06-12 19:43:23.000 163 30843.89 104.28 43554.00 88888.00 2009-06-12 19:43:24.000 163 30843.89 104.25 43554.02 88888.00 2009-06-12 19:43:25.000 163 30843.93 104.24 43554.01 53363.95 2009-06-12 19:43:26.000 163 30843.89 104.27 43554.02 88888.00 2009-06-12 19:43:27.000 163 30843.88 104.26 43554.02 88888.00 2009-06-12 19:43:28.000 163 30843.87 104.28 43554.04 88888.00 2009-06-12 19:43:29.000 163 30843.88 104.29 43554.04 88888.00 2009-06-12 19:43:30.000 163 30843.85 104.27 43554.02 53363.94 2009-06-12 19:43:31.000 163 30843.85 104.29 43554.04 88888.00 2009-06-12 19:43:32.000 163 30843.88 104.32 43554.06 88888.00 2009-06-12 19:43:33.000 163 30843.89 104.30 43554.07 88888.00 2009-06-12 19:43:34.000 163 30843.86 104.28 43554.07 88888.00 2009-06-12 19:43:35.000 163 30843.90 104.24 43554.04 53363.95 2009-06-12 19:43:36.000 163 30843.89 104.26 43554.06 88888.00 2009-06-12 19:43:37.000 163 30843.91 104.27 43553.98 88888.00 2009-06-12 19:43:38.000 163 30843.89 104.25 43553.95 88888.00 2009-06-12 19:43:39.000 163 30843.83 104.21 43553.96 88888.00 2009-06-12 19:43:40.000 163 30843.86 104.22 43554.03 53363.96 2009-06-12 19:43:41.000 163 30843.86 104.23 43554.06 88888.00 2009-06-12 19:43:42.000 163 30843.85 104.23 43554.05 88888.00 2009-06-12 19:43:43.000 163 30843.83 104.24 43554.06 88888.00 2009-06-12 19:43:44.000 163 30843.84 104.24 43554.09 88888.00 2009-06-12 19:43:45.000 163 30843.80 104.22 43554.06 53363.95 2009-06-12 19:43:46.000 163 30843.76 104.18 43554.02 88888.00 2009-06-12 19:43:47.000 163 30843.78 104.19 43554.02 88888.00 2009-06-12 19:43:48.000 163 30843.79 104.23 43554.00 88888.00 2009-06-12 19:43:49.000 163 30843.78 104.22 43553.96 88888.00 2009-06-12 19:43:50.000 163 30843.80 104.24 43553.97 53363.92 2009-06-12 19:43:51.000 163 30843.82 104.24 43553.95 88888.00 2009-06-12 19:43:52.000 163 30843.79 104.24 43553.97 88888.00 2009-06-12 19:43:53.000 163 30843.82 104.25 43553.96 88888.00 2009-06-12 19:43:54.000 163 30843.81 104.25 43553.92 88888.00 2009-06-12 19:43:55.000 163 30843.78 104.24 43553.89 53363.95 2009-06-12 19:43:56.000 163 30843.80 104.24 43553.89 88888.00 2009-06-12 19:43:57.000 163 30843.78 104.25 43553.94 88888.00 2009-06-12 19:43:58.000 163 30843.80 104.25 43553.99 88888.00 2009-06-12 19:43:59.000 163 30843.79 104.21 43554.02 88888.00 2009-06-12 19:44:00.000 163 30843.80 104.20 43554.00 53363.96 2009-06-12 19:44:01.000 163 30843.77 104.21 43554.01 88888.00 2009-06-12 19:44:02.000 163 30843.75 104.22 43554.08 88888.00 2009-06-12 19:44:03.000 163 30843.78 104.25 43554.10 88888.00 2009-06-12 19:44:04.000 163 30843.81 104.27 43554.09 88888.00 2009-06-12 19:44:05.000 163 30843.83 104.24 43554.05 53363.95 2009-06-12 19:44:06.000 163 30843.79 104.26 43554.00 88888.00 2009-06-12 19:44:07.000 163 30843.78 104.26 43554.00 88888.00 2009-06-12 19:44:08.000 163 30843.78 104.25 43554.06 88888.00 2009-06-12 19:44:09.000 163 30843.77 104.26 43554.03 88888.00 2009-06-12 19:44:10.000 163 30843.81 104.29 43554.04 53363.95 2009-06-12 19:44:11.000 163 30843.81 104.30 43554.05 88888.00 2009-06-12 19:44:12.000 163 30843.80 104.25 43554.06 88888.00 2009-06-12 19:44:13.000 163 30843.78 104.26 43554.05 88888.00 2009-06-12 19:44:14.000 163 30843.76 104.28 43554.07 88888.00 2009-06-12 19:44:15.000 163 30843.75 104.30 43554.06 53363.92 2009-06-12 19:44:16.000 163 30843.76 104.28 43554.03 88888.00 2009-06-12 19:44:17.000 163 30843.79 104.33 43554.03 88888.00 2009-06-12 19:44:18.000 163 30843.84 104.36 43553.92 88888.00 2009-06-12 19:44:19.000 163 30843.76 104.26 43554.03 88888.00 2009-06-12 19:44:20.000 163 30843.80 104.26 43554.10 53363.92 2009-06-12 19:44:21.000 163 30843.80 104.27 43554.10 88888.00 2009-06-12 19:44:22.000 163 30843.78 104.27 43554.09 88888.00 2009-06-12 19:44:23.000 163 30843.78 104.26 43554.06 88888.00 2009-06-12 19:44:24.000 163 30843.81 104.24 43554.05 88888.00 2009-06-12 19:44:25.000 163 30843.80 104.25 43554.05 53363.95 2009-06-12 19:44:26.000 163 30843.78 104.30 43554.03 88888.00 2009-06-12 19:44:27.000 163 30843.76 104.31 43553.99 88888.00 2009-06-12 19:44:28.000 163 30843.77 104.27 43553.96 88888.00 2009-06-12 19:44:29.000 163 30843.76 104.26 43553.98 88888.00 2009-06-12 19:44:30.000 163 30843.78 104.26 43553.98 53363.92 2009-06-12 19:44:31.000 163 30843.79 104.25 43553.97 88888.00 2009-06-12 19:44:32.000 163 30843.77 104.27 43553.95 88888.00 2009-06-12 19:44:33.000 163 30843.74 104.25 43553.95 88888.00 2009-06-12 19:44:34.000 163 30843.75 104.25 43553.94 88888.00 2009-06-12 19:44:35.000 163 30843.80 104.22 43553.89 53363.92 2009-06-12 19:44:36.000 163 30843.79 104.24 43553.89 88888.00 2009-06-12 19:44:37.000 163 30843.74 104.28 43553.99 88888.00 2009-06-12 19:44:38.000 163 30843.74 104.28 43553.96 88888.00 2009-06-12 19:44:39.000 163 30843.76 104.33 43553.94 88888.00 2009-06-12 19:44:40.000 163 30843.76 104.31 43553.93 53363.92 2009-06-12 19:44:41.000 163 30843.74 104.28 43553.95 88888.00 2009-06-12 19:44:42.000 163 30843.76 104.26 43553.92 88888.00 2009-06-12 19:44:43.000 163 30843.76 104.27 43553.92 88888.00 2009-06-12 19:44:44.000 163 30843.76 104.29 43553.91 88888.00 2009-06-12 19:44:45.000 163 30843.76 104.27 43553.85 53363.92 2009-06-12 19:44:46.000 163 30843.75 104.25 43553.87 88888.00 2009-06-12 19:44:47.000 163 30843.74 104.25 43553.92 88888.00 2009-06-12 19:44:48.000 163 30843.76 104.26 43553.92 88888.00 2009-06-12 19:44:49.000 163 30843.80 104.29 43553.95 88888.00 2009-06-12 19:44:50.000 163 30843.81 104.30 43553.95 53363.89 2009-06-12 19:44:51.000 163 30843.82 104.29 43553.99 88888.00 2009-06-12 19:44:52.000 163 30843.81 104.27 43554.02 88888.00 2009-06-12 19:44:53.000 163 30843.81 104.28 43554.00 88888.00 2009-06-12 19:44:54.000 163 30843.80 104.27 43553.98 88888.00 2009-06-12 19:44:55.000 163 30843.76 104.25 43553.99 53363.93 2009-06-12 19:44:56.000 163 30843.75 104.25 43553.98 88888.00 2009-06-12 19:44:57.000 163 30843.76 104.26 43554.01 88888.00 2009-06-12 19:44:58.000 163 30843.76 104.30 43554.00 88888.00 2009-06-12 19:44:59.000 163 30843.75 104.31 43554.01 88888.00 2009-06-12 19:45:00.000 163 30843.75 104.33 43554.01 53363.90 2009-06-12 19:45:01.000 163 30843.76 104.31 43554.00 88888.00 2009-06-12 19:45:02.000 163 30843.77 104.32 43554.01 88888.00 2009-06-12 19:45:03.000 163 30843.77 104.35 43554.01 88888.00 2009-06-12 19:45:04.000 163 30843.75 104.32 43554.04 88888.00 2009-06-12 19:45:05.000 163 30843.74 104.29 43554.07 53363.94 2009-06-12 19:45:06.000 163 30843.76 104.24 43554.02 88888.00 2009-06-12 19:45:07.000 163 30843.77 104.25 43554.05 88888.00 2009-06-12 19:45:08.000 163 30843.76 104.30 43554.06 88888.00 2009-06-12 19:45:09.000 163 30843.78 104.31 43554.06 88888.00 2009-06-12 19:45:10.000 163 30843.76 104.31 43554.09 53363.92 2009-06-12 19:45:11.000 163 30843.78 104.33 43554.11 88888.00 2009-06-12 19:45:12.000 163 30843.78 104.32 43554.05 88888.00 2009-06-12 19:45:13.000 163 30843.80 104.29 43554.02 88888.00 2009-06-12 19:45:14.000 163 30843.82 104.26 43554.07 88888.00 2009-06-12 19:45:15.000 163 30843.83 104.22 43554.01 53363.92 2009-06-12 19:45:16.000 163 30843.84 104.28 43553.98 88888.00 2009-06-12 19:45:17.000 163 30843.84 104.31 43554.03 88888.00 2009-06-12 19:45:18.000 163 30843.86 104.32 43554.06 88888.00 2009-06-12 19:45:19.000 163 30843.84 104.29 43554.05 88888.00 2009-06-12 19:45:20.000 163 30843.88 104.25 43553.99 53363.89 2009-06-12 19:45:21.000 163 30843.86 104.28 43554.03 88888.00 2009-06-12 19:45:22.000 163 30843.86 104.28 43554.08 88888.00 2009-06-12 19:45:23.000 163 30843.84 104.28 43554.02 88888.00 2009-06-12 19:45:24.000 163 30843.84 104.32 43554.04 88888.00 2009-06-12 19:45:25.000 163 30843.84 104.33 43554.04 53363.93 2009-06-12 19:45:26.000 163 30843.85 104.30 43554.00 88888.00 2009-06-12 19:45:27.000 163 30843.84 104.29 43553.97 88888.00 2009-06-12 19:45:28.000 163 30843.87 104.30 43553.96 88888.00 2009-06-12 19:45:29.000 163 30843.87 104.25 43553.90 88888.00 2009-06-12 19:45:30.000 163 30843.82 104.27 43553.92 53363.91 2009-06-12 19:45:31.000 163 30843.80 104.32 43553.95 88888.00 2009-06-12 19:45:32.000 163 30843.80 104.32 43553.93 88888.00 2009-06-12 19:45:33.000 163 30843.80 104.33 43553.98 88888.00 2009-06-12 19:45:34.000 163 30843.81 104.40 43554.01 88888.00 2009-06-12 19:45:35.000 163 30843.81 104.35 43553.95 53363.92 2009-06-12 19:45:36.000 163 30843.83 104.33 43553.96 88888.00 2009-06-12 19:45:37.000 163 30843.81 104.30 43553.93 88888.00 2009-06-12 19:45:38.000 163 30843.79 104.27 43553.98 88888.00 2009-06-12 19:45:39.000 163 30843.78 104.30 43554.00 88888.00 2009-06-12 19:45:40.000 163 30843.78 104.26 43553.93 53363.91 2009-06-12 19:45:41.000 163 30843.78 104.25 43553.93 88888.00 2009-06-12 19:45:42.000 163 30843.81 104.24 43553.98 88888.00 2009-06-12 19:45:43.000 163 30843.81 104.23 43553.98 88888.00 2009-06-12 19:45:44.000 163 30843.83 104.23 43553.97 88888.00 2009-06-12 19:45:45.000 163 30843.81 104.23 43553.99 53363.92 2009-06-12 19:45:46.000 163 30843.81 104.22 43553.98 88888.00 2009-06-12 19:45:47.000 163 30843.81 104.20 43553.96 88888.00 2009-06-12 19:45:48.000 163 30843.84 104.21 43553.96 88888.00 2009-06-12 19:45:49.000 163 30843.81 104.20 43553.95 88888.00 2009-06-12 19:45:50.000 163 30843.80 104.24 43554.01 53363.93 2009-06-12 19:45:51.000 163 30843.78 104.26 43553.99 88888.00 2009-06-12 19:45:52.000 163 30843.78 104.23 43553.94 88888.00 2009-06-12 19:45:53.000 163 30843.78 104.21 43553.99 88888.00 2009-06-12 19:45:54.000 163 30843.81 104.23 43553.98 88888.00 2009-06-12 19:45:55.000 163 30843.81 104.24 43553.96 53363.93 2009-06-12 19:45:56.000 163 30843.77 104.25 43553.99 88888.00 2009-06-12 19:45:57.000 163 30843.74 104.26 43554.00 88888.00 2009-06-12 19:45:58.000 163 30843.78 104.24 43553.98 88888.00 2009-06-12 19:45:59.000 163 30843.76 104.25 43553.97 88888.00 2009-06-12 19:46:00.000 163 30843.75 104.24 43553.93 53363.92 2009-06-12 19:46:01.000 163 30843.75 104.25 43553.95 88888.00 2009-06-12 19:46:02.000 163 30843.76 104.22 43554.00 88888.00 2009-06-12 19:46:03.000 163 30843.75 104.19 43554.00 88888.00 2009-06-12 19:46:04.000 163 30843.77 104.19 43554.04 88888.00 2009-06-12 19:46:05.000 163 30843.76 104.22 43554.04 53363.91 2009-06-12 19:46:06.000 163 30843.77 104.16 43553.99 88888.00 2009-06-12 19:46:07.000 163 30843.78 104.14 43554.01 88888.00 2009-06-12 19:46:08.000 163 30843.76 104.14 43554.00 88888.00 2009-06-12 19:46:09.000 163 30843.76 104.18 43553.97 88888.00 2009-06-12 19:46:10.000 163 30843.74 104.17 43553.99 53363.89 2009-06-12 19:46:11.000 163 30843.76 104.17 43554.01 88888.00 2009-06-12 19:46:12.000 163 30843.78 104.19 43554.01 88888.00 2009-06-12 19:46:13.000 163 30843.78 104.21 43553.99 88888.00 2009-06-12 19:46:14.000 163 30843.74 104.23 43554.00 88888.00 2009-06-12 19:46:15.000 163 30843.74 104.23 43553.99 53363.91 2009-06-12 19:46:16.000 163 30843.77 104.21 43553.99 88888.00 2009-06-12 19:46:17.000 163 30843.79 104.23 43553.97 88888.00 2009-06-12 19:46:18.000 163 30843.79 104.21 43553.98 88888.00 2009-06-12 19:46:19.000 163 30843.79 104.20 43553.97 88888.00 2009-06-12 19:46:20.000 163 30843.78 104.22 43554.00 53363.90 2009-06-12 19:46:21.000 163 30843.79 104.19 43554.00 88888.00 2009-06-12 19:46:22.000 163 30843.79 104.18 43553.99 88888.00 2009-06-12 19:46:23.000 163 30843.76 104.23 43554.01 88888.00 2009-06-12 19:46:24.000 163 30843.73 104.24 43554.01 88888.00 2009-06-12 19:46:25.000 163 30843.72 104.25 43554.02 53363.90 2009-06-12 19:46:26.000 163 30843.76 104.28 43554.06 88888.00 2009-06-12 19:46:27.000 163 30843.77 104.25 43554.00 88888.00 2009-06-12 19:46:28.000 163 30843.76 104.24 43553.97 88888.00 2009-06-12 19:46:29.000 163 30843.77 104.29 43553.99 88888.00 2009-06-12 19:46:30.000 163 30843.78 104.28 43553.95 53363.94 2009-06-12 19:46:31.000 163 30843.78 104.26 43553.90 88888.00 2009-06-12 19:46:32.000 163 30843.77 104.25 43553.89 88888.00 2009-06-12 19:46:33.000 163 30843.76 104.24 43553.97 88888.00 2009-06-12 19:46:34.000 163 30843.81 104.26 43553.95 88888.00 2009-06-12 19:46:35.000 163 30843.85 104.26 43553.90 53363.92 2009-06-12 19:46:36.000 163 30843.85 104.24 43553.91 88888.00 2009-06-12 19:46:37.000 163 30843.80 104.23 43553.96 88888.00 2009-06-12 19:46:38.000 163 30843.78 104.21 43553.96 88888.00 2009-06-12 19:46:39.000 163 30843.77 104.21 43553.99 88888.00 2009-06-12 19:46:40.000 163 30843.79 104.19 43553.96 53363.90 2009-06-12 19:46:41.000 163 30843.83 104.21 43553.95 88888.00 2009-06-12 19:46:42.000 163 30843.84 104.23 43553.97 88888.00 2009-06-12 19:46:43.000 163 30843.81 104.22 43553.97 88888.00 2009-06-12 19:46:44.000 163 30843.77 104.22 43554.02 88888.00 2009-06-12 19:46:45.000 163 30843.80 104.22 43554.02 53363.95 2009-06-12 19:46:46.000 163 30843.82 104.22 43553.98 88888.00 2009-06-12 19:46:47.000 163 30843.78 104.22 43553.99 88888.00 2009-06-12 19:46:48.000 163 30843.78 104.26 43553.99 88888.00 2009-06-12 19:46:49.000 163 30843.79 104.24 43554.05 88888.00 2009-06-12 19:46:50.000 163 30843.79 104.24 43554.06 53363.92 2009-06-12 19:46:51.000 163 30843.78 104.26 43554.05 88888.00 2009-06-12 19:46:52.000 163 30843.79 104.30 43554.05 88888.00 2009-06-12 19:46:53.000 163 30843.81 104.30 43554.02 88888.00 2009-06-12 19:46:54.000 163 30843.79 104.30 43554.03 88888.00 2009-06-12 19:46:55.000 163 30843.75 104.29 43554.07 53363.92 2009-06-12 19:46:56.000 163 30843.77 104.24 43554.06 88888.00 2009-06-12 19:46:57.000 163 30843.80 104.25 43554.01 88888.00 2009-06-12 19:46:58.000 163 30843.81 104.27 43553.96 88888.00 2009-06-12 19:46:59.000 163 30843.81 104.27 43553.95 88888.00 2009-06-12 19:47:00.000 163 30843.79 104.29 43553.98 53363.89 2009-06-12 19:47:01.000 163 30843.79 104.29 43553.96 88888.00 2009-06-12 19:47:02.000 163 30843.80 104.27 43553.98 88888.00 2009-06-12 19:47:03.000 163 30843.79 104.27 43553.99 88888.00 2009-06-12 19:47:04.000 163 30843.79 104.28 43554.01 88888.00 2009-06-12 19:47:05.000 163 30843.79 104.31 43554.03 53363.92 2009-06-12 19:47:06.000 163 30843.81 104.32 43554.03 88888.00 2009-06-12 19:47:07.000 163 30843.81 104.29 43554.00 88888.00 2009-06-12 19:47:08.000 163 30843.82 104.27 43554.03 88888.00 2009-06-12 19:47:09.000 163 30843.80 104.26 43554.04 88888.00 2009-06-12 19:47:10.000 163 30843.76 104.27 43554.00 53363.91 2009-06-12 19:47:11.000 163 30843.76 104.29 43554.02 88888.00 2009-06-12 19:47:12.000 163 30843.77 104.27 43554.01 88888.00 2009-06-12 19:47:13.000 163 30843.76 104.28 43554.02 88888.00 2009-06-12 19:47:14.000 163 30843.77 104.26 43554.02 88888.00 2009-06-12 19:47:15.000 163 30843.75 104.29 43554.00 53363.91 2009-06-12 19:47:16.000 163 30843.75 104.29 43553.94 88888.00 2009-06-12 19:47:17.000 163 30843.81 104.31 43553.96 88888.00 2009-06-12 19:47:18.000 163 30843.83 104.36 43554.04 88888.00 2009-06-12 19:47:19.000 163 30843.86 104.33 43553.98 88888.00 2009-06-12 19:47:20.000 163 30843.85 104.31 43553.94 53363.92 2009-06-12 19:47:21.000 163 30843.84 104.33 43553.96 88888.00 2009-06-12 19:47:22.000 163 30843.82 104.32 43553.96 88888.00 2009-06-12 19:47:23.000 163 30843.81 104.32 43554.03 88888.00 2009-06-12 19:47:24.000 163 30843.82 104.36 43554.00 88888.00 2009-06-12 19:47:25.000 163 30843.83 104.33 43553.99 53363.91 2009-06-12 19:47:26.000 163 30843.80 104.30 43553.90 88888.00 2009-06-12 19:47:27.000 163 30843.81 104.30 43553.88 88888.00 2009-06-12 19:47:28.000 163 30843.78 104.30 43553.90 88888.00 2009-06-12 19:47:29.000 163 30843.76 104.26 43553.86 88888.00 2009-06-12 19:47:30.000 163 30843.76 104.26 43553.91 53363.90 2009-06-12 19:47:31.000 163 30843.77 104.30 43554.00 88888.00 2009-06-12 19:47:32.000 163 30843.79 104.29 43554.01 88888.00 2009-06-12 19:47:33.000 163 30843.78 104.27 43553.93 88888.00 2009-06-12 19:47:34.000 163 30843.75 104.27 43553.94 88888.00 2009-06-12 19:47:35.000 163 30843.79 104.26 43553.96 53363.85 2009-06-12 19:47:36.000 163 30843.80 104.24 43553.94 88888.00 2009-06-12 19:47:37.000 163 30843.79 104.25 43553.93 88888.00 2009-06-12 19:47:38.000 163 30843.79 104.29 43553.92 88888.00 2009-06-12 19:47:39.000 163 30843.78 104.32 43553.94 88888.00 2009-06-12 19:47:40.000 163 30843.76 104.30 43553.93 53363.89 2009-06-12 19:47:41.000 163 30843.73 104.30 43553.95 88888.00 2009-06-12 19:47:42.000 163 30843.72 104.31 43553.98 88888.00 2009-06-12 19:47:43.000 163 30843.75 104.33 43554.00 88888.00 2009-06-12 19:47:44.000 163 30843.74 104.34 43553.99 88888.00 2009-06-12 19:47:45.000 163 30843.75 104.30 43553.98 53363.89 2009-06-12 19:47:46.000 163 30843.74 104.31 43554.04 88888.00 2009-06-12 19:47:47.000 163 30843.72 104.30 43554.05 88888.00 2009-06-12 19:47:48.000 163 30843.72 104.33 43554.02 88888.00 2009-06-12 19:47:49.000 163 30843.72 104.32 43553.99 88888.00 2009-06-12 19:47:50.000 163 30843.74 104.32 43554.02 53363.87 2009-06-12 19:47:51.000 163 30843.75 104.32 43554.01 88888.00 2009-06-12 19:47:52.000 163 30843.75 104.31 43553.97 88888.00 2009-06-12 19:47:53.000 163 30843.74 104.30 43553.99 88888.00 2009-06-12 19:47:54.000 163 30843.71 104.30 43554.01 88888.00 2009-06-12 19:47:55.000 163 30843.72 104.34 43554.03 53363.86 2009-06-12 19:47:56.000 163 30843.72 104.35 43553.98 88888.00 2009-06-12 19:47:57.000 163 30843.70 104.36 43553.95 88888.00 2009-06-12 19:47:58.000 163 30843.69 104.32 43553.98 88888.00 2009-06-12 19:47:59.000 163 30843.70 104.29 43553.94 88888.00 2009-06-12 19:48:00.000 163 30843.68 104.28 43553.93 53363.85 2009-06-12 19:48:01.000 163 30843.67 104.28 43553.96 88888.00 2009-06-12 19:48:02.000 163 30843.66 104.28 43554.03 88888.00 2009-06-12 19:48:03.000 163 30843.67 104.29 43554.01 88888.00 2009-06-12 19:48:04.000 163 30843.65 104.31 43554.00 88888.00 2009-06-12 19:48:05.000 163 30843.65 104.32 43554.02 53363.87 2009-06-12 19:48:06.000 163 30843.67 104.33 43554.04 88888.00 2009-06-12 19:48:07.000 163 30843.69 104.32 43554.07 88888.00 2009-06-12 19:48:08.000 163 30843.70 104.34 43554.05 88888.00 2009-06-12 19:48:09.000 163 30843.69 104.31 43554.06 88888.00 2009-06-12 19:48:10.000 163 30843.68 104.35 43554.03 53363.84 2009-06-12 19:48:11.000 163 30843.67 104.35 43554.03 88888.00 2009-06-12 19:48:12.000 163 30843.69 104.35 43554.01 88888.00 2009-06-12 19:48:13.000 163 30843.70 104.30 43554.00 88888.00 2009-06-12 19:48:14.000 163 30843.71 104.30 43553.99 88888.00 2009-06-12 19:48:15.000 163 30843.69 104.31 43554.00 53363.83 2009-06-12 19:48:16.000 163 30843.68 104.31 43553.99 88888.00 2009-06-12 19:48:17.000 163 30843.68 104.32 43554.04 88888.00 2009-06-12 19:48:18.000 163 30843.70 104.34 43554.09 88888.00 2009-06-12 19:48:19.000 163 30843.68 104.31 43554.06 88888.00 2009-06-12 19:48:20.000 163 30843.64 104.31 43554.08 53363.87 2009-06-12 19:48:21.000 163 30843.65 104.27 43554.13 88888.00 2009-06-12 19:48:22.000 163 30843.65 104.29 43554.07 88888.00 2009-06-12 19:48:23.000 163 30843.67 104.34 43554.07 88888.00 2009-06-12 19:48:24.000 163 30843.67 104.35 43554.06 88888.00 2009-06-12 19:48:25.000 163 30843.68 104.34 43554.04 53363.89 2009-06-12 19:48:26.000 163 30843.67 104.34 43554.07 88888.00 2009-06-12 19:48:27.000 163 30843.67 104.32 43554.07 88888.00 2009-06-12 19:48:28.000 163 30843.63 104.32 43554.02 88888.00 2009-06-12 19:48:29.000 163 30843.67 104.35 43553.96 88888.00 2009-06-12 19:48:30.000 163 30843.69 104.34 43553.96 53363.84 2009-06-12 19:48:31.000 163 30843.69 104.33 43553.97 88888.00 2009-06-12 19:48:32.000 163 30843.69 104.31 43554.01 88888.00 2009-06-12 19:48:33.000 163 30843.69 104.35 43554.04 88888.00 2009-06-12 19:48:34.000 163 30843.66 104.35 43553.97 88888.00 2009-06-12 19:48:35.000 163 30843.66 104.36 43553.97 53363.83 2009-06-12 19:48:36.000 163 30843.69 104.33 43553.96 88888.00 2009-06-12 19:48:37.000 163 30843.72 104.33 43553.96 88888.00 2009-06-12 19:48:38.000 163 30843.70 104.35 43553.94 88888.00 2009-06-12 19:48:39.000 163 30843.70 104.35 43553.91 88888.00 2009-06-12 19:48:40.000 163 30843.68 104.35 43553.88 53363.82 2009-06-12 19:48:41.000 163 30843.64 104.37 43553.88 88888.00 2009-06-12 19:48:42.000 163 30843.65 104.37 43553.92 88888.00 2009-06-12 19:48:43.000 163 30843.65 104.36 43553.94 88888.00 2009-06-12 19:48:44.000 163 30843.67 104.38 43553.96 88888.00 2009-06-12 19:48:45.000 163 30843.67 104.40 43553.90 53363.86 2009-06-12 19:48:46.000 163 30843.66 104.40 43553.87 88888.00 2009-06-12 19:48:47.000 163 30843.66 104.39 43553.92 88888.00 2009-06-12 19:48:48.000 163 30843.69 104.41 43553.99 88888.00 2009-06-12 19:48:49.000 163 30843.67 104.38 43553.95 88888.00 2009-06-12 19:48:50.000 163 30843.67 104.39 43553.90 53363.82 2009-06-12 19:48:51.000 163 30843.65 104.38 43553.93 88888.00 2009-06-12 19:48:52.000 163 30843.69 104.42 43553.95 88888.00 2009-06-12 19:48:53.000 163 30843.67 104.40 43553.93 88888.00 2009-06-12 19:48:54.000 163 30843.66 104.39 43553.98 88888.00 2009-06-12 19:48:55.000 163 30843.64 104.39 43554.00 53363.82 2009-06-12 19:48:56.000 163 30843.63 104.35 43554.00 88888.00 2009-06-12 19:48:57.000 163 30843.65 104.37 43553.99 88888.00 2009-06-12 19:48:58.000 163 30843.66 104.40 43553.98 88888.00 2009-06-12 19:48:59.000 163 30843.64 104.41 43553.97 88888.00 2009-06-12 19:49:00.000 163 30843.65 104.45 43553.97 53363.86 2009-06-12 19:49:01.000 163 30843.64 104.47 43553.95 88888.00 2009-06-12 19:49:02.000 163 30843.62 104.46 43554.00 88888.00 2009-06-12 19:49:03.000 163 30843.64 104.47 43554.01 88888.00 2009-06-12 19:49:04.000 163 30843.65 104.46 43553.97 88888.00 2009-06-12 19:49:05.000 163 30843.67 104.47 43554.01 53363.82 2009-06-12 19:49:06.000 163 30843.63 104.43 43554.01 88888.00 2009-06-12 19:49:07.000 163 30843.62 104.43 43553.98 88888.00 2009-06-12 19:49:08.000 163 30843.62 104.41 43553.97 88888.00 2009-06-12 19:49:09.000 163 30843.63 104.41 43554.01 88888.00 2009-06-12 19:49:10.000 163 30843.65 104.44 43554.01 53363.86 2009-06-12 19:49:11.000 163 30843.65 104.42 43553.98 88888.00 2009-06-12 19:49:12.000 163 30843.65 104.43 43553.96 88888.00 2009-06-12 19:49:13.000 163 30843.62 104.45 43554.01 88888.00 2009-06-12 19:49:14.000 163 30843.60 104.44 43554.04 88888.00 2009-06-12 19:49:15.000 163 30843.58 104.45 43554.01 53363.81 2009-06-12 19:49:16.000 163 30843.58 104.45 43554.00 88888.00 2009-06-12 19:49:17.000 163 30843.60 104.42 43553.97 88888.00 2009-06-12 19:49:18.000 163 30843.61 104.41 43553.97 88888.00 2009-06-12 19:49:19.000 163 30843.61 104.38 43554.05 88888.00 2009-06-12 19:49:20.000 163 30843.61 104.36 43554.07 53363.83 2009-06-12 19:49:21.000 163 30843.62 104.34 43554.03 88888.00 2009-06-12 19:49:22.000 163 30843.64 104.37 43554.00 88888.00 2009-06-12 19:49:23.000 163 30843.63 104.33 43553.99 88888.00 2009-06-12 19:49:24.000 163 30843.63 104.33 43553.97 88888.00 2009-06-12 19:49:25.000 163 30843.61 104.33 43553.95 53363.82 2009-06-12 19:49:26.000 163 30843.65 104.33 43553.92 88888.00 2009-06-12 19:49:27.000 163 30843.66 104.37 43553.95 88888.00 2009-06-12 19:49:28.000 163 30843.62 104.39 43553.99 88888.00 2009-06-12 19:49:29.000 163 30843.63 104.40 43553.96 88888.00 2009-06-12 19:49:30.000 163 30843.63 104.42 43553.91 53363.83 2009-06-12 19:49:31.000 163 30843.64 104.43 43553.93 88888.00 2009-06-12 19:49:32.000 163 30843.65 104.41 43554.00 88888.00 2009-06-12 19:49:33.000 163 30843.66 104.41 43554.02 88888.00 2009-06-12 19:49:34.000 163 30843.65 104.38 43553.98 88888.00 2009-06-12 19:49:35.000 163 30843.65 104.37 43553.96 53363.80 2009-06-12 19:49:36.000 163 30843.66 104.38 43553.96 88888.00 2009-06-12 19:49:37.000 163 30843.63 104.42 43553.97 88888.00 2009-06-12 19:49:38.000 163 30843.64 104.43 43553.92 88888.00 2009-06-12 19:49:39.000 163 30843.67 104.44 43553.93 88888.00 2009-06-12 19:49:40.000 163 30843.65 104.43 43553.97 53363.79 2009-06-12 19:49:41.000 163 30843.61 104.40 43554.00 88888.00 2009-06-12 19:49:42.000 163 30843.62 104.41 43553.94 88888.00 2009-06-12 19:49:43.000 163 30843.64 104.39 43553.90 88888.00 2009-06-12 19:49:44.000 163 30843.63 104.38 43553.89 88888.00 2009-06-12 19:49:45.000 163 30843.60 104.38 43553.88 53363.85 2009-06-12 19:49:46.000 163 30843.58 104.36 43553.87 88888.00 2009-06-12 19:49:47.000 163 30843.62 104.41 43553.89 88888.00 2009-06-12 19:49:48.000 163 30843.65 104.36 43553.90 88888.00 2009-06-12 19:49:49.000 163 30843.65 104.36 43553.94 88888.00 2009-06-12 19:49:50.000 163 30843.63 104.38 43553.94 53363.82 2009-06-12 19:49:51.000 163 30843.64 104.40 43553.98 88888.00 2009-06-12 19:49:52.000 163 30843.63 104.38 43554.01 88888.00 2009-06-12 19:49:53.000 163 30843.67 104.39 43554.01 88888.00 2009-06-12 19:49:54.000 163 30843.66 104.41 43554.03 88888.00 2009-06-12 19:49:55.000 163 30843.64 104.37 43554.02 53363.83 2009-06-12 19:49:56.000 163 30843.65 104.36 43554.00 88888.00 2009-06-12 19:49:57.000 163 30843.64 104.42 43554.01 88888.00 2009-06-12 19:49:58.000 163 30843.66 104.42 43553.96 88888.00 2009-06-12 19:49:59.000 163 30843.65 104.42 43553.92 88888.00 2009-06-12 19:50:00.000 163 30843.66 104.44 43553.93 53363.81 2009-06-12 19:50:01.000 163 30843.63 104.41 43553.96 88888.00 2009-06-12 19:50:02.000 163 30843.63 104.38 43553.91 88888.00 2009-06-12 19:50:03.000 163 30843.61 104.39 43553.94 88888.00 2009-06-12 19:50:04.000 163 30843.63 104.41 43553.92 88888.00 2009-06-12 19:50:05.000 163 30843.64 104.42 43553.87 53363.80 2009-06-12 19:50:06.000 163 30843.64 104.35 43553.89 88888.00 2009-06-12 19:50:07.000 163 30843.64 104.38 43553.97 88888.00 2009-06-12 19:50:08.000 163 30843.64 104.37 43554.00 88888.00 2009-06-12 19:50:09.000 163 30843.62 104.36 43553.98 88888.00 2009-06-12 19:50:10.000 163 30843.62 104.37 43553.95 53363.79 2009-06-12 19:50:11.000 163 30843.64 104.38 43553.92 88888.00 2009-06-12 19:50:12.000 163 30843.69 104.42 43553.94 88888.00 2009-06-12 19:50:13.000 163 30843.65 104.42 43553.96 88888.00 2009-06-12 19:50:14.000 163 30843.65 104.40 43553.95 88888.00 2009-06-12 19:50:15.000 163 30843.66 104.40 43553.92 53363.81 2009-06-12 19:50:16.000 163 30843.67 104.44 43553.96 88888.00 2009-06-12 19:50:17.000 163 30843.67 104.49 43554.00 88888.00 2009-06-12 19:50:18.000 163 30843.68 104.50 43554.03 88888.00 2009-06-12 19:50:19.000 163 30843.71 104.50 43553.97 88888.00 2009-06-12 19:50:20.000 163 30843.70 104.47 43553.98 53363.80 2009-06-12 19:50:21.000 163 30843.69 104.51 43554.01 88888.00 2009-06-12 19:50:22.000 163 30843.68 104.50 43554.01 88888.00 2009-06-12 19:50:23.000 163 30843.68 104.48 43553.97 88888.00 2009-06-12 19:50:24.000 163 30843.66 104.48 43553.96 88888.00 2009-06-12 19:50:25.000 163 30843.64 104.46 43553.97 53363.81 2009-06-12 19:50:26.000 163 30843.65 104.44 43554.00 88888.00 2009-06-12 19:50:27.000 163 30843.64 104.44 43553.99 88888.00 2009-06-12 19:50:28.000 163 30843.65 104.42 43553.97 88888.00 2009-06-12 19:50:29.000 163 30843.67 104.44 43554.03 88888.00 2009-06-12 19:50:30.000 163 30843.67 104.48 43554.00 53363.81 2009-06-12 19:50:31.000 163 30843.64 104.47 43553.98 88888.00 2009-06-12 19:50:32.000 163 30843.64 104.47 43553.97 88888.00 2009-06-12 19:50:33.000 163 30843.64 104.47 43553.91 88888.00 2009-06-12 19:50:34.000 163 30843.64 104.46 43553.88 88888.00 2009-06-12 19:50:35.000 163 30843.66 104.44 43553.90 53363.79 2009-06-12 19:50:36.000 163 30843.67 104.44 43553.92 88888.00 2009-06-12 19:50:37.000 163 30843.68 104.46 43553.92 88888.00 2009-06-12 19:50:38.000 163 30843.65 104.44 43553.93 88888.00 2009-06-12 19:50:39.000 163 30843.65 104.40 43553.89 88888.00 2009-06-12 19:50:40.000 163 30843.69 104.38 43553.91 53363.78 2009-06-12 19:50:41.000 163 30843.69 104.41 43553.89 88888.00 2009-06-12 19:50:42.000 163 30843.66 104.36 43553.90 88888.00 2009-06-12 19:50:43.000 163 30843.66 104.36 43553.85 88888.00 2009-06-12 19:50:44.000 163 30843.66 104.39 43553.88 88888.00 2009-06-12 19:50:45.000 163 30843.63 104.41 43553.91 53363.81 2009-06-12 19:50:46.000 163 30843.62 104.39 43553.91 88888.00 2009-06-12 19:50:47.000 163 30843.64 104.42 43553.92 88888.00 2009-06-12 19:50:48.000 163 30843.65 104.41 43553.92 88888.00 2009-06-12 19:50:49.000 163 30843.65 104.40 43553.90 88888.00 2009-06-12 19:50:50.000 163 30843.65 104.42 43553.91 53363.79 2009-06-12 19:50:51.000 163 30843.62 104.39 43553.86 88888.00 2009-06-12 19:50:52.000 163 30843.62 104.43 43553.89 88888.00 2009-06-12 19:50:53.000 163 30843.63 104.43 43553.90 88888.00 2009-06-12 19:50:54.000 163 30843.65 104.42 43553.89 88888.00 2009-06-12 19:50:55.000 163 30843.62 104.42 43553.89 53363.78 2009-06-12 19:50:56.000 163 30843.60 104.43 43553.95 88888.00 2009-06-12 19:50:57.000 163 30843.60 104.42 43553.95 88888.00 2009-06-12 19:50:58.000 163 30843.58 104.42 43553.95 88888.00 2009-06-12 19:50:59.000 163 30843.62 104.43 43553.91 88888.00 2009-06-12 19:51:00.000 163 30843.60 104.42 43553.90 53363.77 2009-06-12 19:51:01.000 163 30843.60 104.43 43553.92 88888.00 2009-06-12 19:51:02.000 163 30843.60 104.47 43553.90 88888.00 2009-06-12 19:51:03.000 163 30843.60 104.43 43553.93 88888.00 2009-06-12 19:51:04.000 163 30843.62 104.41 43553.93 88888.00 2009-06-12 19:51:05.000 163 30843.61 104.38 43553.89 53363.74 2009-06-12 19:51:06.000 163 30843.61 104.36 43553.87 88888.00 2009-06-12 19:51:07.000 163 30843.64 104.39 43553.90 88888.00 2009-06-12 19:51:08.000 163 30843.65 104.41 43553.88 88888.00 2009-06-12 19:51:09.000 163 30843.63 104.42 43553.91 88888.00 2009-06-12 19:51:10.000 163 30843.61 104.41 43553.91 53363.73 2009-06-12 19:51:11.000 163 30843.59 104.40 43553.90 88888.00 2009-06-12 19:51:12.000 163 30843.57 104.43 43553.89 88888.00 2009-06-12 19:51:13.000 163 30843.56 104.44 43553.87 88888.00 2009-06-12 19:51:14.000 163 30843.55 104.44 43553.87 88888.00 2009-06-12 19:51:15.000 163 30843.57 104.43 43553.88 53363.75 2009-06-12 19:51:16.000 163 30843.56 104.43 43553.91 88888.00 2009-06-12 19:51:17.000 163 30843.56 104.40 43553.95 88888.00 2009-06-12 19:51:18.000 163 30843.56 104.41 43554.04 88888.00 2009-06-12 19:51:19.000 163 30843.58 104.43 43553.96 88888.00 2009-06-12 19:51:20.000 163 30843.59 104.46 43553.99 53363.80 2009-06-12 19:51:21.000 163 30843.58 104.46 43553.93 88888.00 2009-06-12 19:51:22.000 163 30843.57 104.49 43553.92 88888.00 2009-06-12 19:51:23.000 163 30843.54 104.50 43553.96 88888.00 2009-06-12 19:51:24.000 163 30843.56 104.47 43553.96 88888.00 2009-06-12 19:51:25.000 163 30843.55 104.48 43553.97 53363.77 2009-06-12 19:51:26.000 163 30843.53 104.46 43553.99 88888.00 2009-06-12 19:51:27.000 163 30843.51 104.47 43553.97 88888.00 2009-06-12 19:51:28.000 163 30843.52 104.47 43553.98 88888.00 2009-06-12 19:51:29.000 163 30843.51 104.44 43553.97 88888.00 2009-06-12 19:51:30.000 163 30843.41 104.39 43554.08 53363.76 2009-06-12 19:51:31.000 163 30843.56 104.51 43553.99 88888.00 2009-06-12 19:51:32.000 163 30843.58 104.50 43553.90 88888.00 2009-06-12 19:51:33.000 163 30843.58 104.47 43553.86 88888.00 2009-06-12 19:51:34.000 163 30843.55 104.43 43553.87 88888.00 2009-06-12 19:51:35.000 163 30843.53 104.42 43553.91 53363.77 2009-06-12 19:51:36.000 163 30843.54 104.46 43553.91 88888.00 2009-06-12 19:51:37.000 163 30843.53 104.41 43553.93 88888.00 2009-06-12 19:51:38.000 163 30843.53 104.41 43553.94 88888.00 2009-06-12 19:51:39.000 163 30843.53 104.43 43553.96 88888.00 2009-06-12 19:51:40.000 163 30843.53 104.42 43553.96 53363.74 2009-06-12 19:51:41.000 163 30843.52 104.40 43553.96 88888.00 2009-06-12 19:51:42.000 163 30843.53 104.42 43553.93 88888.00 2009-06-12 19:51:43.000 163 30843.56 104.42 43553.95 88888.00 2009-06-12 19:51:44.000 163 30843.50 104.40 43553.88 88888.00 2009-06-12 19:51:45.000 163 30843.50 104.40 43553.81 53363.72 2009-06-12 19:51:46.000 163 30843.49 104.43 43553.84 88888.00 2009-06-12 19:51:47.000 163 30843.51 104.46 43553.84 88888.00 2009-06-12 19:51:48.000 163 30843.50 104.44 43553.89 88888.00 2009-06-12 19:51:49.000 163 30843.51 104.46 43553.90 88888.00 2009-06-12 19:51:50.000 163 30843.52 104.51 43553.92 53363.74 2009-06-12 19:51:51.000 163 30843.51 104.46 43553.92 88888.00 2009-06-12 19:51:52.000 163 30843.51 104.46 43553.89 88888.00 2009-06-12 19:51:53.000 163 30843.52 104.48 43553.85 88888.00 2009-06-12 19:51:54.000 163 30843.55 104.49 43553.89 88888.00 2009-06-12 19:51:55.000 163 30843.55 104.50 43553.88 53363.74 2009-06-12 19:51:56.000 163 30843.52 104.49 43553.88 88888.00 2009-06-12 19:51:57.000 163 30843.49 104.49 43553.88 88888.00 2009-06-12 19:51:58.000 163 30843.46 104.50 43553.88 88888.00 2009-06-12 19:51:59.000 163 30843.49 104.49 43553.87 88888.00 2009-06-12 19:52:00.000 163 30843.52 104.49 43553.89 53363.73 2009-06-12 19:52:01.000 163 30843.55 104.53 43553.90 88888.00 2009-06-12 19:52:02.000 163 30843.51 104.53 43553.90 88888.00 2009-06-12 19:52:03.000 163 30843.51 104.50 43553.91 88888.00 2009-06-12 19:52:04.000 163 30843.52 104.54 43553.92 88888.00 2009-06-12 19:52:05.000 163 30843.49 104.51 43553.92 53363.70 2009-06-12 19:52:06.000 163 30843.50 104.48 43553.90 88888.00 2009-06-12 19:52:07.000 163 30843.50 104.46 43553.90 88888.00 2009-06-12 19:52:08.000 163 30843.55 104.49 43553.88 88888.00 2009-06-12 19:52:09.000 163 30843.55 104.50 43553.87 88888.00 2009-06-12 19:52:10.000 163 30843.54 104.50 43553.87 53363.70 2009-06-12 19:52:11.000 163 30843.51 104.48 43553.93 88888.00 2009-06-12 19:52:12.000 163 30843.51 104.49 43553.94 88888.00 2009-06-12 19:52:13.000 163 30843.49 104.50 43553.98 88888.00 2009-06-12 19:52:14.000 163 30843.46 104.50 43553.96 88888.00 2009-06-12 19:52:15.000 163 30843.47 104.49 43553.93 53363.74 2009-06-12 19:52:16.000 163 30843.49 104.49 43553.94 88888.00 2009-06-12 19:52:17.000 163 30843.51 104.51 43553.94 88888.00 2009-06-12 19:52:18.000 163 30843.51 104.54 43553.94 88888.00 2009-06-12 19:52:19.000 163 30843.52 104.55 43553.92 88888.00 2009-06-12 19:52:20.000 163 30843.55 104.52 43553.89 53363.73 2009-06-12 19:52:21.000 163 30843.55 104.48 43553.92 88888.00 2009-06-12 19:52:22.000 163 30843.56 104.46 43553.91 88888.00 2009-06-12 19:52:23.000 163 30843.54 104.49 43553.95 88888.00 2009-06-12 19:52:24.000 163 30843.53 104.53 43553.91 88888.00 2009-06-12 19:52:25.000 163 30843.54 104.52 43553.94 53363.75 2009-06-12 19:52:26.000 163 30843.51 104.54 43553.97 88888.00 2009-06-12 19:52:27.000 163 30843.53 104.56 43553.95 88888.00 2009-06-12 19:52:28.000 163 30843.53 104.55 43553.96 88888.00 2009-06-12 19:52:29.000 163 30843.54 104.54 43553.90 88888.00 2009-06-12 19:52:30.000 163 30843.52 104.49 43553.90 53363.72 2009-06-12 19:52:31.000 163 30843.49 104.50 43553.92 88888.00 2009-06-12 19:52:32.000 163 30843.48 104.49 43553.91 88888.00 2009-06-12 19:52:33.000 163 30843.52 104.50 43553.90 88888.00 2009-06-12 19:52:34.000 163 30843.46 104.52 43553.91 88888.00 2009-06-12 19:52:35.000 163 30843.45 104.54 43553.91 53363.73 2009-06-12 19:52:36.000 163 30843.49 104.54 43553.90 88888.00 2009-06-12 19:52:37.000 163 30843.52 104.61 43553.96 88888.00 2009-06-12 19:52:38.000 163 30843.51 104.61 43553.99 88888.00 2009-06-12 19:52:39.000 163 30843.50 104.56 43553.97 88888.00 2009-06-12 19:52:40.000 163 30843.50 104.58 43554.01 53363.73 2009-06-12 19:52:41.000 163 30843.49 104.57 43553.99 88888.00 2009-06-12 19:52:42.000 163 30843.50 104.56 43553.99 88888.00 2009-06-12 19:52:43.000 163 30843.51 104.52 43553.98 88888.00 2009-06-12 19:52:44.000 163 30843.49 104.53 43553.97 88888.00 2009-06-12 19:52:45.000 163 30843.47 104.51 43553.94 53363.74 2009-06-12 19:52:46.000 163 30843.46 104.51 43553.91 88888.00 2009-06-12 19:52:47.000 163 30843.52 104.55 43553.95 88888.00 2009-06-12 19:52:48.000 163 30843.51 104.55 43553.96 88888.00 2009-06-12 19:52:49.000 163 30843.52 104.57 43553.97 88888.00 2009-06-12 19:52:50.000 163 30843.52 104.56 43553.98 53363.75 2009-06-12 19:52:51.000 163 30843.51 104.53 43553.99 88888.00 2009-06-12 19:52:52.000 163 30843.52 104.52 43553.97 88888.00 2009-06-12 19:52:53.000 163 30843.54 104.55 43553.96 88888.00 2009-06-12 19:52:54.000 163 30843.51 104.58 43553.98 88888.00 2009-06-12 19:52:55.000 163 30843.52 104.61 43553.97 53363.76 2009-06-12 19:52:56.000 163 30843.53 104.60 43554.01 88888.00 2009-06-12 19:52:57.000 163 30843.53 104.61 43554.04 88888.00 2009-06-12 19:52:58.000 163 30843.54 104.57 43553.96 88888.00 2009-06-12 19:52:59.000 163 30843.52 104.58 43553.92 88888.00 2009-06-12 19:53:00.000 163 30843.53 104.60 43553.95 53363.76 2009-06-12 19:53:01.000 163 30843.56 104.57 43553.99 88888.00 2009-06-12 19:53:02.000 163 30843.56 104.56 43553.98 88888.00 2009-06-12 19:53:03.000 163 30843.55 104.57 43553.94 88888.00 2009-06-12 19:53:04.000 163 30843.53 104.51 43553.90 88888.00 2009-06-12 19:53:05.000 163 30843.49 104.50 43553.88 53363.75 2009-06-12 19:53:06.000 163 30843.53 104.52 43553.86 88888.00 2009-06-12 19:53:07.000 163 30843.54 104.51 43553.89 88888.00 2009-06-12 19:53:08.000 163 30843.52 104.49 43553.88 88888.00 2009-06-12 19:53:09.000 163 30843.52 104.52 43553.88 88888.00 2009-06-12 19:53:10.000 163 30843.53 104.50 43553.90 53363.76 2009-06-12 19:53:11.000 163 30843.52 104.48 43553.85 88888.00 2009-06-12 19:53:12.000 163 30843.50 104.50 43553.87 88888.00 2009-06-12 19:53:13.000 163 30843.50 104.49 43553.88 88888.00 2009-06-12 19:53:14.000 163 30843.51 104.51 43553.94 88888.00 2009-06-12 19:53:15.000 163 30843.50 104.53 43553.95 53363.78 2009-06-12 19:53:16.000 163 30843.51 104.54 43554.03 88888.00 2009-06-12 19:53:17.000 163 30843.52 104.54 43554.02 88888.00 2009-06-12 19:53:18.000 163 30843.51 104.51 43554.01 88888.00 2009-06-12 19:53:19.000 163 30843.50 104.50 43553.94 88888.00 2009-06-12 19:53:20.000 163 30843.53 104.50 43553.92 53363.76 2009-06-12 19:53:21.000 163 30843.52 104.50 43553.90 88888.00 2009-06-12 19:53:22.000 163 30843.50 104.48 43553.91 88888.00 2009-06-12 19:53:23.000 163 30843.49 104.48 43553.92 88888.00 2009-06-12 19:53:24.000 163 30843.51 104.49 43553.95 88888.00 2009-06-12 19:53:25.000 163 30843.51 104.50 43553.95 53363.76 2009-06-12 19:53:26.000 163 30843.48 104.47 43553.93 88888.00 2009-06-12 19:53:27.000 163 30843.51 104.48 43553.92 88888.00 2009-06-12 19:53:28.000 163 30843.52 104.53 43553.94 88888.00 2009-06-12 19:53:29.000 163 30843.50 104.55 43553.97 88888.00 2009-06-12 19:53:30.000 163 30843.51 104.54 43554.01 53363.74 2009-06-12 19:53:31.000 163 30843.52 104.55 43553.95 88888.00 2009-06-12 19:53:32.000 163 30843.53 104.53 43553.90 88888.00 2009-06-12 19:53:33.000 163 30843.50 104.53 43553.92 88888.00 2009-06-12 19:53:34.000 163 30843.53 104.55 43553.92 88888.00 2009-06-12 19:53:35.000 163 30843.51 104.54 43553.96 53363.71 2009-06-12 19:53:36.000 163 30843.53 104.55 43553.97 88888.00 2009-06-12 19:53:37.000 163 30843.52 104.55 43553.97 88888.00 2009-06-12 19:53:38.000 163 30843.57 104.52 43553.99 88888.00 2009-06-12 19:53:39.000 163 30843.57 104.55 43554.00 88888.00 2009-06-12 19:53:40.000 163 30843.51 104.53 43553.99 53363.75 2009-06-12 19:53:41.000 163 30843.52 104.52 43553.97 88888.00 2009-06-12 19:53:42.000 163 30843.53 104.53 43554.03 88888.00 2009-06-12 19:53:43.000 163 30843.51 104.55 43553.99 88888.00 2009-06-12 19:53:44.000 163 30843.49 104.57 43553.94 88888.00 2009-06-12 19:53:45.000 163 30843.45 104.54 43553.93 53363.73 2009-06-12 19:53:46.000 163 30843.47 104.56 43553.96 88888.00 2009-06-12 19:53:47.000 163 30843.45 104.55 43553.96 88888.00 2009-06-12 19:53:48.000 163 30843.48 104.53 43553.99 88888.00 2009-06-12 19:53:49.000 163 30843.47 104.52 43553.95 88888.00 2009-06-12 19:53:50.000 163 30843.46 104.50 43553.91 53363.75 2009-06-12 19:53:51.000 163 30843.46 104.55 43553.96 88888.00 2009-06-12 19:53:52.000 163 30843.49 104.57 43553.96 88888.00 2009-06-12 19:53:53.000 163 30843.48 104.57 43554.00 88888.00 2009-06-12 19:53:54.000 163 30843.47 104.55 43554.03 88888.00 2009-06-12 19:53:55.000 163 30843.49 104.52 43553.95 53363.73 2009-06-12 19:53:56.000 163 30843.43 104.52 43553.94 88888.00 2009-06-12 19:53:57.000 163 30843.45 104.51 43553.93 88888.00 2009-06-12 19:53:58.000 163 30843.51 104.50 43553.93 88888.00 2009-06-12 19:53:59.000 163 30843.48 104.58 43554.00 88888.00 2009-06-12 19:54:00.000 163 30843.51 104.55 43554.03 53363.70 2009-06-12 19:54:01.000 163 30843.49 104.51 43553.99 88888.00 2009-06-12 19:54:02.000 163 30843.51 104.48 43553.92 88888.00 2009-06-12 19:54:03.000 163 30843.50 104.46 43553.90 88888.00 2009-06-12 19:54:04.000 163 30843.48 104.50 43553.93 88888.00 2009-06-12 19:54:05.000 163 30843.47 104.46 43553.88 53363.71 2009-06-12 19:54:06.000 163 30843.48 104.46 43553.89 88888.00 2009-06-12 19:54:07.000 163 30843.52 104.48 43553.89 88888.00 2009-06-12 19:54:08.000 163 30843.54 104.47 43553.91 88888.00 2009-06-12 19:54:09.000 163 30843.53 104.47 43553.92 88888.00 2009-06-12 19:54:10.000 163 30843.50 104.50 43553.96 53363.74 2009-06-12 19:54:11.000 163 30843.52 104.49 43553.93 88888.00 2009-06-12 19:54:12.000 163 30843.52 104.45 43553.88 88888.00 2009-06-12 19:54:13.000 163 30843.50 104.46 43553.94 88888.00 2009-06-12 19:54:14.000 163 30843.51 104.51 43553.93 88888.00 2009-06-12 19:54:15.000 163 30843.54 104.54 43553.93 53363.70 2009-06-12 19:54:16.000 163 30843.51 104.55 43553.91 88888.00 2009-06-12 19:54:17.000 163 30843.49 104.51 43553.90 88888.00 2009-06-12 19:54:18.000 163 30843.49 104.56 43553.91 88888.00 2009-06-12 19:54:19.000 163 30843.47 104.57 43553.89 88888.00 2009-06-12 19:54:20.000 163 30843.49 104.56 43553.86 53363.75 2009-06-12 19:54:21.000 163 30843.52 104.53 43553.84 88888.00 2009-06-12 19:54:22.000 163 30843.54 104.53 43553.85 88888.00 2009-06-12 19:54:23.000 163 30843.53 104.54 43553.93 88888.00 2009-06-12 19:54:24.000 163 30843.50 104.51 43553.94 88888.00 2009-06-12 19:54:25.000 163 30843.51 104.52 43553.91 53363.70 2009-06-12 19:54:26.000 163 30843.49 104.55 43553.91 88888.00 2009-06-12 19:54:27.000 163 30843.49 104.55 43553.83 88888.00 2009-06-12 19:54:28.000 163 30843.49 104.51 43553.79 88888.00 2009-06-12 19:54:29.000 163 30843.50 104.51 43553.82 88888.00 2009-06-12 19:54:30.000 163 30843.50 104.50 43553.84 53363.70 2009-06-12 19:54:31.000 163 30843.49 104.51 43553.85 88888.00 2009-06-12 19:54:32.000 163 30843.52 104.51 43553.89 88888.00 2009-06-12 19:54:33.000 163 30843.49 104.54 43553.88 88888.00 2009-06-12 19:54:34.000 163 30843.45 104.53 43553.86 88888.00 2009-06-12 19:54:35.000 163 30843.44 104.54 43553.84 53363.70 2009-06-12 19:54:36.000 163 30843.46 104.51 43553.83 88888.00 2009-06-12 19:54:37.000 163 30843.45 104.49 43553.78 88888.00 2009-06-12 19:54:38.000 163 30843.42 104.48 43553.77 88888.00 2009-06-12 19:54:39.000 163 30843.45 104.51 43553.85 88888.00 2009-06-12 19:54:40.000 163 30843.50 104.51 43553.88 53363.71 2009-06-12 19:54:41.000 163 30843.52 104.51 43553.88 88888.00 2009-06-12 19:54:42.000 163 30843.55 104.53 43553.88 88888.00 2009-06-12 19:54:43.000 163 30843.54 104.58 43553.92 88888.00 2009-06-12 19:54:44.000 163 30843.51 104.60 43553.90 88888.00 2009-06-12 19:54:45.000 163 30843.48 104.54 43553.90 53363.70 2009-06-12 19:54:46.000 163 30843.49 104.54 43553.87 88888.00 2009-06-12 19:54:47.000 163 30843.51 104.57 43553.86 88888.00 2009-06-12 19:54:48.000 163 30843.49 104.51 43553.84 88888.00 2009-06-12 19:54:49.000 163 30843.49 104.49 43553.88 88888.00 2009-06-12 19:54:50.000 163 30843.48 104.55 43553.90 53363.74 2009-06-12 19:54:51.000 163 30843.47 104.58 43553.87 88888.00 2009-06-12 19:54:52.000 163 30843.48 104.56 43553.88 88888.00 2009-06-12 19:54:53.000 163 30843.46 104.52 43553.90 88888.00 2009-06-12 19:54:54.000 163 30843.49 104.51 43553.91 88888.00 2009-06-12 19:54:55.000 163 30843.49 104.55 43553.90 53363.74 2009-06-12 19:54:56.000 163 30843.47 104.54 43553.89 88888.00 2009-06-12 19:54:57.000 163 30843.47 104.55 43553.92 88888.00 2009-06-12 19:54:58.000 163 30843.45 104.53 43553.92 88888.00 2009-06-12 19:54:59.000 163 30843.44 104.50 43553.90 88888.00 2009-06-12 19:55:00.000 163 30843.44 104.46 43553.90 53363.69 2009-06-12 19:55:01.000 163 30843.46 104.49 43553.93 88888.00 2009-06-12 19:55:02.000 163 30843.47 104.52 43553.92 88888.00 2009-06-12 19:55:03.000 163 30843.46 104.52 43553.91 88888.00 2009-06-12 19:55:04.000 163 30843.44 104.54 43553.93 88888.00 2009-06-12 19:55:05.000 163 30843.47 104.54 43553.97 53363.67 2009-06-12 19:55:06.000 163 30843.47 104.55 43553.96 88888.00 2009-06-12 19:55:07.000 163 30843.46 104.58 43553.92 88888.00 2009-06-12 19:55:08.000 163 30843.48 104.57 43553.90 88888.00 2009-06-12 19:55:09.000 163 30843.48 104.58 43553.88 88888.00 2009-06-12 19:55:10.000 163 30843.46 104.59 43553.92 53363.72 2009-06-12 19:55:11.000 163 30843.46 104.58 43553.93 88888.00 2009-06-12 19:55:12.000 163 30843.49 104.58 43553.93 88888.00 2009-06-12 19:55:13.000 163 30843.51 104.58 43553.93 88888.00 2009-06-12 19:55:14.000 163 30843.50 104.55 43553.93 88888.00 2009-06-12 19:55:15.000 163 30843.54 104.57 43553.95 53363.69 2009-06-12 19:55:16.000 163 30843.52 104.57 43553.94 88888.00 2009-06-12 19:55:17.000 163 30843.49 104.64 43553.98 88888.00 2009-06-12 19:55:18.000 163 30843.55 104.57 43553.95 88888.00 2009-06-12 19:55:19.000 163 30843.55 104.60 43553.91 88888.00 2009-06-12 19:55:20.000 163 30843.56 104.60 43553.95 53363.78 2009-06-12 19:55:21.000 163 30843.53 104.60 43553.90 88888.00 2009-06-12 19:55:22.000 163 30843.55 104.61 43553.89 88888.00 2009-06-12 19:55:23.000 163 30843.55 104.61 43553.96 88888.00 2009-06-12 19:55:24.000 163 30843.54 104.60 43553.99 88888.00 2009-06-12 19:55:25.000 163 30843.54 104.60 43553.99 53363.72 2009-06-12 19:55:26.000 163 30843.55 104.62 43554.00 88888.00 2009-06-12 19:55:27.000 163 30843.51 104.65 43553.97 88888.00 2009-06-12 19:55:28.000 163 30843.48 104.62 43553.95 88888.00 2009-06-12 19:55:29.000 163 30843.52 104.63 43553.95 88888.00 2009-06-12 19:55:30.000 163 30843.53 104.63 43553.99 53363.70 2009-06-12 19:55:31.000 163 30843.51 104.62 43554.00 88888.00 2009-06-12 19:55:32.000 163 30843.50 104.61 43553.95 88888.00 2009-06-12 19:55:33.000 163 30843.52 104.62 43553.96 88888.00 2009-06-12 19:55:34.000 163 30843.55 104.63 43553.93 88888.00 2009-06-12 19:55:35.000 163 30843.53 104.61 43553.93 53363.72 2009-06-12 19:55:36.000 163 30843.53 104.62 43553.97 88888.00 2009-06-12 19:55:37.000 163 30843.52 104.61 43554.01 88888.00 2009-06-12 19:55:38.000 163 30843.51 104.64 43554.03 88888.00 2009-06-12 19:55:39.000 163 30843.51 104.61 43554.03 88888.00 2009-06-12 19:55:40.000 163 30843.50 104.59 43554.01 53363.69 2009-06-12 19:55:41.000 163 30843.49 104.60 43553.97 88888.00 2009-06-12 19:55:42.000 163 30843.49 104.61 43553.93 88888.00 2009-06-12 19:55:43.000 163 30843.49 104.61 43553.95 88888.00 2009-06-12 19:55:44.000 163 30843.50 104.61 43554.03 88888.00 2009-06-12 19:55:45.000 163 30843.50 104.57 43554.00 53363.72 2009-06-12 19:55:46.000 163 30843.51 104.58 43554.00 88888.00 2009-06-12 19:55:47.000 163 30843.53 104.60 43553.99 88888.00 2009-06-12 19:55:48.000 163 30843.51 104.61 43554.01 88888.00 2009-06-12 19:55:49.000 163 30843.51 104.62 43554.05 88888.00 2009-06-12 19:55:50.000 163 30843.54 104.66 43554.00 53363.71 2009-06-12 19:55:51.000 163 30843.52 104.67 43553.96 88888.00 2009-06-12 19:55:52.000 163 30843.54 104.72 43553.99 88888.00 2009-06-12 19:55:53.000 163 30843.54 104.67 43554.04 88888.00 2009-06-12 19:55:54.000 163 30843.52 104.64 43554.00 88888.00 2009-06-12 19:55:55.000 163 30843.51 104.68 43554.00 53363.70 2009-06-12 19:55:56.000 163 30843.52 104.64 43553.93 88888.00 2009-06-12 19:55:57.000 163 30843.53 104.65 43553.96 88888.00 2009-06-12 19:55:58.000 163 30843.52 104.68 43554.04 88888.00 2009-06-12 19:55:59.000 163 30843.52 104.71 43554.08 88888.00 2009-06-12 19:56:00.000 163 30843.53 104.69 43554.09 53363.72 2009-06-12 19:56:01.000 163 30843.53 104.65 43554.04 88888.00 2009-06-12 19:56:02.000 163 30843.52 104.65 43554.04 88888.00 2009-06-12 19:56:03.000 163 30843.53 104.65 43554.00 88888.00 2009-06-12 19:56:04.000 163 30843.54 104.66 43554.03 88888.00 2009-06-12 19:56:05.000 163 30843.53 104.65 43554.06 53363.69 2009-06-12 19:56:06.000 163 30843.48 104.57 43554.09 88888.00 2009-06-12 19:56:07.000 163 30843.51 104.61 43554.10 88888.00 2009-06-12 19:56:08.000 163 30843.53 104.67 43554.09 88888.00 2009-06-12 19:56:09.000 163 30843.50 104.67 43554.05 88888.00 2009-06-12 19:56:10.000 163 30843.48 104.63 43554.05 53363.73 2009-06-12 19:56:11.000 163 30843.50 104.66 43553.99 88888.00 2009-06-12 19:56:12.000 163 30843.49 104.68 43553.96 88888.00 2009-06-12 19:56:13.000 163 30843.51 104.66 43554.00 88888.00 2009-06-12 19:56:14.000 163 30843.54 104.65 43554.02 88888.00 2009-06-12 19:56:15.000 163 30843.52 104.63 43554.06 53363.69 2009-06-12 19:56:16.000 163 30843.56 104.57 43554.03 88888.00 2009-06-12 19:56:17.000 163 30843.53 104.57 43554.04 88888.00 2009-06-12 19:56:18.000 163 30843.50 104.59 43554.10 88888.00 2009-06-12 19:56:19.000 163 30843.49 104.58 43554.08 88888.00 2009-06-12 19:56:20.000 163 30843.49 104.63 43554.04 53363.68 2009-06-12 19:56:21.000 163 30843.53 104.63 43554.00 88888.00 2009-06-12 19:56:22.000 163 30843.55 104.63 43554.00 88888.00 2009-06-12 19:56:23.000 163 30843.55 104.61 43553.99 88888.00 2009-06-12 19:56:24.000 163 30843.53 104.58 43553.99 88888.00 2009-06-12 19:56:25.000 163 30843.53 104.64 43554.03 53363.73 2009-06-12 19:56:26.000 163 30843.56 104.69 43553.99 88888.00 2009-06-12 19:56:27.000 163 30843.53 104.67 43553.98 88888.00 2009-06-12 19:56:28.000 163 30843.53 104.67 43554.03 88888.00 2009-06-12 19:56:29.000 163 30843.56 104.63 43554.04 88888.00 2009-06-12 19:56:30.000 163 30843.55 104.65 43554.01 53363.70 2009-06-12 19:56:31.000 163 30843.53 104.62 43554.00 88888.00 2009-06-12 19:56:32.000 163 30843.49 104.57 43554.00 88888.00 2009-06-12 19:56:33.000 163 30843.50 104.55 43553.96 88888.00 2009-06-12 19:56:34.000 163 30843.52 104.56 43553.95 88888.00 2009-06-12 19:56:35.000 163 30843.55 104.57 43553.88 53363.65 2009-06-12 19:56:36.000 163 30843.55 104.60 43553.87 88888.00 2009-06-12 19:56:37.000 163 30843.52 104.59 43553.93 88888.00 2009-06-12 19:56:38.000 163 30843.51 104.60 43554.01 88888.00 2009-06-12 19:56:39.000 163 30843.52 104.61 43554.05 88888.00 2009-06-12 19:56:40.000 163 30843.52 104.57 43554.00 53363.69 2009-06-12 19:56:41.000 163 30843.52 104.55 43553.93 88888.00 2009-06-12 19:56:42.000 163 30843.54 104.56 43553.91 88888.00 2009-06-12 19:56:43.000 163 30843.53 104.58 43553.90 88888.00 2009-06-12 19:56:44.000 163 30843.52 104.56 43553.98 88888.00 2009-06-12 19:56:45.000 163 30843.48 104.53 43554.03 53363.66 2009-06-12 19:56:46.000 163 30843.46 104.58 43554.04 88888.00 2009-06-12 19:56:47.000 163 30843.47 104.59 43554.07 88888.00 2009-06-12 19:56:48.000 163 30843.48 104.57 43554.03 88888.00 2009-06-12 19:56:49.000 163 30843.50 104.56 43553.98 88888.00 2009-06-12 19:56:50.000 163 30843.54 104.57 43553.96 53363.69 2009-06-12 19:56:51.000 163 30843.52 104.58 43553.93 88888.00 2009-06-12 19:56:52.000 163 30843.54 104.59 43553.94 88888.00 2009-06-12 19:56:53.000 163 30843.54 104.56 43553.95 88888.00 2009-06-12 19:56:54.000 163 30843.50 104.54 43553.95 88888.00 2009-06-12 19:56:55.000 163 30843.54 104.59 43553.95 53363.70 2009-06-12 19:56:56.000 163 30843.53 104.59 43553.96 88888.00 2009-06-12 19:56:57.000 163 30843.51 104.59 43553.92 88888.00 2009-06-12 19:56:58.000 163 30843.51 104.59 43553.93 88888.00 2009-06-12 19:56:59.000 163 30843.52 104.56 43553.98 88888.00 2009-06-12 19:57:00.000 163 30843.52 104.55 43553.95 53363.68 2009-06-12 19:57:01.000 163 30843.50 104.58 43554.01 88888.00 2009-06-12 19:57:02.000 163 30843.49 104.57 43554.04 88888.00 2009-06-12 19:57:03.000 163 30843.47 104.59 43554.00 88888.00 2009-06-12 19:57:04.000 163 30843.48 104.63 43553.99 88888.00 2009-06-12 19:57:05.000 163 30843.46 104.63 43553.99 53363.69 2009-06-12 19:57:06.000 163 30843.46 104.61 43553.95 88888.00 2009-06-12 19:57:07.000 163 30843.49 104.61 43553.94 88888.00 2009-06-12 19:57:08.000 163 30843.53 104.64 43553.97 88888.00 2009-06-12 19:57:09.000 163 30843.53 104.60 43553.97 88888.00 2009-06-12 19:57:10.000 163 30843.53 104.60 43553.91 53363.68 2009-06-12 19:57:11.000 163 30843.53 104.57 43553.92 88888.00 2009-06-12 19:57:12.000 163 30843.52 104.57 43553.93 88888.00 2009-06-12 19:57:13.000 163 30843.53 104.59 43553.95 88888.00 2009-06-12 19:57:14.000 163 30843.54 104.60 43553.98 88888.00 2009-06-12 19:57:15.000 163 30843.54 104.61 43553.99 53363.69 2009-06-12 19:57:16.000 163 30843.56 104.63 43553.99 88888.00 2009-06-12 19:57:17.000 163 30843.55 104.61 43553.97 88888.00 2009-06-12 19:57:18.000 163 30843.58 104.64 43553.99 88888.00 2009-06-12 19:57:19.000 163 30843.56 104.66 43554.02 88888.00 2009-06-12 19:57:20.000 163 30843.55 104.59 43553.98 53363.69 2009-06-12 19:57:21.000 163 30843.53 104.54 43553.93 88888.00 2009-06-12 19:57:22.000 163 30843.49 104.48 43553.98 88888.00 2009-06-12 19:57:23.000 163 30843.53 104.55 43554.00 88888.00 2009-06-12 19:57:24.000 163 30843.56 104.58 43554.01 88888.00 2009-06-12 19:57:25.000 163 30843.55 104.57 43553.97 53363.71 2009-06-12 19:57:26.000 163 30843.55 104.58 43553.91 88888.00 2009-06-12 19:57:27.000 163 30843.55 104.58 43553.85 88888.00 2009-06-12 19:57:28.000 163 30843.57 104.55 43553.88 88888.00 2009-06-12 19:57:29.000 163 30843.59 104.56 43553.93 88888.00 2009-06-12 19:57:30.000 163 30843.58 104.54 43554.00 53363.70 2009-06-12 19:57:31.000 163 30843.59 104.57 43554.00 88888.00 2009-06-12 19:57:32.000 163 30843.59 104.56 43553.98 88888.00 2009-06-12 19:57:33.000 163 30843.58 104.54 43553.95 88888.00 2009-06-12 19:57:34.000 163 30843.57 104.58 43553.94 88888.00 2009-06-12 19:57:35.000 163 30843.56 104.56 43553.91 53363.69 2009-06-12 19:57:36.000 163 30843.57 104.53 43553.93 88888.00 2009-06-12 19:57:37.000 163 30843.56 104.54 43553.98 88888.00 2009-06-12 19:57:38.000 163 30843.56 104.57 43554.01 88888.00 2009-06-12 19:57:39.000 163 30843.55 104.56 43554.04 88888.00 2009-06-12 19:57:40.000 163 30843.57 104.56 43554.03 53363.71 2009-06-12 19:57:41.000 163 30843.59 104.59 43554.00 88888.00 2009-06-12 19:57:42.000 163 30843.58 104.60 43554.02 88888.00 2009-06-12 19:57:43.000 163 30843.58 104.55 43554.03 88888.00 2009-06-12 19:57:44.000 163 30843.58 104.58 43554.03 88888.00 2009-06-12 19:57:45.000 163 30843.59 104.62 43554.03 53363.71 2009-06-12 19:57:46.000 163 30843.54 104.63 43553.99 88888.00 2009-06-12 19:57:47.000 163 30843.54 104.67 43553.96 88888.00 2009-06-12 19:57:48.000 163 30843.55 104.66 43553.97 88888.00 2009-06-12 19:57:49.000 163 30843.54 104.60 43553.98 88888.00 2009-06-12 19:57:50.000 163 30843.56 104.59 43554.03 53363.72 2009-06-12 19:57:51.000 163 30843.55 104.65 43554.09 88888.00 2009-06-12 19:57:52.000 163 30843.58 104.65 43554.07 88888.00 2009-06-12 19:57:53.000 163 30843.57 104.63 43554.01 88888.00 2009-06-12 19:57:54.000 163 30843.54 104.56 43553.94 88888.00 2009-06-12 19:57:55.000 163 30843.55 104.56 43553.96 53363.76 2009-06-12 19:57:56.000 163 30843.58 104.57 43553.96 88888.00 2009-06-12 19:57:57.000 163 30843.59 104.55 43553.95 88888.00 2009-06-12 19:57:58.000 163 30843.58 104.51 43553.94 88888.00 2009-06-12 19:57:59.000 163 30843.49 104.38 43553.99 88888.00 2009-06-12 19:58:00.000 163 30843.37 104.30 43554.05 53363.72 2009-06-12 19:58:01.000 163 30843.38 104.32 43554.03 88888.00 2009-06-12 19:58:02.000 163 30843.34 104.31 43554.05 88888.00 2009-06-12 19:58:03.000 163 30843.44 104.41 43554.02 88888.00 2009-06-12 19:58:04.000 163 30843.59 104.58 43553.97 88888.00 2009-06-12 19:58:05.000 163 30843.54 104.55 43554.00 53363.67 2009-06-12 19:58:06.000 163 30843.40 104.39 43554.11 88888.00 2009-06-12 19:58:07.000 163 30843.36 104.32 43554.13 88888.00 2009-06-12 19:58:08.000 163 30843.34 104.30 43554.06 88888.00 2009-06-12 19:58:09.000 163 30843.30 104.33 43554.04 88888.00 2009-06-12 19:58:10.000 163 30843.38 104.47 43554.01 53363.68 2009-06-12 19:58:11.000 163 30843.53 104.59 43553.96 88888.00 2009-06-12 19:58:12.000 163 30843.52 104.62 43553.98 88888.00 2009-06-12 19:58:13.000 163 30843.54 104.59 43553.95 88888.00 2009-06-12 19:58:14.000 163 30843.54 104.58 43553.94 88888.00 2009-06-12 19:58:15.000 163 30843.54 104.53 43553.91 53363.75 2009-06-12 19:58:16.000 163 30843.54 104.55 43553.92 88888.00 2009-06-12 19:58:17.000 163 30843.53 104.55 43553.89 88888.00 2009-06-12 19:58:18.000 163 30843.53 104.50 43553.94 88888.00 2009-06-12 19:58:19.000 163 30843.49 104.50 43554.03 88888.00 2009-06-12 19:58:20.000 163 30843.50 104.56 43553.97 53363.75 2009-06-12 19:58:21.000 163 30843.54 104.54 43553.91 88888.00 2009-06-12 19:58:22.000 163 30843.55 104.57 43553.93 88888.00 2009-06-12 19:58:23.000 163 30843.49 104.55 43553.98 88888.00 2009-06-12 19:58:24.000 163 30843.50 104.54 43554.03 88888.00 2009-06-12 19:58:25.000 163 30843.55 104.59 43553.95 53363.77 2009-06-12 19:58:26.000 163 30843.53 104.59 43553.92 88888.00 2009-06-12 19:58:27.000 163 30843.54 104.56 43553.90 88888.00 2009-06-12 19:58:28.000 163 30843.56 104.58 43553.90 88888.00 2009-06-12 19:58:29.000 163 30843.54 104.57 43553.92 88888.00 2009-06-12 19:58:30.000 163 30843.52 104.55 43553.93 53363.74 2009-06-12 19:58:31.000 163 30843.56 104.54 43553.90 88888.00 2009-06-12 19:58:32.000 163 30843.56 104.54 43553.95 88888.00 2009-06-12 19:58:33.000 163 30843.58 104.58 43553.92 88888.00 2009-06-12 19:58:34.000 163 30843.58 104.56 43553.85 88888.00 2009-06-12 19:58:35.000 163 30843.56 104.54 43553.88 53363.78 2009-06-12 19:58:36.000 163 30843.60 104.57 43553.88 88888.00 2009-06-12 19:58:37.000 163 30843.59 104.59 43553.95 88888.00 2009-06-12 19:58:38.000 163 30843.59 104.60 43553.96 88888.00 2009-06-12 19:58:39.000 163 30843.59 104.65 43553.89 88888.00 2009-06-12 19:58:40.000 163 30843.57 104.58 43553.89 53363.77 2009-06-12 19:58:41.000 163 30843.58 104.55 43553.86 88888.00 2009-06-12 19:58:42.000 163 30843.61 104.55 43553.86 88888.00 2009-06-12 19:58:43.000 163 30843.57 104.55 43553.87 88888.00 2009-06-12 19:58:44.000 163 30843.58 104.54 43553.88 88888.00 2009-06-12 19:58:45.000 163 30843.59 104.53 43553.86 53363.80 2009-06-12 19:58:46.000 163 30843.59 104.51 43553.81 88888.00 2009-06-12 19:58:47.000 163 30843.60 104.51 43553.86 88888.00 2009-06-12 19:58:48.000 163 30843.60 104.52 43553.95 88888.00 2009-06-12 19:58:49.000 163 30843.62 104.53 43553.93 88888.00 2009-06-12 19:58:50.000 163 30843.60 104.50 43553.90 53363.80 2009-06-12 19:58:51.000 163 30843.58 104.52 43553.91 88888.00 2009-06-12 19:58:52.000 163 30843.57 104.55 43553.92 88888.00 2009-06-12 19:58:53.000 163 30843.57 104.51 43553.90 88888.00 2009-06-12 19:58:54.000 163 30843.56 104.49 43553.94 88888.00 2009-06-12 19:58:55.000 163 30843.57 104.47 43553.89 53363.79 2009-06-12 19:58:56.000 163 30843.59 104.45 43553.90 88888.00 2009-06-12 19:58:57.000 163 30843.59 104.46 43553.90 88888.00 2009-06-12 19:58:58.000 163 30843.61 104.50 43553.94 88888.00 2009-06-12 19:58:59.000 163 30843.60 104.52 43553.91 88888.00 2009-06-12 19:59:00.000 163 30843.50 104.40 43553.91 53363.79 2009-06-12 19:59:01.000 163 30843.35 104.24 43553.97 88888.00 2009-06-12 19:59:02.000 163 30843.48 104.39 43553.91 88888.00 2009-06-12 19:59:03.000 163 30843.77 104.71 43553.82 88888.00 2009-06-12 19:59:04.000 163 30843.76 104.71 43553.77 88888.00 2009-06-12 19:59:05.000 163 30843.58 104.50 43553.83 53363.82 2009-06-12 19:59:06.000 163 30843.38 104.26 43553.96 88888.00 2009-06-12 19:59:07.000 163 30843.37 104.30 43553.97 88888.00 2009-06-12 19:59:08.000 163 30843.67 104.60 43553.91 88888.00 2009-06-12 19:59:09.000 163 30843.87 104.79 43553.84 88888.00 2009-06-12 19:59:10.000 163 30843.85 104.75 43553.85 53363.77 2009-06-12 19:59:11.000 163 30843.54 104.41 43553.95 88888.00 2009-06-12 19:59:12.000 163 30843.40 104.24 43553.97 88888.00 2009-06-12 19:59:13.000 163 30843.49 104.33 43553.92 88888.00 2009-06-12 19:59:14.000 163 30843.80 104.63 43553.76 88888.00 2009-06-12 19:59:15.000 163 30843.83 104.69 43553.75 53363.73 2009-06-12 19:59:16.000 163 30843.73 104.60 43553.82 88888.00 2009-06-12 19:59:17.000 163 30843.65 104.49 43553.88 88888.00 2009-06-12 19:59:18.000 163 30843.62 104.47 43553.88 88888.00 2009-06-12 19:59:19.000 163 30843.68 104.47 43553.95 88888.00 2009-06-12 19:59:20.000 163 30843.67 104.44 43553.95 53363.78 2009-06-12 19:59:21.000 163 30843.64 104.45 43553.90 88888.00 2009-06-12 19:59:22.000 163 30843.59 104.47 43553.90 88888.00 2009-06-12 19:59:23.000 163 30843.58 104.44 43553.89 88888.00 2009-06-12 19:59:24.000 163 30843.60 104.48 43553.86 88888.00 2009-06-12 19:59:25.000 163 30843.61 104.49 43553.87 53363.81 2009-06-12 19:59:26.000 163 30843.62 104.46 43553.86 88888.00 2009-06-12 19:59:27.000 163 30843.61 104.48 43553.87 88888.00 2009-06-12 19:59:28.000 163 30843.63 104.51 43553.91 88888.00 2009-06-12 19:59:29.000 163 30843.66 104.50 43553.90 88888.00 2009-06-12 19:59:30.000 163 30843.65 104.48 43553.86 53363.81 2009-06-12 19:59:31.000 163 30843.65 104.48 43553.89 88888.00 2009-06-12 19:59:32.000 163 30843.63 104.49 43553.86 88888.00 2009-06-12 19:59:33.000 163 30843.62 104.47 43553.82 88888.00 2009-06-12 19:59:34.000 163 30843.63 104.46 43553.83 88888.00 2009-06-12 19:59:35.000 163 30843.63 104.47 43553.82 53363.79 2009-06-12 19:59:36.000 163 30843.62 104.45 43553.80 88888.00 2009-06-12 19:59:37.000 163 30843.63 104.43 43553.78 88888.00 2009-06-12 19:59:38.000 163 30843.62 104.47 43553.82 88888.00 2009-06-12 19:59:39.000 163 30843.64 104.46 43553.84 88888.00 2009-06-12 19:59:40.000 163 30843.65 104.47 43553.77 53363.78 2009-06-12 19:59:41.000 163 30843.62 104.49 43553.83 88888.00 2009-06-12 19:59:42.000 163 30843.65 104.51 43553.86 88888.00 2009-06-12 19:59:43.000 163 30843.65 104.52 43553.85 88888.00 2009-06-12 19:59:44.000 163 30843.70 104.56 43553.80 88888.00 2009-06-12 19:59:45.000 163 30843.64 104.51 43553.78 53363.79 2009-06-12 19:59:46.000 163 30843.60 104.47 43553.88 88888.00 2009-06-12 19:59:47.000 163 30843.59 104.44 43553.91 88888.00 2009-06-12 19:59:48.000 163 30843.59 104.39 43553.89 88888.00 2009-06-12 19:59:49.000 163 30843.60 104.42 43553.92 88888.00 2009-06-12 19:59:50.000 163 30843.65 104.41 43553.90 53363.83 2009-06-12 19:59:51.000 163 30843.67 104.43 43553.89 88888.00 2009-06-12 19:59:52.000 163 30843.67 104.39 43553.88 88888.00 2009-06-12 19:59:53.000 163 30843.64 104.35 43553.87 88888.00 2009-06-12 19:59:54.000 163 30843.60 104.38 43553.81 88888.00 2009-06-12 19:59:55.000 163 30843.58 104.38 43553.81 53363.80 2009-06-12 19:59:56.000 163 30843.59 104.36 43553.82 88888.00 2009-06-12 19:59:57.000 163 30843.58 104.37 43553.85 88888.00 2009-06-12 19:59:58.000 163 30843.57 104.38 43553.83 88888.00 2009-06-12 19:59:59.000 163 30843.55 104.36 43553.85 88888.00 2009-06-12 20:00:00.000 163 30843.39 104.13 43553.91 53363.76 2009-06-12 20:00:01.000 163 30843.39 104.13 43553.93 88888.00 2009-06-12 20:00:02.000 163 30843.65 104.46 43553.89 88888.00 2009-06-12 20:00:03.000 163 30843.80 104.66 43553.79 88888.00 2009-06-12 20:00:04.000 163 30843.78 104.61 43553.85 88888.00 2009-06-12 20:00:05.000 163 30843.49 104.26 43553.94 53363.85 2009-06-12 20:00:06.000 163 30843.36 104.11 43553.94 88888.00 2009-06-12 20:00:07.000 163 30843.47 104.25 43553.95 88888.00 2009-06-12 20:00:08.000 163 30843.79 104.60 43553.81 88888.00 2009-06-12 20:00:09.000 163 30843.86 104.69 43553.83 88888.00 2009-06-12 20:00:10.000 163 30843.72 104.50 43553.87 53363.78 2009-06-12 20:00:11.000 163 30843.44 104.13 43553.91 88888.00 2009-06-12 20:00:12.000 163 30843.43 104.14 43553.92 88888.00 2009-06-12 20:00:13.000 163 30843.60 104.37 43553.82 88888.00 2009-06-12 20:00:14.000 163 30843.81 104.62 43553.73 88888.00 2009-06-12 20:00:15.000 163 30843.77 104.62 43553.78 53363.73 2009-06-12 20:00:16.000 163 30843.61 104.40 43553.85 88888.00 2009-06-12 20:00:17.000 163 30843.55 104.33 43553.87 88888.00 2009-06-12 20:00:18.000 163 30843.58 104.36 43553.88 88888.00 2009-06-12 20:00:19.000 163 30843.58 104.39 43553.87 88888.00 2009-06-12 20:00:20.000 163 30843.59 104.36 43553.88 53363.78 2009-06-12 20:00:21.000 163 30843.61 104.36 43553.89 88888.00 2009-06-12 20:00:22.000 163 30843.62 104.32 43553.89 88888.00 2009-06-12 20:00:23.000 163 30843.58 104.33 43553.84 88888.00 2009-06-12 20:00:24.000 163 30843.56 104.36 43553.87 88888.00 2009-06-12 20:00:25.000 163 30843.56 104.35 43553.87 53363.76 2009-06-12 20:00:26.000 163 30843.59 104.33 43553.86 88888.00 2009-06-12 20:00:27.000 163 30843.59 104.35 43553.83 88888.00 2009-06-12 20:00:28.000 163 30843.60 104.37 43553.87 88888.00 2009-06-12 20:00:29.000 163 30843.62 104.39 43553.87 88888.00 2009-06-12 20:00:30.000 163 30843.57 104.39 43553.86 53363.74 2009-06-12 20:00:31.000 163 30843.56 104.38 43553.81 88888.00 2009-06-12 20:00:32.000 163 30843.61 104.40 43553.88 88888.00 2009-06-12 20:00:33.000 163 30843.59 104.42 43553.92 88888.00 2009-06-12 20:00:34.000 163 30843.58 104.38 43553.96 88888.00 2009-06-12 20:00:35.000 163 30843.57 104.34 43553.96 53363.76 2009-06-12 20:00:36.000 163 30843.57 104.38 43553.94 88888.00 2009-06-12 20:00:37.000 163 30843.56 104.40 43553.90 88888.00 2009-06-12 20:00:38.000 163 30843.57 104.36 43553.87 88888.00 2009-06-12 20:00:39.000 163 30843.56 104.36 43553.87 88888.00 2009-06-12 20:00:40.000 163 30843.56 104.37 43553.91 53363.75 2009-06-12 20:00:41.000 163 30843.56 104.38 43553.88 88888.00 2009-06-12 20:00:42.000 163 30843.57 104.37 43553.85 88888.00 2009-06-12 20:00:43.000 163 30843.57 104.34 43553.85 88888.00 2009-06-12 20:00:44.000 163 30843.53 104.32 43553.82 88888.00 2009-06-12 20:00:45.000 163 30843.55 104.29 43553.84 53363.73 2009-06-12 20:00:46.000 163 30843.57 104.32 43553.83 88888.00 2009-06-12 20:00:47.000 163 30843.56 104.32 43553.82 88888.00 2009-06-12 20:00:48.000 163 30843.58 104.27 43553.80 88888.00 2009-06-12 20:00:49.000 163 30843.56 104.28 43553.85 88888.00 2009-06-12 20:00:50.000 163 30843.60 104.30 43553.84 53363.76 2009-06-12 20:00:51.000 163 30843.58 104.30 43553.83 88888.00 2009-06-12 20:00:52.000 163 30843.56 104.32 43553.88 88888.00 2009-06-12 20:00:53.000 163 30843.57 104.35 43553.88 88888.00 2009-06-12 20:00:54.000 163 30843.58 104.35 43553.84 88888.00 2009-06-12 20:00:55.000 163 30843.58 104.34 43553.86 53363.77 2009-06-12 20:00:56.000 163 30843.58 104.34 43553.80 88888.00 2009-06-12 20:00:57.000 163 30843.58 104.36 43553.83 88888.00 2009-06-12 20:00:58.000 163 30843.58 104.34 43553.82 88888.00 2009-06-12 20:00:59.000 163 30843.48 104.23 43553.91 88888.00 2009-06-12 20:01:00.000 163 30843.40 104.12 43554.00 53363.72 2009-06-12 20:01:01.000 163 30843.38 104.10 43554.00 88888.00 2009-06-12 20:01:02.000 163 30843.37 104.12 43553.98 88888.00 2009-06-12 20:01:03.000 163 30843.44 104.18 43553.94 88888.00 2009-06-12 20:01:04.000 163 30843.63 104.35 43553.91 88888.00 2009-06-12 20:01:05.000 163 30843.61 104.37 43553.89 53363.65 2009-06-12 20:01:06.000 163 30843.59 104.36 43553.83 88888.00 2009-06-12 20:01:07.000 163 30843.58 104.33 43553.82 88888.00 2009-06-12 20:01:08.000 163 30843.56 104.31 43553.84 88888.00 2009-06-12 20:01:09.000 163 30843.56 104.36 43553.83 88888.00 2009-06-12 20:01:10.000 163 30843.58 104.34 43553.84 53363.72 2009-06-12 20:01:11.000 163 30843.59 104.33 43553.86 88888.00 2009-06-12 20:01:12.000 163 30843.59 104.33 43553.89 88888.00 2009-06-12 20:01:13.000 163 30843.58 104.34 43553.85 88888.00 2009-06-12 20:01:14.000 163 30843.54 104.34 43553.82 88888.00 2009-06-12 20:01:15.000 163 30843.54 104.33 43553.84 53363.70 2009-06-12 20:01:16.000 163 30843.56 104.33 43553.84 88888.00 2009-06-12 20:01:17.000 163 30843.56 104.34 43553.78 88888.00 2009-06-12 20:01:18.000 163 30843.56 104.32 43553.77 88888.00 2009-06-12 20:01:19.000 163 30843.57 104.31 43553.79 88888.00 2009-06-12 20:01:20.000 163 30843.54 104.30 43553.86 53363.72 2009-06-12 20:01:21.000 163 30843.57 104.33 43553.91 88888.00 2009-06-12 20:01:22.000 163 30843.57 104.32 43553.88 88888.00 2009-06-12 20:01:23.000 163 30843.52 104.34 43553.88 88888.00 2009-06-12 20:01:24.000 163 30843.50 104.35 43553.85 88888.00 2009-06-12 20:01:25.000 163 30843.48 104.33 43553.82 53363.72 2009-06-12 20:01:26.000 163 30843.51 104.37 43553.79 88888.00 2009-06-12 20:01:27.000 163 30843.52 104.38 43553.84 88888.00 2009-06-12 20:01:28.000 163 30843.52 104.35 43553.85 88888.00 2009-06-12 20:01:29.000 163 30843.53 104.36 43553.87 88888.00 2009-06-12 20:01:30.000 163 30843.52 104.32 43553.87 53363.70 2009-06-12 20:01:31.000 163 30843.51 104.33 43553.84 88888.00 2009-06-12 20:01:32.000 163 30843.56 104.33 43553.83 88888.00 2009-06-12 20:01:33.000 163 30843.55 104.33 43553.81 88888.00 2009-06-12 20:01:34.000 163 30843.55 104.35 43553.84 88888.00 2009-06-12 20:01:35.000 163 30843.54 104.32 43553.79 53363.71 2009-06-12 20:01:36.000 163 30843.51 104.29 43553.78 88888.00 2009-06-12 20:01:37.000 163 30843.51 104.33 43553.77 88888.00 2009-06-12 20:01:38.000 163 30843.52 104.35 43553.74 88888.00 2009-06-12 20:01:39.000 163 30843.56 104.38 43553.77 88888.00 2009-06-12 20:01:40.000 163 30843.53 104.39 43553.81 53363.68 2009-06-12 20:01:41.000 163 30843.51 104.35 43553.81 88888.00 2009-06-12 20:01:42.000 163 30843.51 104.39 43553.84 88888.00 2009-06-12 20:01:43.000 163 30843.49 104.38 43553.83 88888.00 2009-06-12 20:01:44.000 163 30843.49 104.32 43553.81 88888.00 2009-06-12 20:01:45.000 163 30843.50 104.36 43553.83 53363.71 2009-06-12 20:01:46.000 163 30843.51 104.41 43553.85 88888.00 2009-06-12 20:01:47.000 163 30843.49 104.43 43553.87 88888.00 2009-06-12 20:01:48.000 163 30843.49 104.39 43553.85 88888.00 2009-06-12 20:01:49.000 163 30843.49 104.39 43553.86 88888.00 2009-06-12 20:01:50.000 163 30843.50 104.40 43553.83 53363.69 2009-06-12 20:01:51.000 163 30843.52 104.39 43553.81 88888.00 2009-06-12 20:01:52.000 163 30843.54 104.40 43553.78 88888.00 2009-06-12 20:01:53.000 163 30843.56 104.42 43553.81 88888.00 2009-06-12 20:01:54.000 163 30843.58 104.41 43553.87 88888.00 2009-06-12 20:01:55.000 163 30843.58 104.38 43553.86 53363.73 2009-06-12 20:01:56.000 163 30843.56 104.37 43553.88 88888.00 2009-06-12 20:01:57.000 163 30843.53 104.39 43553.88 88888.00 2009-06-12 20:01:58.000 163 30843.55 104.40 43553.87 88888.00 2009-06-12 20:01:59.000 163 30843.43 104.41 43553.99 88888.00 2009-06-12 20:02:00.000 163 30843.36 104.42 43554.11 53363.75 2009-06-12 20:02:01.000 163 30843.35 104.39 43554.10 88888.00 2009-06-12 20:02:02.000 163 30843.32 104.39 43554.15 88888.00 2009-06-12 20:02:03.000 163 30843.44 104.41 43554.04 88888.00 2009-06-12 20:02:04.000 163 30843.58 104.40 43553.82 88888.00 2009-06-12 20:02:05.000 163 30843.54 104.39 43553.86 53363.81 2009-06-12 20:02:06.000 163 30843.37 104.40 43554.04 88888.00 2009-06-12 20:02:07.000 163 30843.31 104.39 43554.09 88888.00 2009-06-12 20:02:08.000 163 30843.32 104.42 43554.13 88888.00 2009-06-12 20:02:09.000 163 30843.34 104.46 43554.18 88888.00 2009-06-12 20:02:10.000 163 30843.40 104.46 43554.04 53363.79 2009-06-12 20:02:11.000 163 30843.55 104.44 43553.90 88888.00 2009-06-12 20:02:12.000 163 30843.53 104.38 43553.85 88888.00 2009-06-12 20:02:13.000 163 30843.52 104.35 43553.83 88888.00 2009-06-12 20:02:14.000 163 30843.53 104.39 43553.84 88888.00 2009-06-12 20:02:15.000 163 30843.52 104.40 43553.85 53363.71 2009-06-12 20:02:16.000 163 30843.56 104.38 43553.83 88888.00 2009-06-12 20:02:17.000 163 30843.53 104.36 43553.87 88888.00 2009-06-12 20:02:18.000 163 30843.55 104.42 43553.86 88888.00 2009-06-12 20:02:19.000 163 30843.58 104.45 43553.82 88888.00 2009-06-12 20:02:20.000 163 30843.57 104.43 43553.79 53363.74 2009-06-12 20:02:21.000 163 30843.57 104.45 43553.82 88888.00 2009-06-12 20:02:22.000 163 30843.54 104.45 43553.83 88888.00 2009-06-12 20:02:23.000 163 30843.53 104.48 43553.80 88888.00 2009-06-12 20:02:24.000 163 30843.56 104.47 43553.84 88888.00 2009-06-12 20:02:25.000 163 30843.58 104.46 43553.84 53363.70 2009-06-12 20:02:26.000 163 30843.59 104.45 43553.85 88888.00 2009-06-12 20:02:27.000 163 30843.58 104.45 43553.85 88888.00 2009-06-12 20:02:28.000 163 30843.60 104.47 43553.84 88888.00 2009-06-12 20:02:29.000 163 30843.56 104.44 43553.81 88888.00 2009-06-12 20:02:30.000 163 30843.53 104.43 43553.83 53363.70 2009-06-12 20:02:31.000 163 30843.51 104.43 43553.84 88888.00 2009-06-12 20:02:32.000 163 30843.53 104.45 43553.80 88888.00 2009-06-12 20:02:33.000 163 30843.57 104.47 43553.85 88888.00 2009-06-12 20:02:34.000 163 30843.55 104.47 43553.88 88888.00 2009-06-12 20:02:35.000 163 30843.57 104.44 43553.82 53363.68 2009-06-12 20:02:36.000 163 30843.58 104.45 43553.78 88888.00 2009-06-12 20:02:37.000 163 30843.56 104.49 43553.80 88888.00 2009-06-12 20:02:38.000 163 30843.55 104.50 43553.86 88888.00 2009-06-12 20:02:39.000 163 30843.57 104.52 43553.88 88888.00 2009-06-12 20:02:40.000 163 30843.55 104.53 43553.89 53363.70 2009-06-12 20:02:41.000 163 30843.54 104.52 43553.91 88888.00 2009-06-12 20:02:42.000 163 30843.54 104.53 43553.97 88888.00 2009-06-12 20:02:43.000 163 30843.53 104.51 43553.94 88888.00 2009-06-12 20:02:44.000 163 30843.53 104.50 43553.99 88888.00 2009-06-12 20:02:45.000 163 30843.52 104.46 43554.00 53363.71 2009-06-12 20:02:46.000 163 30843.51 104.48 43553.93 88888.00 2009-06-12 20:02:47.000 163 30843.49 104.48 43553.96 88888.00 2009-06-12 20:02:48.000 163 30843.50 104.51 43553.96 88888.00 2009-06-12 20:02:49.000 163 30843.49 104.51 43553.96 88888.00 2009-06-12 20:02:50.000 163 30843.52 104.51 43553.97 53363.72 2009-06-12 20:02:51.000 163 30843.53 104.50 43553.96 88888.00 2009-06-12 20:02:52.000 163 30843.54 104.51 43553.93 88888.00 2009-06-12 20:02:53.000 163 30843.53 104.52 43553.90 88888.00 2009-06-12 20:02:54.000 163 30843.53 104.48 43553.87 88888.00 2009-06-12 20:02:55.000 163 30843.56 104.46 43553.91 53363.74 2009-06-12 20:02:56.000 163 30843.56 104.46 43553.91 88888.00 2009-06-12 20:02:57.000 163 30843.52 104.48 43553.90 88888.00 2009-06-12 20:02:58.000 163 30843.53 104.50 43553.87 88888.00 2009-06-12 20:02:59.000 163 30843.54 104.56 43553.83 88888.00 2009-06-12 20:03:00.000 163 30843.40 104.50 43553.99 53363.73 2009-06-12 20:03:01.000 163 30843.28 104.52 43554.16 88888.00 2009-06-12 20:03:02.000 163 30843.40 104.52 43554.00 88888.00 2009-06-12 20:03:03.000 163 30843.70 104.50 43553.61 88888.00 2009-06-12 20:03:04.000 163 30843.73 104.52 43553.60 88888.00 2009-06-12 20:03:05.000 163 30843.57 104.48 43553.84 53363.69 2009-06-12 20:03:06.000 163 30843.31 104.49 43554.12 88888.00 2009-06-12 20:03:07.000 163 30843.31 104.48 43554.14 88888.00 2009-06-12 20:03:08.000 163 30843.57 104.49 43553.82 88888.00 2009-06-12 20:03:09.000 163 30843.80 104.52 43553.58 88888.00 2009-06-12 20:03:10.000 163 30843.76 104.56 43553.64 53363.78 2009-06-12 20:03:11.000 163 30843.45 104.56 43553.94 88888.00 2009-06-12 20:03:12.000 163 30843.29 104.58 43554.13 88888.00 2009-06-12 20:03:13.000 163 30843.35 104.57 43554.06 88888.00 2009-06-12 20:03:14.000 163 30843.66 104.56 43553.72 88888.00 2009-06-12 20:03:15.000 163 30843.73 104.54 43553.61 53363.82 2009-06-12 20:03:16.000 163 30843.64 104.58 43553.78 88888.00 2009-06-12 20:03:17.000 163 30843.55 104.60 43553.96 88888.00 2009-06-12 20:03:18.000 163 30843.54 104.61 43553.93 88888.00 2009-06-12 20:03:19.000 163 30843.50 104.57 43553.86 88888.00 2009-06-12 20:03:20.000 163 30843.51 104.53 43553.85 53363.70 2009-06-12 20:03:21.000 163 30843.48 104.49 43553.84 88888.00 2009-06-12 20:03:22.000 163 30843.50 104.51 43553.85 88888.00 2009-06-12 20:03:23.000 163 30843.51 104.55 43553.86 88888.00 2009-06-12 20:03:24.000 163 30843.51 104.56 43553.83 88888.00 2009-06-12 20:03:25.000 163 30843.52 104.64 43553.89 53363.70 2009-06-12 20:03:26.000 163 30843.52 104.70 43553.92 88888.00 2009-06-12 20:03:27.000 163 30843.52 104.62 43553.85 88888.00 2009-06-12 20:03:28.000 163 30843.49 104.61 43553.87 88888.00 2009-06-12 20:03:29.000 163 30843.50 104.60 43553.87 88888.00 2009-06-12 20:03:30.000 163 30843.54 104.61 43553.89 53363.72 2009-06-12 20:03:31.000 163 30843.52 104.61 43553.89 88888.00 2009-06-12 20:03:32.000 163 30843.52 104.59 43553.92 88888.00 2009-06-12 20:03:33.000 163 30843.53 104.60 43553.85 88888.00 2009-06-12 20:03:34.000 163 30843.52 104.64 43553.89 88888.00 2009-06-12 20:03:35.000 163 30843.49 104.64 43553.90 53363.66 2009-06-12 20:03:36.000 163 30843.45 104.66 43553.89 88888.00 2009-06-12 20:03:37.000 163 30843.47 104.66 43553.93 88888.00 2009-06-12 20:03:38.000 163 30843.46 104.67 43553.89 88888.00 2009-06-12 20:03:39.000 163 30843.49 104.66 43553.94 88888.00 2009-06-12 20:03:40.000 163 30843.48 104.66 43553.93 53363.67 2009-06-12 20:03:41.000 163 30843.45 104.65 43553.88 88888.00 2009-06-12 20:03:42.000 163 30843.49 104.69 43553.87 88888.00 2009-06-12 20:03:43.000 163 30843.46 104.69 43553.85 88888.00 2009-06-12 20:03:44.000 163 30843.45 104.69 43553.84 88888.00 2009-06-12 20:03:45.000 163 30843.47 104.68 43553.82 53363.69 2009-06-12 20:03:46.000 163 30843.50 104.66 43553.82 88888.00 2009-06-12 20:03:47.000 163 30843.49 104.64 43553.81 88888.00 2009-06-12 20:03:48.000 163 30843.48 104.63 43553.84 88888.00 2009-06-12 20:03:49.000 163 30843.50 104.67 43553.83 88888.00 2009-06-12 20:03:50.000 163 30843.52 104.69 43553.79 53363.69 2009-06-12 20:03:51.000 163 30843.52 104.70 43553.82 88888.00 2009-06-12 20:03:52.000 163 30843.50 104.72 43553.86 88888.00 2009-06-12 20:03:53.000 163 30843.51 104.73 43553.89 88888.00 2009-06-12 20:03:54.000 163 30843.52 104.73 43553.88 88888.00 2009-06-12 20:03:55.000 163 30843.49 104.71 43553.82 53363.69 2009-06-12 20:03:56.000 163 30843.49 104.70 43553.81 88888.00 2009-06-12 20:03:57.000 163 30843.48 104.74 43553.83 88888.00 2009-06-12 20:03:58.000 163 30843.44 104.73 43553.86 88888.00 2009-06-12 20:03:59.000 163 30843.40 104.75 43553.92 88888.00 2009-06-12 20:04:00.000 163 30843.27 104.79 43554.17 53363.67 2009-06-12 20:04:01.000 163 30843.26 104.76 43554.17 88888.00 2009-06-12 20:04:02.000 163 30843.58 104.75 43553.81 88888.00 2009-06-12 20:04:03.000 163 30843.67 104.76 43553.59 88888.00 2009-06-12 20:04:04.000 163 30843.55 104.78 43553.63 88888.00 2009-06-12 20:04:05.000 163 30843.26 104.78 43553.99 53363.56 2009-06-12 20:04:06.000 163 30843.18 104.78 43554.13 88888.00 2009-06-12 20:04:07.000 163 30843.27 104.76 43553.99 88888.00 2009-06-12 20:04:08.000 163 30843.58 104.74 43553.64 88888.00 2009-06-12 20:04:09.000 163 30843.63 104.74 43553.62 88888.00 2009-06-12 20:04:10.000 163 30843.47 104.78 43553.85 53363.63 2009-06-12 20:04:11.000 163 30843.24 104.80 43554.14 88888.00 2009-06-12 20:04:12.000 163 30843.24 104.80 43554.15 88888.00 2009-06-12 20:04:13.000 163 30843.50 104.80 43553.87 88888.00 2009-06-12 20:04:14.000 163 30843.70 104.79 43553.62 88888.00 2009-06-12 20:04:15.000 163 30843.65 104.79 43553.68 53363.75 2009-06-12 20:04:16.000 163 30843.46 104.77 43553.78 88888.00 2009-06-12 20:04:17.000 163 30843.43 104.81 43553.86 88888.00 2009-06-12 20:04:18.000 163 30843.44 104.85 43553.91 88888.00 2009-06-12 20:04:19.000 163 30843.47 104.83 43553.89 88888.00 2009-06-12 20:04:20.000 163 30843.46 104.82 43553.93 53363.68 2009-06-12 20:04:21.000 163 30843.45 104.80 43553.92 88888.00 2009-06-12 20:04:22.000 163 30843.44 104.78 43553.88 88888.00 2009-06-12 20:04:23.000 163 30843.43 104.79 43553.90 88888.00 2009-06-12 20:04:24.000 163 30843.41 104.86 43553.92 88888.00 2009-06-12 20:04:25.000 163 30843.42 104.86 43553.88 53363.72 2009-06-12 20:04:26.000 163 30843.45 104.82 43553.83 88888.00 2009-06-12 20:04:27.000 163 30843.44 104.84 43553.87 88888.00 2009-06-12 20:04:28.000 163 30843.45 104.83 43553.86 88888.00 2009-06-12 20:04:29.000 163 30843.47 104.88 43553.82 88888.00 2009-06-12 20:04:30.000 163 30843.46 104.88 43553.83 53363.67 2009-06-12 20:04:31.000 163 30843.47 104.85 43553.86 88888.00 2009-06-12 20:04:32.000 163 30843.45 104.83 43553.86 88888.00 2009-06-12 20:04:33.000 163 30843.45 104.79 43553.84 88888.00 2009-06-12 20:04:34.000 163 30843.45 104.78 43553.83 88888.00 2009-06-12 20:04:35.000 163 30843.46 104.81 43553.83 53363.71 2009-06-12 20:04:36.000 163 30843.48 104.83 43553.83 88888.00 2009-06-12 20:04:37.000 163 30843.46 104.81 43553.84 88888.00 2009-06-12 20:04:38.000 163 30843.44 104.81 43553.86 88888.00 2009-06-12 20:04:39.000 163 30843.47 104.86 43553.87 88888.00 2009-06-12 20:04:40.000 163 30843.47 104.86 43553.81 53363.70 2009-06-12 20:04:41.000 163 30843.48 104.83 43553.81 88888.00 2009-06-12 20:04:42.000 163 30843.46 104.83 43553.81 88888.00 2009-06-12 20:04:43.000 163 30843.45 104.82 43553.82 88888.00 2009-06-12 20:04:44.000 163 30843.40 104.84 43553.79 88888.00 2009-06-12 20:04:45.000 163 30843.39 104.86 43553.85 53363.70 2009-06-12 20:04:46.000 163 30843.38 104.86 43553.80 88888.00 2009-06-12 20:04:47.000 163 30843.40 104.86 43553.77 88888.00 2009-06-12 20:04:48.000 163 30843.42 104.87 43553.79 88888.00 2009-06-12 20:04:49.000 163 30843.44 104.86 43553.74 88888.00 2009-06-12 20:04:50.000 163 30843.46 104.85 43553.79 53363.66 2009-06-12 20:04:51.000 163 30843.41 104.82 43553.81 88888.00 2009-06-12 20:04:52.000 163 30843.40 104.85 43553.83 88888.00 2009-06-12 20:04:53.000 163 30843.44 104.87 43553.82 88888.00 2009-06-12 20:04:54.000 163 30843.47 104.89 43553.80 88888.00 2009-06-12 20:04:55.000 163 30843.47 104.88 43553.82 53363.70 2009-06-12 20:04:56.000 163 30843.45 104.88 43553.83 88888.00 2009-06-12 20:04:57.000 163 30843.43 104.87 43553.85 88888.00 2009-06-12 20:04:58.000 163 30843.40 104.86 43553.88 88888.00 2009-06-12 20:04:59.000 163 30843.31 104.91 43554.05 88888.00 2009-06-12 20:05:00.000 163 30843.21 104.91 43554.18 53363.67 2009-06-12 20:05:01.000 163 30843.22 104.92 43554.16 88888.00 2009-06-12 20:05:02.000 163 30843.28 104.95 43554.15 88888.00 2009-06-12 20:05:03.000 163 30843.31 104.92 43554.09 88888.00 2009-06-12 20:05:04.000 163 30843.46 104.90 43553.91 88888.00 2009-06-12 20:05:05.000 163 30843.47 104.86 43553.88 53363.79 2009-06-12 20:05:06.000 163 30843.48 104.88 43553.88 88888.00 2009-06-12 20:05:07.000 163 30843.46 104.89 43553.87 88888.00 2009-06-12 20:05:08.000 163 30843.45 104.97 43553.90 88888.00 2009-06-12 20:05:09.000 163 30843.45 104.94 43553.90 88888.00 2009-06-12 20:05:10.000 163 30843.43 104.93 43553.94 53363.66 2009-06-12 20:05:11.000 163 30843.43 104.89 43553.93 88888.00 2009-06-12 20:05:12.000 163 30843.47 104.88 43553.91 88888.00 2009-06-12 20:05:13.000 163 30843.50 104.95 43553.92 88888.00 2009-06-12 20:05:14.000 163 30843.50 104.96 43553.90 88888.00 2009-06-12 20:05:15.000 163 30843.49 104.99 43553.93 53363.64 2009-06-12 20:05:16.000 163 30843.47 104.94 43553.94 88888.00 2009-06-12 20:05:17.000 163 30843.49 104.90 43553.94 88888.00 2009-06-12 20:05:18.000 163 30843.49 104.92 43553.99 88888.00 2009-06-12 20:05:19.000 163 30843.50 104.92 43553.99 88888.00 2009-06-12 20:05:20.000 163 30843.51 104.97 43553.97 53363.69 2009-06-12 20:05:21.000 163 30843.48 104.96 43553.96 88888.00 2009-06-12 20:05:22.000 163 30843.48 104.95 43553.94 88888.00 2009-06-12 20:05:23.000 163 30843.44 104.96 43553.97 88888.00 2009-06-12 20:05:24.000 163 30843.43 105.01 43553.98 88888.00 2009-06-12 20:05:25.000 163 30843.47 104.98 43553.95 53363.67 2009-06-12 20:05:26.000 163 30843.45 104.98 43553.94 88888.00 2009-06-12 20:05:27.000 163 30843.45 104.99 43553.96 88888.00 2009-06-12 20:05:28.000 163 30843.42 105.01 43553.96 88888.00 2009-06-12 20:05:29.000 163 30843.42 105.03 43553.97 88888.00 2009-06-12 20:05:30.000 163 30843.41 104.97 43553.91 53363.64 2009-06-12 20:05:31.000 163 30843.40 104.94 43553.90 88888.00 2009-06-12 20:05:32.000 163 30843.41 104.93 43553.92 88888.00 2009-06-12 20:05:33.000 163 30843.39 104.93 43553.89 88888.00 2009-06-12 20:05:34.000 163 30843.41 105.00 43553.91 88888.00 2009-06-12 20:05:35.000 163 30843.49 105.02 43553.86 53363.64 2009-06-12 20:05:36.000 163 30843.43 104.95 43553.88 88888.00 2009-06-12 20:05:37.000 163 30843.43 104.94 43553.93 88888.00 2009-06-12 20:05:38.000 163 30843.47 104.99 43553.90 88888.00 2009-06-12 20:05:39.000 163 30843.43 104.96 43553.89 88888.00 2009-06-12 20:05:40.000 163 30843.43 104.90 43553.88 53363.69 2009-06-12 20:05:41.000 163 30843.42 104.90 43553.87 88888.00 2009-06-12 20:05:42.000 163 30843.42 104.93 43553.88 88888.00 2009-06-12 20:05:43.000 163 30843.42 104.94 43553.83 88888.00 2009-06-12 20:05:44.000 163 30843.41 104.94 43553.80 88888.00 2009-06-12 20:05:45.000 163 30843.42 104.92 43553.87 53363.67 2009-06-12 20:05:46.000 163 30843.45 104.93 43553.91 88888.00 2009-06-12 20:05:47.000 163 30843.46 104.94 43553.92 88888.00 2009-06-12 20:05:48.000 163 30843.46 104.92 43553.94 88888.00 2009-06-12 20:05:49.000 163 30843.43 104.89 43553.94 88888.00 2009-06-12 20:05:50.000 163 30843.45 104.91 43553.99 53363.66 2009-06-12 20:05:51.000 163 30843.47 104.95 43553.97 88888.00 2009-06-12 20:05:52.000 163 30843.45 104.99 43553.95 88888.00 2009-06-12 20:05:53.000 163 30843.47 105.02 43553.94 88888.00 2009-06-12 20:05:54.000 163 30843.46 104.93 43553.95 88888.00 2009-06-12 20:05:55.000 163 30843.46 104.92 43553.91 53363.64 2009-06-12 20:05:56.000 163 30843.41 104.89 43553.89 88888.00 2009-06-12 20:05:57.000 163 30843.40 104.94 43553.89 88888.00 2009-06-12 20:05:58.000 163 30843.43 104.95 43553.96 88888.00 2009-06-12 20:05:59.000 163 30843.39 104.98 43553.99 88888.00 2009-06-12 20:06:00.000 163 30843.39 105.02 43554.06 53363.65 2009-06-12 20:06:01.000 163 30843.40 105.03 43554.00 88888.00 2009-06-12 20:06:02.000 163 30843.36 105.03 43554.01 88888.00 2009-06-12 20:06:03.000 163 30843.34 104.94 43553.96 88888.00 2009-06-12 20:06:04.000 163 30843.39 104.83 43553.87 88888.00 2009-06-12 20:06:05.000 163 30843.38 104.85 43553.85 53363.77 2009-06-12 20:06:06.000 163 30843.34 104.95 43553.97 88888.00 2009-06-12 20:06:07.000 163 30843.35 105.00 43554.05 88888.00 2009-06-12 20:06:08.000 163 30843.40 104.95 43553.98 88888.00 2009-06-12 20:06:09.000 163 30843.36 104.99 43553.90 88888.00 2009-06-12 20:06:10.000 163 30843.35 105.00 43553.95 53363.76 2009-06-12 20:06:11.000 163 30843.38 104.90 43553.85 88888.00 2009-06-12 20:06:12.000 163 30843.43 104.85 43553.89 88888.00 2009-06-12 20:06:13.000 163 30843.44 104.88 43553.92 88888.00 2009-06-12 20:06:14.000 163 30843.44 104.88 43553.90 88888.00 2009-06-12 20:06:15.000 163 30843.41 104.88 43553.86 53363.66 2009-06-12 20:06:16.000 163 30843.37 104.83 43553.84 88888.00 2009-06-12 20:06:17.000 163 30843.41 104.83 43553.86 88888.00 2009-06-12 20:06:18.000 163 30843.42 104.86 43553.88 88888.00 2009-06-12 20:06:19.000 163 30843.43 104.87 43553.91 88888.00 2009-06-12 20:06:20.000 163 30843.38 104.85 43553.91 53363.63 2009-06-12 20:06:21.000 163 30843.40 104.85 43553.92 88888.00 2009-06-12 20:06:22.000 163 30843.39 104.84 43553.93 88888.00 2009-06-12 20:06:23.000 163 30843.40 104.86 43553.91 88888.00 2009-06-12 20:06:24.000 163 30843.43 104.87 43553.88 88888.00 2009-06-12 20:06:25.000 163 30843.41 104.85 43553.86 53363.67 2009-06-12 20:06:26.000 163 30843.43 104.74 43553.81 88888.00 2009-06-12 20:06:27.000 163 30843.39 104.76 43553.77 88888.00 2009-06-12 20:06:28.000 163 30843.34 104.85 43553.93 88888.00 2009-06-12 20:06:29.000 163 30843.37 104.93 43554.00 88888.00 2009-06-12 20:06:30.000 163 30843.38 104.92 43554.06 53363.60 2009-06-12 20:06:31.000 163 30843.38 104.93 43554.02 88888.00 2009-06-12 20:06:32.000 163 30843.38 104.92 43553.98 88888.00 2009-06-12 20:06:33.000 163 30843.36 104.90 43553.94 88888.00 2009-06-12 20:06:34.000 163 30843.37 104.86 43553.97 88888.00 2009-06-12 20:06:35.000 163 30843.36 104.90 43554.00 53363.65 2009-06-12 20:06:36.000 163 30843.34 104.93 43554.00 88888.00 2009-06-12 20:06:37.000 163 30843.36 104.89 43554.01 88888.00 2009-06-12 20:06:38.000 163 30843.37 104.86 43553.98 88888.00 2009-06-12 20:06:39.000 163 30843.40 104.86 43553.93 88888.00 2009-06-12 20:06:40.000 163 30843.42 104.86 43553.90 53363.66 2009-06-12 20:06:41.000 163 30843.44 104.86 43553.96 88888.00 2009-06-12 20:06:42.000 163 30843.40 104.86 43553.89 88888.00 2009-06-12 20:06:43.000 163 30843.39 104.89 43553.91 88888.00 2009-06-12 20:06:44.000 163 30843.38 104.87 43553.93 88888.00 2009-06-12 20:06:45.000 163 30843.38 104.89 43553.90 53363.64 2009-06-12 20:06:46.000 163 30843.38 104.91 43553.92 88888.00 2009-06-12 20:06:47.000 163 30843.43 104.93 43553.90 88888.00 2009-06-12 20:06:48.000 163 30843.46 104.86 43553.90 88888.00 2009-06-12 20:06:49.000 163 30843.44 104.85 43553.93 88888.00 2009-06-12 20:06:50.000 163 30843.46 104.87 43553.94 53363.64 2009-06-12 20:06:51.000 163 30843.46 104.90 43553.88 88888.00 2009-06-12 20:06:52.000 163 30843.42 104.92 43553.89 88888.00 2009-06-12 20:06:53.000 163 30843.42 104.91 43553.87 88888.00 2009-06-12 20:06:54.000 163 30843.45 104.92 43553.86 88888.00 2009-06-12 20:06:55.000 163 30843.44 104.93 43553.89 53363.67 2009-06-12 20:06:56.000 163 30843.44 104.90 43553.89 88888.00 2009-06-12 20:06:57.000 163 30843.44 104.89 43553.90 88888.00 2009-06-12 20:06:58.000 163 30843.46 104.91 43553.90 88888.00 2009-06-12 20:06:59.000 163 30843.47 104.92 43553.90 88888.00 2009-06-12 20:07:00.000 163 30843.39 104.99 43553.94 53363.66 2009-06-12 20:07:01.000 163 30843.35 105.04 43553.99 88888.00 2009-06-12 20:07:02.000 163 30843.41 104.98 43553.92 88888.00 2009-06-12 20:07:03.000 163 30843.46 104.80 43553.68 88888.00 2009-06-12 20:07:04.000 163 30843.44 104.76 43553.72 88888.00 2009-06-12 20:07:05.000 163 30843.38 104.88 43553.92 53363.63 2009-06-12 20:07:06.000 163 30843.32 105.03 43554.11 88888.00 2009-06-12 20:07:07.000 163 30843.29 105.04 43554.12 88888.00 2009-06-12 20:07:08.000 163 30843.37 104.90 43553.88 88888.00 2009-06-12 20:07:09.000 163 30843.41 104.78 43553.73 88888.00 2009-06-12 20:07:10.000 163 30843.39 104.77 43553.78 53363.74 2009-06-12 20:07:11.000 163 30843.34 104.92 43553.96 88888.00 2009-06-12 20:07:12.000 163 30843.31 105.00 43554.09 88888.00 2009-06-12 20:07:13.000 163 30843.37 105.00 43554.08 88888.00 2009-06-12 20:07:14.000 163 30843.46 104.79 43553.80 88888.00 2009-06-12 20:07:15.000 163 30843.48 104.73 43553.73 53363.77 2009-06-12 20:07:16.000 163 30843.47 104.81 43553.76 88888.00 2009-06-12 20:07:17.000 163 30843.41 104.91 43553.88 88888.00 2009-06-12 20:07:18.000 163 30843.42 104.92 43553.91 88888.00 2009-06-12 20:07:19.000 163 30843.45 104.93 43553.88 88888.00 2009-06-12 20:07:20.000 163 30843.44 104.94 43553.89 53363.69 2009-06-12 20:07:21.000 163 30843.40 104.97 43553.88 88888.00 2009-06-12 20:07:22.000 163 30843.40 104.98 43553.84 88888.00 2009-06-12 20:07:23.000 163 30843.36 104.93 43553.85 88888.00 2009-06-12 20:07:24.000 163 30843.34 104.90 43553.84 88888.00 2009-06-12 20:07:25.000 163 30843.33 104.90 43553.83 53363.66 2009-06-12 20:07:26.000 163 30843.35 104.92 43553.86 88888.00 2009-06-12 20:07:27.000 163 30843.36 104.94 43553.93 88888.00 2009-06-12 20:07:28.000 163 30843.35 104.93 43553.90 88888.00 2009-06-12 20:07:29.000 163 30843.35 104.97 43553.92 88888.00 2009-06-12 20:07:30.000 163 30843.35 104.93 43553.91 53363.67 2009-06-12 20:07:31.000 163 30843.37 104.94 43553.86 88888.00 2009-06-12 20:07:32.000 163 30843.40 104.90 43553.92 88888.00 2009-06-12 20:07:33.000 163 30843.38 104.88 43553.90 88888.00 2009-06-12 20:07:34.000 163 30843.36 104.89 43553.86 88888.00 2009-06-12 20:07:35.000 163 30843.38 104.90 43553.90 53363.64 2009-06-12 20:07:36.000 163 30843.40 104.93 43553.90 88888.00 2009-06-12 20:07:37.000 163 30843.39 104.93 43553.87 88888.00 2009-06-12 20:07:38.000 163 30843.39 104.95 43553.91 88888.00 2009-06-12 20:07:39.000 163 30843.37 105.04 43553.88 88888.00 2009-06-12 20:07:40.000 163 30843.39 105.05 43553.90 53363.64 2009-06-12 20:07:41.000 163 30843.40 105.03 43553.87 88888.00 2009-06-12 20:07:42.000 163 30843.36 105.00 43553.83 88888.00 2009-06-12 20:07:43.000 163 30843.38 104.98 43553.85 88888.00 2009-06-12 20:07:44.000 163 30843.40 105.00 43553.89 88888.00 2009-06-12 20:07:45.000 163 30843.42 105.00 43553.89 53363.66 2009-06-12 20:07:46.000 163 30843.40 104.94 43553.88 88888.00 2009-06-12 20:07:47.000 163 30843.40 104.92 43553.88 88888.00 2009-06-12 20:07:48.000 163 30843.40 104.92 43553.84 88888.00 2009-06-12 20:07:49.000 163 30843.40 104.94 43553.84 88888.00 2009-06-12 20:07:50.000 163 30843.42 104.92 43553.84 53363.66 2009-06-12 20:07:51.000 163 30843.44 104.92 43553.89 88888.00 2009-06-12 20:07:52.000 163 30843.41 104.95 43553.87 88888.00 2009-06-12 20:07:53.000 163 30843.41 104.94 43553.84 88888.00 2009-06-12 20:07:54.000 163 30843.42 104.97 43553.82 88888.00 2009-06-12 20:07:55.000 163 30843.42 104.98 43553.88 53363.67 2009-06-12 20:07:56.000 163 30843.52 105.08 43553.77 88888.00 2009-06-12 20:07:57.000 163 30843.40 105.04 43553.80 88888.00 2009-06-12 20:07:58.000 163 30843.44 105.03 43553.82 88888.00 2009-06-12 20:07:59.000 163 30843.45 104.97 43553.86 88888.00 2009-06-12 20:08:00.000 163 30843.40 105.09 43554.04 53363.64 2009-06-12 20:08:01.000 163 30843.39 105.07 43554.03 88888.00 2009-06-12 20:08:02.000 163 30843.46 104.92 43553.78 88888.00 2009-06-12 20:08:03.000 163 30843.52 104.84 43553.66 88888.00 2009-06-12 20:08:04.000 163 30843.47 104.85 43553.71 88888.00 2009-06-12 20:08:05.000 163 30843.38 104.99 43553.92 53363.54 2009-06-12 20:08:06.000 163 30843.35 105.05 43554.02 88888.00 2009-06-12 20:08:07.000 163 30843.39 105.04 43553.91 88888.00 2009-06-12 20:08:08.000 163 30843.49 104.86 43553.66 88888.00 2009-06-12 20:08:09.000 163 30843.48 104.80 43553.63 88888.00 2009-06-12 20:08:10.000 163 30843.44 104.89 43553.79 53363.63 2009-06-12 20:08:11.000 163 30843.36 105.03 43554.00 88888.00 2009-06-12 20:08:12.000 163 30843.33 105.07 43554.00 88888.00 2009-06-12 20:08:13.000 163 30843.40 104.91 43553.79 88888.00 2009-06-12 20:08:14.000 163 30843.44 104.83 43553.69 88888.00 2009-06-12 20:08:15.000 163 30843.46 104.92 43553.72 53363.80 2009-06-12 20:08:16.000 163 30843.41 105.04 43553.88 88888.00 2009-06-12 20:08:17.000 163 30843.46 105.13 43553.86 88888.00 2009-06-12 20:08:18.000 163 30843.48 105.16 43553.74 88888.00 2009-06-12 20:08:19.000 163 30843.37 105.03 43553.83 88888.00 2009-06-12 20:08:20.000 163 30843.42 105.00 43553.89 53363.70 2009-06-12 20:08:21.000 163 30843.44 105.01 43553.91 88888.00 2009-06-12 20:08:22.000 163 30843.45 105.03 43553.93 88888.00 2009-06-12 20:08:23.000 163 30843.38 104.99 43553.89 88888.00 2009-06-12 20:08:24.000 163 30843.39 104.95 43553.89 88888.00 2009-06-12 20:08:25.000 163 30843.40 104.97 43553.89 53363.72 2009-06-12 20:08:26.000 163 30843.43 104.97 43553.88 88888.00 2009-06-12 20:08:27.000 163 30843.44 104.96 43553.87 88888.00 2009-06-12 20:08:28.000 163 30843.44 104.98 43553.88 88888.00 2009-06-12 20:08:29.000 163 30843.47 104.97 43553.88 88888.00 2009-06-12 20:08:30.000 163 30843.47 104.99 43553.88 53363.70 2009-06-12 20:08:31.000 163 30843.43 105.02 43553.90 88888.00 2009-06-12 20:08:32.000 163 30843.45 105.02 43553.94 88888.00 2009-06-12 20:08:33.000 163 30843.43 105.01 43553.96 88888.00 2009-06-12 20:08:34.000 163 30843.46 105.02 43553.96 88888.00 2009-06-12 20:08:35.000 163 30843.44 105.01 43553.91 53363.72 2009-06-12 20:08:36.000 163 30843.42 105.03 43553.89 88888.00 2009-06-12 20:08:37.000 163 30843.43 105.03 43553.89 88888.00 2009-06-12 20:08:38.000 163 30843.46 105.02 43553.92 88888.00 2009-06-12 20:08:39.000 163 30843.48 105.07 43553.91 88888.00 2009-06-12 20:08:40.000 163 30843.45 105.08 43553.91 53363.73 2009-06-12 20:08:41.000 163 30843.42 105.08 43553.89 88888.00 2009-06-12 20:08:42.000 163 30843.43 105.08 43553.87 88888.00 2009-06-12 20:08:43.000 163 30843.42 105.04 43553.86 88888.00 2009-06-12 20:08:44.000 163 30843.42 105.07 43553.88 88888.00 2009-06-12 20:08:45.000 163 30843.44 105.06 43553.90 53363.73 2009-06-12 20:08:46.000 163 30843.44 105.05 43553.91 88888.00 2009-06-12 20:08:47.000 163 30843.44 105.03 43553.87 88888.00 2009-06-12 20:08:48.000 163 30843.44 105.04 43553.91 88888.00 2009-06-12 20:08:49.000 163 30843.50 105.06 43553.91 88888.00 2009-06-12 20:08:50.000 163 30843.53 105.05 43553.85 53363.72 2009-06-12 20:08:51.000 163 30843.50 105.05 43553.84 88888.00 2009-06-12 20:08:52.000 163 30843.48 105.09 43553.90 88888.00 2009-06-12 20:08:53.000 163 30843.49 105.08 43553.91 88888.00 2009-06-12 20:08:54.000 163 30843.51 105.05 43553.89 88888.00 2009-06-12 20:08:55.000 163 30843.52 105.05 43553.89 53363.72 2009-06-12 20:08:56.000 163 30843.49 105.07 43553.89 88888.00 2009-06-12 20:08:57.000 163 30843.49 105.06 43553.85 88888.00 2009-06-12 20:08:58.000 163 30843.48 105.08 43553.84 88888.00 2009-06-12 20:08:59.000 163 30843.43 105.11 43553.93 88888.00 2009-06-12 20:09:00.000 163 30843.39 105.13 43554.02 53363.72 2009-06-12 20:09:01.000 163 30843.39 105.14 43554.06 88888.00 2009-06-12 20:09:02.000 163 30843.41 105.15 43554.02 88888.00 2009-06-12 20:09:03.000 163 30843.44 105.13 43553.95 88888.00 2009-06-12 20:09:04.000 163 30843.49 105.05 43553.88 88888.00 2009-06-12 20:09:05.000 163 30843.50 105.03 43553.85 53363.81 2009-06-12 20:09:06.000 163 30843.52 105.02 43553.84 88888.00 2009-06-12 20:09:07.000 163 30843.53 105.03 43553.81 88888.00 2009-06-12 20:09:08.000 163 30843.54 105.04 43553.81 88888.00 2009-06-12 20:09:09.000 163 30843.59 105.11 43553.76 88888.00 2009-06-12 20:09:10.000 163 30843.57 105.08 43553.68 53363.72 2009-06-12 20:09:11.000 163 30843.48 105.00 43553.83 88888.00 2009-06-12 20:09:12.000 163 30843.50 105.04 43553.88 88888.00 2009-06-12 20:09:13.000 163 30843.50 105.04 43553.89 88888.00 2009-06-12 20:09:14.000 163 30843.52 105.06 43553.90 88888.00 2009-06-12 20:09:15.000 163 30843.51 105.10 43553.89 53363.73 2009-06-12 20:09:16.000 163 30843.51 105.06 43553.85 88888.00 2009-06-12 20:09:17.000 163 30843.48 105.00 43553.82 88888.00 2009-06-12 20:09:18.000 163 30843.54 105.04 43553.86 88888.00 2009-06-12 20:09:19.000 163 30843.52 105.06 43553.87 88888.00 2009-06-12 20:09:20.000 163 30843.50 105.05 43553.82 53363.74 2009-06-12 20:09:21.000 163 30843.49 105.06 43553.87 88888.00 2009-06-12 20:09:22.000 163 30843.48 105.04 43553.86 88888.00 2009-06-12 20:09:23.000 163 30843.47 105.10 43553.90 88888.00 2009-06-12 20:09:24.000 163 30843.48 105.08 43553.86 88888.00 2009-06-12 20:09:25.000 163 30843.51 105.07 43553.86 53363.71 2009-06-12 20:09:26.000 163 30843.53 105.07 43553.85 88888.00 2009-06-12 20:09:27.000 163 30843.54 105.07 43553.82 88888.00 2009-06-12 20:09:28.000 163 30843.53 105.05 43553.77 88888.00 2009-06-12 20:09:29.000 163 30843.52 105.05 43553.77 88888.00 2009-06-12 20:09:30.000 163 30843.52 105.06 43553.83 53363.73 2009-06-12 20:09:31.000 163 30843.57 105.07 43553.90 88888.00 2009-06-12 20:09:32.000 163 30843.53 105.09 43553.90 88888.00 2009-06-12 20:09:33.000 163 30843.52 105.12 43553.91 88888.00 2009-06-12 20:09:34.000 163 30843.52 105.07 43553.88 88888.00 2009-06-12 20:09:35.000 163 30843.54 105.04 43553.87 53363.73 2009-06-12 20:09:36.000 163 30843.56 105.07 43553.89 88888.00 2009-06-12 20:09:37.000 163 30843.58 105.09 43553.90 88888.00 2009-06-12 20:09:38.000 163 30843.56 105.08 43553.88 88888.00 2009-06-12 20:09:39.000 163 30843.53 105.08 43553.89 88888.00 2009-06-12 20:09:40.000 163 30843.50 105.10 43553.87 53363.72 2009-06-12 20:09:41.000 163 30843.49 105.05 43553.88 88888.00 2009-06-12 20:09:42.000 163 30843.52 105.09 43553.90 88888.00 2009-06-12 20:09:43.000 163 30843.51 105.07 43553.90 88888.00 2009-06-12 20:09:44.000 163 30843.52 105.10 43553.88 88888.00 2009-06-12 20:09:45.000 163 30843.55 105.06 43553.85 53363.77 2009-06-12 20:09:46.000 163 30843.56 105.08 43553.86 88888.00 2009-06-12 20:09:47.000 163 30843.54 105.12 43553.85 88888.00 2009-06-12 20:09:48.000 163 30843.54 105.14 43553.89 88888.00 2009-06-12 20:09:49.000 163 30843.50 105.13 43553.86 88888.00 2009-06-12 20:09:50.000 163 30843.49 105.15 43553.84 53363.73 2009-06-12 20:09:51.000 163 30843.54 105.18 43553.87 88888.00 2009-06-12 20:09:52.000 163 30843.56 105.12 43553.88 88888.00 2009-06-12 20:09:53.000 163 30843.54 105.13 43553.89 88888.00 2009-06-12 20:09:54.000 163 30843.55 105.12 43553.92 88888.00 2009-06-12 20:09:55.000 163 30843.55 105.16 43553.99 53363.75 2009-06-12 20:09:56.000 163 30843.55 105.12 43553.95 88888.00 2009-06-12 20:09:57.000 163 30843.54 105.12 43553.95 88888.00 2009-06-12 20:09:58.000 163 30843.55 105.10 43553.91 88888.00 2009-06-12 20:09:59.000 163 30843.54 105.10 43553.89 88888.00 2009-06-12 20:10:00.000 163 30843.55 105.10 43553.92 53363.75 2009-06-12 20:10:01.000 163 30843.58 105.12 43553.93 88888.00 2009-06-12 20:10:02.000 163 30843.57 105.11 43553.91 88888.00 2009-06-12 20:10:03.000 163 30843.54 105.06 43553.85 88888.00 2009-06-12 20:10:04.000 163 30843.56 105.06 43553.85 88888.00 2009-06-12 20:10:05.000 163 30843.58 105.11 43553.90 53363.74 2009-06-12 20:10:06.000 163 30843.54 105.13 43553.94 88888.00 2009-06-12 20:10:07.000 163 30843.53 105.13 43553.94 88888.00 2009-06-12 20:10:08.000 163 30843.54 105.11 43553.91 88888.00 2009-06-12 20:10:09.000 163 30843.54 105.11 43553.91 88888.00 2009-06-12 20:10:10.000 163 30843.54 105.09 43553.91 53363.76 2009-06-12 20:10:11.000 163 30843.56 105.14 43553.91 88888.00 2009-06-12 20:10:12.000 163 30843.54 105.17 43553.91 88888.00 2009-06-12 20:10:13.000 163 30843.49 105.16 43553.92 88888.00 2009-06-12 20:10:14.000 163 30843.53 105.13 43553.88 88888.00 2009-06-12 20:10:15.000 163 30843.57 105.10 43553.84 53363.76 2009-06-12 20:10:16.000 163 30843.57 105.08 43553.83 88888.00 2009-06-12 20:10:17.000 163 30843.57 105.06 43553.90 88888.00 2009-06-12 20:10:18.000 163 30843.56 105.07 43553.95 88888.00 2009-06-12 20:10:19.000 163 30843.55 105.06 43553.88 88888.00 2009-06-12 20:10:20.000 163 30843.55 105.10 43553.86 53363.80 2009-06-12 20:10:21.000 163 30843.53 105.10 43553.86 88888.00 2009-06-12 20:10:22.000 163 30843.52 105.09 43553.88 88888.00 2009-06-12 20:10:23.000 163 30843.49 105.05 43553.86 88888.00 2009-06-12 20:10:24.000 163 30843.50 105.05 43553.83 88888.00 2009-06-12 20:10:25.000 163 30843.51 105.06 43553.83 53363.76 2009-06-12 20:10:26.000 163 30843.51 105.06 43553.88 88888.00 2009-06-12 20:10:27.000 163 30843.47 105.04 43553.89 88888.00 2009-06-12 20:10:28.000 163 30843.48 105.07 43553.86 88888.00 2009-06-12 20:10:29.000 163 30843.51 105.11 43553.87 88888.00 2009-06-12 20:10:30.000 163 30843.51 105.08 43553.92 53363.75 2009-06-12 20:10:31.000 163 30843.50 105.04 43553.86 88888.00 2009-06-12 20:10:32.000 163 30843.53 105.08 43553.88 88888.00 2009-06-12 20:10:33.000 163 30843.52 105.13 43553.90 88888.00 2009-06-12 20:10:34.000 163 30843.52 105.13 43553.86 88888.00 2009-06-12 20:10:35.000 163 30843.54 105.11 43553.83 53363.76 2009-06-12 20:10:36.000 163 30843.53 105.06 43553.80 88888.00 2009-06-12 20:10:37.000 163 30843.52 105.13 43553.83 88888.00 2009-06-12 20:10:38.000 163 30843.52 105.16 43553.86 88888.00 2009-06-12 20:10:39.000 163 30843.52 105.16 43553.85 88888.00 2009-06-12 20:10:40.000 163 30843.50 105.12 43553.86 53363.77 2009-06-12 20:10:41.000 163 30843.50 105.11 43553.86 88888.00 2009-06-12 20:10:42.000 163 30843.54 105.14 43553.91 88888.00 2009-06-12 20:10:43.000 163 30843.51 105.12 43553.92 88888.00 2009-06-12 20:10:44.000 163 30843.51 105.06 43553.85 88888.00 2009-06-12 20:10:45.000 163 30843.51 105.06 43553.82 53363.77 2009-06-12 20:10:46.000 163 30843.50 105.08 43553.80 88888.00 2009-06-12 20:10:47.000 163 30843.46 105.05 43553.83 88888.00 2009-06-12 20:10:48.000 163 30843.44 105.09 43553.86 88888.00 2009-06-12 20:10:49.000 163 30843.47 105.10 43553.84 88888.00 2009-06-12 20:10:50.000 163 30843.51 105.09 43553.86 53363.77 2009-06-12 20:10:51.000 163 30843.55 105.09 43553.87 88888.00 2009-06-12 20:10:52.000 163 30843.54 105.09 43553.88 88888.00 2009-06-12 20:10:53.000 163 30843.55 105.07 43553.93 88888.00 2009-06-12 20:10:54.000 163 30843.57 105.09 43553.90 88888.00 2009-06-12 20:10:55.000 163 30843.55 105.10 43553.87 53363.77 2009-06-12 20:10:56.000 163 30843.54 105.10 43553.88 88888.00 2009-06-12 20:10:57.000 163 30843.55 105.09 43553.90 88888.00 2009-06-12 20:10:58.000 163 30843.56 105.10 43553.93 88888.00 2009-06-12 20:10:59.000 163 30843.56 105.10 43553.92 88888.00 2009-06-12 20:11:00.000 163 30843.54 105.07 43553.91 53363.79 2009-06-12 20:11:01.000 163 30843.53 105.05 43553.86 88888.00 2009-06-12 20:11:02.000 163 30843.52 105.10 43553.83 88888.00 2009-06-12 20:11:03.000 163 30843.53 105.12 43553.86 88888.00 2009-06-12 20:11:04.000 163 30843.57 105.12 43553.85 88888.00 2009-06-12 20:11:05.000 163 30843.55 105.08 43553.85 53363.77 2009-06-12 20:11:06.000 163 30843.56 105.07 43553.84 88888.00 2009-06-12 20:11:07.000 163 30843.56 105.08 43553.82 88888.00 2009-06-12 20:11:08.000 163 30843.54 105.10 43553.77 88888.00 2009-06-12 20:11:09.000 163 30843.55 105.11 43553.79 88888.00 2009-06-12 20:11:10.000 163 30843.54 105.11 43553.85 53363.78 2009-06-12 20:11:11.000 163 30843.52 105.08 43553.87 88888.00 2009-06-12 20:11:12.000 163 30843.55 105.08 43553.86 88888.00 2009-06-12 20:11:13.000 163 30843.52 105.07 43553.86 88888.00 2009-06-12 20:11:14.000 163 30843.54 104.86 43553.62 88888.00 2009-06-12 20:11:15.000 163 30843.52 105.08 43553.74 53363.78 2009-06-12 20:11:16.000 163 30843.53 105.08 43553.88 88888.00 2009-06-12 20:11:17.000 163 30843.55 105.06 43553.89 88888.00 2009-06-12 20:11:18.000 163 30843.51 105.07 43553.84 88888.00 2009-06-12 20:11:19.000 163 30843.48 105.08 43553.84 88888.00 2009-06-12 20:11:20.000 163 30843.52 105.07 43553.88 53363.77 2009-06-12 20:11:21.000 163 30843.54 105.09 43553.88 88888.00 2009-06-12 20:11:22.000 163 30843.53 105.10 43553.87 88888.00 2009-06-12 20:11:23.000 163 30843.54 105.11 43553.85 88888.00 2009-06-12 20:11:24.000 163 30843.53 105.10 43553.85 88888.00 2009-06-12 20:11:25.000 163 30843.54 105.08 43553.90 53363.79 2009-06-12 20:11:26.000 163 30843.57 105.08 43553.89 88888.00 2009-06-12 20:11:27.000 163 30843.54 105.04 43553.87 88888.00 2009-06-12 20:11:28.000 163 30843.52 105.06 43553.88 88888.00 2009-06-12 20:11:29.000 163 30843.52 105.08 43553.88 88888.00 2009-06-12 20:11:30.000 163 30843.48 105.07 43553.88 53363.79 2009-06-12 20:11:31.000 163 30843.52 105.08 43553.86 88888.00 2009-06-12 20:11:32.000 163 30843.55 105.12 43553.88 88888.00 2009-06-12 20:11:33.000 163 30843.50 105.10 43553.89 88888.00 2009-06-12 20:11:34.000 163 30843.53 105.08 43553.85 88888.00 2009-06-12 20:11:35.000 163 30843.57 105.08 43553.83 53363.78 2009-06-12 20:11:36.000 163 30843.56 105.11 43553.87 88888.00 2009-06-12 20:11:37.000 163 30843.52 105.11 43553.92 88888.00 2009-06-12 20:11:38.000 163 30843.52 105.08 43553.92 88888.00 2009-06-12 20:11:39.000 163 30843.51 105.12 43553.93 88888.00 2009-06-12 20:11:40.000 163 30843.51 105.13 43553.93 53363.75 2009-06-12 20:11:41.000 163 30843.49 105.11 43553.92 88888.00 2009-06-12 20:11:42.000 163 30843.50 105.12 43553.92 88888.00 2009-06-12 20:11:43.000 163 30843.50 105.14 43553.97 88888.00 2009-06-12 20:11:44.000 163 30843.47 105.13 43553.97 88888.00 2009-06-12 20:11:45.000 163 30843.46 105.13 43553.96 53363.75 2009-06-12 20:11:46.000 163 30843.48 105.11 43553.97 88888.00 2009-06-12 20:11:47.000 163 30843.48 105.14 43553.98 88888.00 2009-06-12 20:11:48.000 163 30843.47 105.15 43554.00 88888.00 2009-06-12 20:11:49.000 163 30843.45 105.15 43553.97 88888.00 2009-06-12 20:11:50.000 163 30843.39 105.08 43554.02 53363.74 2009-06-12 20:11:51.000 163 30843.46 105.13 43554.01 88888.00 2009-06-12 20:11:52.000 163 30843.49 105.15 43553.99 88888.00 2009-06-12 20:11:53.000 163 30843.47 105.17 43554.02 88888.00 2009-06-12 20:11:54.000 163 30843.48 105.14 43553.99 88888.00 2009-06-12 20:11:55.000 163 30843.47 105.12 43553.96 53363.77 2009-06-12 20:11:56.000 163 30843.45 105.13 43553.94 88888.00 2009-06-12 20:11:57.000 163 30843.46 105.14 43553.95 88888.00 2009-06-12 20:11:58.000 163 30843.47 105.10 43554.00 88888.00 2009-06-12 20:11:59.000 163 30843.43 105.09 43554.00 88888.00 2009-06-12 20:12:00.000 163 30843.42 105.13 43554.03 53363.72 2009-06-12 20:12:01.000 163 30843.44 105.12 43554.01 88888.00 2009-06-12 20:12:02.000 163 30843.45 105.13 43554.00 88888.00 2009-06-12 20:12:03.000 163 30843.42 105.12 43553.98 88888.00 2009-06-12 20:12:04.000 163 30843.44 105.08 43553.93 88888.00 2009-06-12 20:12:05.000 163 30843.44 105.10 43553.98 53363.71 2009-06-12 20:12:06.000 163 30843.40 105.11 43553.95 88888.00 2009-06-12 20:12:07.000 163 30843.42 105.11 43553.93 88888.00 2009-06-12 20:12:08.000 163 30843.45 105.11 43553.94 88888.00 2009-06-12 20:12:09.000 163 30843.46 105.05 43554.02 88888.00 2009-06-12 20:12:10.000 163 30843.49 105.11 43553.96 53363.75 2009-06-12 20:12:11.000 163 30843.46 105.12 43553.93 88888.00 2009-06-12 20:12:12.000 163 30843.46 105.15 43553.91 88888.00 2009-06-12 20:12:13.000 163 30843.47 105.17 43553.92 88888.00 2009-06-12 20:12:14.000 163 30843.46 105.16 43553.93 88888.00 2009-06-12 20:12:15.000 163 30843.41 105.16 43553.93 53363.74 2009-06-12 20:12:16.000 163 30843.38 105.13 43553.96 88888.00 2009-06-12 20:12:17.000 163 30843.39 105.12 43554.00 88888.00 2009-06-12 20:12:18.000 163 30843.44 105.16 43553.99 88888.00 2009-06-12 20:12:19.000 163 30843.43 105.16 43553.97 88888.00 2009-06-12 20:12:20.000 163 30843.43 105.19 43553.98 53363.75 2009-06-12 20:12:21.000 163 30843.41 105.19 43553.95 88888.00 2009-06-12 20:12:22.000 163 30843.40 105.13 43553.96 88888.00 2009-06-12 20:12:23.000 163 30843.38 105.11 43553.99 88888.00 2009-06-12 20:12:24.000 163 30843.39 105.15 43553.98 88888.00 2009-06-12 20:12:25.000 163 30843.40 105.21 43553.97 53363.73 2009-06-12 20:12:26.000 163 30843.41 105.24 43553.96 88888.00 2009-06-12 20:12:27.000 163 30843.40 105.23 43554.00 88888.00 2009-06-12 20:12:28.000 163 30843.42 105.25 43554.01 88888.00 2009-06-12 20:12:29.000 163 30843.43 105.25 43553.99 88888.00 2009-06-12 20:12:30.000 163 30843.45 105.22 43553.96 53363.73 2009-06-12 20:12:31.000 163 30843.47 105.21 43553.98 88888.00 2009-06-12 20:12:32.000 163 30843.45 105.22 43553.98 88888.00 2009-06-12 20:12:33.000 163 30843.43 105.20 43553.95 88888.00 2009-06-12 20:12:34.000 163 30843.43 105.21 43553.95 88888.00 2009-06-12 20:12:35.000 163 30843.40 105.21 43553.94 53363.72 2009-06-12 20:12:36.000 163 30843.36 105.21 43553.94 88888.00 2009-06-12 20:12:37.000 163 30843.36 105.22 43553.98 88888.00 2009-06-12 20:12:38.000 163 30843.35 105.24 43554.01 88888.00 2009-06-12 20:12:39.000 163 30843.38 105.26 43554.06 88888.00 2009-06-12 20:12:40.000 163 30843.36 105.23 43554.05 53363.73 2009-06-12 20:12:41.000 163 30843.33 105.19 43554.07 88888.00 2009-06-12 20:12:42.000 163 30843.36 105.21 43554.07 88888.00 2009-06-12 20:12:43.000 163 30843.36 105.22 43554.07 88888.00 2009-06-12 20:12:44.000 163 30843.34 105.24 43554.06 88888.00 2009-06-12 20:12:45.000 163 30843.33 105.24 43553.95 53363.71 2009-06-12 20:12:46.000 163 30843.34 105.25 43553.93 88888.00 2009-06-12 20:12:47.000 163 30843.34 105.29 43553.97 88888.00 2009-06-12 20:12:48.000 163 30843.35 105.31 43553.98 88888.00 2009-06-12 20:12:49.000 163 30843.35 105.29 43554.01 88888.00 2009-06-12 20:12:50.000 163 30843.37 105.27 43553.98 53363.71 2009-06-12 20:12:51.000 163 30843.34 105.23 43553.99 88888.00 2009-06-12 20:12:52.000 163 30843.36 105.24 43553.99 88888.00 2009-06-12 20:12:53.000 163 30843.33 105.25 43553.96 88888.00 2009-06-12 20:12:54.000 163 30843.33 105.23 43553.90 88888.00 2009-06-12 20:12:55.000 163 30843.35 105.26 43553.95 53363.70 2009-06-12 20:12:56.000 163 30843.36 105.27 43553.96 88888.00 2009-06-12 20:12:57.000 163 30843.33 105.26 43553.94 88888.00 2009-06-12 20:12:58.000 163 30843.31 105.28 43553.93 88888.00 2009-06-12 20:12:59.000 163 30843.31 105.25 43553.95 88888.00 2009-06-12 20:13:00.000 163 30843.30 105.26 43553.92 53363.68 2009-06-12 20:13:01.000 163 30843.30 105.27 43553.95 88888.00 2009-06-12 20:13:02.000 163 30843.31 105.25 43553.93 88888.00 2009-06-12 20:13:03.000 163 30843.33 105.22 43553.93 88888.00 2009-06-12 20:13:04.000 163 30843.34 105.23 43553.92 88888.00 2009-06-12 20:13:05.000 163 30843.33 105.25 43553.95 53363.68 2009-06-12 20:13:06.000 163 30843.29 105.22 43553.92 88888.00 2009-06-12 20:13:07.000 163 30843.30 105.20 43553.89 88888.00 2009-06-12 20:13:08.000 163 30843.31 105.28 43553.94 88888.00 2009-06-12 20:13:09.000 163 30843.31 105.27 43553.96 88888.00 2009-06-12 20:13:10.000 163 30843.32 105.23 43553.92 53363.68 2009-06-12 20:13:11.000 163 30843.30 105.23 43553.92 88888.00 2009-06-12 20:13:12.000 163 30843.34 105.30 43553.94 88888.00 2009-06-12 20:13:13.000 163 30843.37 105.23 43553.95 88888.00 2009-06-12 20:13:14.000 163 30843.37 105.25 43553.95 88888.00 2009-06-12 20:13:15.000 163 30843.38 105.25 43553.93 53363.69 2009-06-12 20:13:16.000 163 30843.38 105.27 43553.94 88888.00 2009-06-12 20:13:17.000 163 30843.37 105.29 43553.89 88888.00 2009-06-12 20:13:18.000 163 30843.36 105.33 43553.92 88888.00 2009-06-12 20:13:19.000 163 30843.38 105.36 43553.95 88888.00 2009-06-12 20:13:20.000 163 30843.37 105.34 43553.91 53363.69 2009-06-12 20:13:21.000 163 30843.38 105.35 43553.95 88888.00 2009-06-12 20:13:22.000 163 30843.35 105.30 43553.89 88888.00 2009-06-12 20:13:23.000 163 30843.33 105.32 43553.91 88888.00 2009-06-12 20:13:24.000 163 30843.35 105.34 43553.95 88888.00 2009-06-12 20:13:25.000 163 30843.34 105.33 43553.96 53363.72 2009-06-12 20:13:26.000 163 30843.33 105.30 43553.96 88888.00 2009-06-12 20:13:27.000 163 30843.35 105.28 43553.95 88888.00 2009-06-12 20:13:28.000 163 30843.35 105.28 43553.97 88888.00 2009-06-12 20:13:29.000 163 30843.36 105.30 43554.00 88888.00 2009-06-12 20:13:30.000 163 30843.34 105.30 43554.03 53363.68 2009-06-12 20:13:31.000 163 30843.35 105.29 43553.99 88888.00 2009-06-12 20:13:32.000 163 30843.34 105.29 43553.94 88888.00 2009-06-12 20:13:33.000 163 30843.33 105.27 43553.98 88888.00 2009-06-12 20:13:34.000 163 30843.32 105.33 43554.00 88888.00 2009-06-12 20:13:35.000 163 30843.31 105.40 43554.02 53363.70 2009-06-12 20:13:36.000 163 30843.28 105.36 43554.04 88888.00 2009-06-12 20:13:37.000 163 30843.31 105.33 43554.03 88888.00 2009-06-12 20:13:38.000 163 30843.29 105.31 43553.98 88888.00 2009-06-12 20:13:39.000 163 30843.28 105.33 43553.98 88888.00 2009-06-12 20:13:40.000 163 30843.30 105.32 43553.96 53363.71 2009-06-12 20:13:41.000 163 30843.32 105.32 43553.98 88888.00 2009-06-12 20:13:42.000 163 30843.33 105.34 43553.93 88888.00 2009-06-12 20:13:43.000 163 30843.34 105.33 43553.97 88888.00 2009-06-12 20:13:44.000 163 30843.33 105.36 43553.97 88888.00 2009-06-12 20:13:45.000 163 30843.33 105.34 43553.97 53363.70 2009-06-12 20:13:46.000 163 30843.36 105.35 43553.99 88888.00 2009-06-12 20:13:47.000 163 30843.34 105.37 43553.95 88888.00 2009-06-12 20:13:48.000 163 30843.29 105.40 43553.97 88888.00 2009-06-12 20:13:49.000 163 30843.26 105.39 43553.96 88888.00 2009-06-12 20:13:50.000 163 30843.29 105.39 43553.98 53363.71 2009-06-12 20:13:51.000 163 30843.29 105.38 43554.00 88888.00 2009-06-12 20:13:52.000 163 30843.31 105.40 43554.02 88888.00 2009-06-12 20:13:53.000 163 30843.30 105.40 43553.97 88888.00 2009-06-12 20:13:54.000 163 30843.28 105.35 43554.03 88888.00 2009-06-12 20:13:55.000 163 30843.29 105.36 43554.01 53363.69 2009-06-12 20:13:56.000 163 30843.31 105.34 43554.01 88888.00 2009-06-12 20:13:57.000 163 30843.31 105.32 43554.02 88888.00 2009-06-12 20:13:58.000 163 30843.30 105.34 43554.03 88888.00 2009-06-12 20:13:59.000 163 30843.32 105.37 43554.05 88888.00 2009-06-12 20:14:00.000 163 30843.29 105.37 43554.01 53363.68 2009-06-12 20:14:01.000 163 30843.31 105.36 43553.99 88888.00 2009-06-12 20:14:02.000 163 30843.31 105.39 43554.01 88888.00 2009-06-12 20:14:03.000 163 30843.33 105.44 43553.97 88888.00 2009-06-12 20:14:04.000 163 30843.36 105.45 43553.92 88888.00 2009-06-12 20:14:05.000 163 30843.38 105.46 43554.00 53363.67 2009-06-12 20:14:06.000 163 30843.37 105.51 43554.06 88888.00 2009-06-12 20:14:07.000 163 30843.31 105.48 43554.03 88888.00 2009-06-12 20:14:08.000 163 30843.33 105.44 43553.99 88888.00 2009-06-12 20:14:09.000 163 30843.29 105.42 43553.99 88888.00 2009-06-12 20:14:10.000 163 30843.29 105.41 43553.94 53363.73 2009-06-12 20:14:11.000 163 30843.28 105.41 43553.96 88888.00 2009-06-12 20:14:12.000 163 30843.29 105.40 43553.99 88888.00 2009-06-12 20:14:13.000 163 30843.34 105.40 43554.00 88888.00 2009-06-12 20:14:14.000 163 30843.33 105.40 43554.05 88888.00 2009-06-12 20:14:15.000 163 30843.32 105.35 43554.04 53363.70 2009-06-12 20:14:16.000 163 30843.33 105.34 43554.05 88888.00 2009-06-12 20:14:17.000 163 30843.33 105.38 43554.03 88888.00 2009-06-12 20:14:18.000 163 30843.32 105.38 43554.04 88888.00 2009-06-12 20:14:19.000 163 30843.36 105.37 43554.03 88888.00 2009-06-12 20:14:20.000 163 30843.33 105.41 43553.97 53363.73 2009-06-12 20:14:21.000 163 30843.28 105.41 43553.97 88888.00 2009-06-12 20:14:22.000 163 30843.29 105.41 43553.96 88888.00 2009-06-12 20:14:23.000 163 30843.31 105.42 43553.96 88888.00 2009-06-12 20:14:24.000 163 30843.32 105.43 43554.00 88888.00 2009-06-12 20:14:25.000 163 30843.28 105.46 43554.04 53363.71 2009-06-12 20:14:26.000 163 30843.30 105.51 43554.07 88888.00 2009-06-12 20:14:27.000 163 30843.32 105.47 43554.06 88888.00 2009-06-12 20:14:28.000 163 30843.32 105.45 43554.04 88888.00 2009-06-12 20:14:29.000 163 30843.35 105.42 43554.04 88888.00 2009-06-12 20:14:30.000 163 30843.37 105.43 43554.04 53363.73 2009-06-12 20:14:31.000 163 30843.33 105.39 43554.01 88888.00 2009-06-12 20:14:32.000 163 30843.33 105.38 43554.05 88888.00 2009-06-12 20:14:33.000 163 30843.32 105.35 43554.01 88888.00 2009-06-12 20:14:34.000 163 30843.33 105.39 43554.00 88888.00 2009-06-12 20:14:35.000 163 30843.32 105.39 43554.01 53363.71 2009-06-12 20:14:36.000 163 30843.34 105.44 43554.03 88888.00 2009-06-12 20:14:37.000 163 30843.35 105.47 43554.06 88888.00 2009-06-12 20:14:38.000 163 30843.34 105.47 43554.06 88888.00 2009-06-12 20:14:39.000 163 30843.32 105.46 43554.08 88888.00 2009-06-12 20:14:40.000 163 30843.35 105.47 43554.06 53363.72 2009-06-12 20:14:41.000 163 30843.32 105.45 43554.03 88888.00 2009-06-12 20:14:42.000 163 30843.33 105.47 43553.97 88888.00 2009-06-12 20:14:43.000 163 30843.34 105.43 43554.02 88888.00 2009-06-12 20:14:44.000 163 30843.32 105.39 43554.07 88888.00 2009-06-12 20:14:45.000 163 30843.32 105.38 43554.04 53363.71 2009-06-12 20:14:46.000 163 30843.32 105.40 43554.03 88888.00 2009-06-12 20:14:47.000 163 30843.34 105.38 43554.04 88888.00 2009-06-12 20:14:48.000 163 30843.34 105.38 43554.06 88888.00 2009-06-12 20:14:49.000 163 30843.26 105.32 43554.14 88888.00 2009-06-12 20:14:50.000 163 30843.32 105.36 43554.12 53363.71 2009-06-12 20:14:51.000 163 30843.31 105.41 43554.04 88888.00 2009-06-12 20:14:52.000 163 30843.29 105.43 43554.06 88888.00 2009-06-12 20:14:53.000 163 30843.27 105.43 43554.02 88888.00 2009-06-12 20:14:54.000 163 30843.29 105.39 43554.04 88888.00 2009-06-12 20:14:55.000 163 30843.28 105.36 43554.06 53363.73 2009-06-12 20:14:56.000 163 30843.31 105.36 43554.06 88888.00 2009-06-12 20:14:57.000 163 30843.33 105.39 43554.03 88888.00 2009-06-12 20:14:58.000 163 30843.29 105.39 43554.03 88888.00 2009-06-12 20:14:59.000 163 30843.27 105.35 43554.03 88888.00 2009-06-12 20:15:00.000 163 30843.31 105.37 43553.99 53363.73 2009-06-12 20:15:01.000 163 30843.32 105.40 43554.02 88888.00 2009-06-12 20:15:02.000 163 30843.35 105.39 43554.06 88888.00 2009-06-12 20:15:03.000 163 30843.32 105.41 43554.02 88888.00 2009-06-12 20:15:04.000 163 30843.30 105.43 43554.01 88888.00 2009-06-12 20:15:05.000 163 30843.30 105.38 43554.03 53363.71 2009-06-12 20:15:06.000 163 30843.32 105.42 43554.02 88888.00 2009-06-12 20:15:07.000 163 30843.31 105.46 43554.02 88888.00 2009-06-12 20:15:08.000 163 30843.30 105.43 43553.95 88888.00 2009-06-12 20:15:09.000 163 30843.33 105.44 43553.99 88888.00 2009-06-12 20:15:10.000 163 30843.37 105.41 43554.02 53363.75 2009-06-12 20:15:11.000 163 30843.36 105.41 43553.99 88888.00 2009-06-12 20:15:12.000 163 30843.32 105.37 43553.99 88888.00 2009-06-12 20:15:13.000 163 30843.36 105.39 43554.02 88888.00 2009-06-12 20:15:14.000 163 30843.35 105.42 43553.98 88888.00 2009-06-12 20:15:15.000 163 30843.34 105.40 43553.97 53363.71 2009-06-12 20:15:16.000 163 30843.38 105.38 43554.00 88888.00 2009-06-12 20:15:17.000 163 30843.36 105.37 43553.98 88888.00 2009-06-12 20:15:18.000 163 30843.36 105.33 43553.99 88888.00 2009-06-12 20:15:19.000 163 30843.38 105.37 43553.98 88888.00 2009-06-12 20:15:20.000 163 30843.37 105.38 43553.96 53363.72 2009-06-12 20:15:21.000 163 30843.36 105.34 43553.91 88888.00 2009-06-12 20:15:22.000 163 30843.30 105.34 43553.95 88888.00 2009-06-12 20:15:23.000 163 30843.31 105.40 43553.96 88888.00 2009-06-12 20:15:24.000 163 30843.33 105.45 43553.96 88888.00 2009-06-12 20:15:25.000 163 30843.32 105.41 43553.99 53363.75 2009-06-12 20:15:26.000 163 30843.32 105.38 43554.00 88888.00 2009-06-12 20:15:27.000 163 30843.29 105.40 43553.96 88888.00 2009-06-12 20:15:28.000 163 30843.31 105.43 43553.96 88888.00 2009-06-12 20:15:29.000 163 30843.35 105.46 43553.93 88888.00 2009-06-12 20:15:30.000 163 30843.36 105.46 43553.91 53363.74 2009-06-12 20:15:31.000 163 30843.35 105.43 43553.91 88888.00 2009-06-12 20:15:32.000 163 30843.32 105.36 43553.93 88888.00 2009-06-12 20:15:33.000 163 30843.30 105.35 43553.97 88888.00 2009-06-12 20:15:34.000 163 30843.30 105.35 43554.01 88888.00 2009-06-12 20:15:35.000 163 30843.31 105.37 43554.02 53363.76 2009-06-12 20:15:36.000 163 30843.32 105.39 43554.05 88888.00 2009-06-12 20:15:37.000 163 30843.32 105.40 43554.00 88888.00 2009-06-12 20:15:38.000 163 30843.32 105.37 43553.98 88888.00 2009-06-12 20:15:39.000 163 30843.30 105.36 43553.99 88888.00 2009-06-12 20:15:40.000 163 30843.37 105.37 43554.03 53363.76 2009-06-12 20:15:41.000 163 30843.36 105.42 43554.04 88888.00 2009-06-12 20:15:42.000 163 30843.36 105.43 43554.04 88888.00 2009-06-12 20:15:43.000 163 30843.38 105.42 43554.07 88888.00 2009-06-12 20:15:44.000 163 30843.36 105.43 43554.04 88888.00 2009-06-12 20:15:45.000 163 30843.37 105.39 43553.96 53363.76 2009-06-12 20:15:46.000 163 30843.37 105.41 43554.01 88888.00 2009-06-12 20:15:47.000 163 30843.39 105.42 43554.06 88888.00 2009-06-12 20:15:48.000 163 30843.38 105.42 43554.07 88888.00 2009-06-12 20:15:49.000 163 30843.34 105.37 43554.06 88888.00 2009-06-12 20:15:50.000 163 30843.32 105.36 43554.02 53363.74 2009-06-12 20:15:51.000 163 30843.31 105.36 43553.97 88888.00 2009-06-12 20:15:52.000 163 30843.36 105.40 43553.93 88888.00 2009-06-12 20:15:53.000 163 30843.37 105.44 43554.00 88888.00 2009-06-12 20:15:54.000 163 30843.38 105.42 43554.07 88888.00 2009-06-12 20:15:55.000 163 30843.36 105.41 43554.06 53363.76 2009-06-12 20:15:56.000 163 30843.36 105.40 43554.06 88888.00 2009-06-12 20:15:57.000 163 30843.36 105.40 43554.02 88888.00 2009-06-12 20:15:58.000 163 30843.36 105.40 43554.00 88888.00 2009-06-12 20:15:59.000 163 30843.37 105.38 43554.04 88888.00 2009-06-12 20:16:00.000 163 30843.36 105.40 43554.06 53363.76 2009-06-12 20:16:01.000 163 30843.35 105.40 43554.02 88888.00 2009-06-12 20:16:02.000 163 30843.38 105.46 43553.98 88888.00 2009-06-12 20:16:03.000 163 30843.38 105.47 43554.04 88888.00 2009-06-12 20:16:04.000 163 30843.37 105.44 43554.00 88888.00 2009-06-12 20:16:05.000 163 30843.36 105.40 43554.01 53363.78 2009-06-12 20:16:06.000 163 30843.35 105.42 43554.03 88888.00 2009-06-12 20:16:07.000 163 30843.34 105.42 43554.00 88888.00 2009-06-12 20:16:08.000 163 30843.31 105.42 43554.01 88888.00 2009-06-12 20:16:09.000 163 30843.33 105.40 43554.04 88888.00 2009-06-12 20:16:10.000 163 30843.37 105.39 43554.03 53363.77 2009-06-12 20:16:11.000 163 30843.35 105.45 43554.03 88888.00 2009-06-12 20:16:12.000 163 30843.33 105.42 43554.11 88888.00 2009-06-12 20:16:13.000 163 30843.36 105.39 43554.11 88888.00 2009-06-12 20:16:14.000 163 30843.37 105.37 43554.08 88888.00 2009-06-12 20:16:15.000 163 30843.35 105.38 43554.08 53363.77 2009-06-12 20:16:16.000 163 30843.35 105.43 43554.07 88888.00 2009-06-12 20:16:17.000 163 30843.35 105.42 43554.08 88888.00 2009-06-12 20:16:18.000 163 30843.38 105.43 43554.07 88888.00 2009-06-12 20:16:19.000 163 30843.36 105.44 43554.09 88888.00 2009-06-12 20:16:20.000 163 30843.36 105.46 43554.09 53363.81 2009-06-12 20:16:21.000 163 30843.33 105.40 43554.05 88888.00 2009-06-12 20:16:22.000 163 30843.35 105.37 43554.09 88888.00 2009-06-12 20:16:23.000 163 30843.37 105.43 43554.14 88888.00 2009-06-12 20:16:24.000 163 30843.35 105.45 43554.12 88888.00 2009-06-12 20:16:25.000 163 30843.35 105.42 43554.06 53363.80 2009-06-12 20:16:26.000 163 30843.35 105.42 43554.05 88888.00 2009-06-12 20:16:27.000 163 30843.30 105.40 43554.06 88888.00 2009-06-12 20:16:28.000 163 30843.29 105.40 43554.09 88888.00 2009-06-12 20:16:29.000 163 30843.33 105.45 43554.09 88888.00 2009-06-12 20:16:30.000 163 30843.30 105.43 43554.10 53363.77 2009-06-12 20:16:31.000 163 30843.29 105.44 43554.09 88888.00 2009-06-12 20:16:32.000 163 30843.27 105.45 43554.05 88888.00 2009-06-12 20:16:33.000 163 30843.26 105.42 43554.04 88888.00 2009-06-12 20:16:34.000 163 30843.29 105.42 43554.07 88888.00 2009-06-12 20:16:35.000 163 30843.31 105.42 43554.12 53363.80 2009-06-12 20:16:36.000 163 30843.33 105.42 43554.13 88888.00 2009-06-12 20:16:37.000 163 30843.34 105.41 43554.08 88888.00 2009-06-12 20:16:38.000 163 30843.37 105.44 43554.11 88888.00 2009-06-12 20:16:39.000 163 30843.37 105.44 43554.12 88888.00 2009-06-12 20:16:40.000 163 30843.35 105.41 43554.10 53363.79 2009-06-12 20:16:41.000 163 30843.29 105.43 43554.12 88888.00 2009-06-12 20:16:42.000 163 30843.33 105.40 43554.14 88888.00 2009-06-12 20:16:43.000 163 30843.34 105.45 43554.19 88888.00 2009-06-12 20:16:44.000 163 30843.29 105.49 43554.16 88888.00 2009-06-12 20:16:45.000 163 30843.27 105.46 43554.15 53363.79 2009-06-12 20:16:46.000 163 30843.25 105.42 43554.11 88888.00 2009-06-12 20:16:47.000 163 30843.30 105.43 43554.11 88888.00 2009-06-12 20:16:48.000 163 30843.34 105.44 43554.14 88888.00 2009-06-12 20:16:49.000 163 30843.29 105.47 43554.15 88888.00 2009-06-12 20:16:50.000 163 30843.28 105.52 43554.13 53363.77 2009-06-12 20:16:51.000 163 30843.28 105.54 43554.14 88888.00 2009-06-12 20:16:52.000 163 30843.33 105.56 43554.17 88888.00 2009-06-12 20:16:53.000 163 30843.34 105.54 43554.14 88888.00 2009-06-12 20:16:54.000 163 30843.30 105.48 43554.15 88888.00 2009-06-12 20:16:55.000 163 30843.27 105.47 43554.15 53363.78 2009-06-12 20:16:56.000 163 30843.32 105.48 43554.12 88888.00 2009-06-12 20:16:57.000 163 30843.29 105.52 43554.13 88888.00 2009-06-12 20:16:58.000 163 30843.25 105.48 43554.10 88888.00 2009-06-12 20:16:59.000 163 30843.24 105.46 43554.13 88888.00 2009-06-12 20:17:00.000 163 30843.23 105.48 43554.13 53363.78 2009-06-12 20:17:01.000 163 30843.26 105.48 43554.08 88888.00 2009-06-12 20:17:02.000 163 30843.28 105.49 43554.07 88888.00 2009-06-12 20:17:03.000 163 30843.28 105.44 43554.09 88888.00 2009-06-12 20:17:04.000 163 30843.28 105.44 43554.11 88888.00 2009-06-12 20:17:05.000 163 30843.27 105.48 43554.12 53363.75 2009-06-12 20:17:06.000 163 30843.28 105.49 43554.10 88888.00 2009-06-12 20:17:07.000 163 30843.23 105.48 43554.15 88888.00 2009-06-12 20:17:08.000 163 30843.22 105.45 43554.13 88888.00 2009-06-12 20:17:09.000 163 30843.26 105.47 43554.10 88888.00 2009-06-12 20:17:10.000 163 30843.23 105.48 43554.15 53363.80 2009-06-12 20:17:11.000 163 30843.23 105.46 43554.16 88888.00 2009-06-12 20:17:12.000 163 30843.24 105.50 43554.20 88888.00 2009-06-12 20:17:13.000 163 30843.24 105.52 43554.18 88888.00 2009-06-12 20:17:14.000 163 30843.23 105.47 43554.17 88888.00 2009-06-12 20:17:15.000 163 30843.21 105.43 43554.17 53363.79 2009-06-12 20:17:16.000 163 30843.22 105.45 43554.20 88888.00 2009-06-12 20:17:17.000 163 30843.25 105.49 43554.21 88888.00 2009-06-12 20:17:18.000 163 30843.24 105.48 43554.21 88888.00 2009-06-12 20:17:19.000 163 30843.25 105.48 43554.19 88888.00 2009-06-12 20:17:20.000 163 30843.25 105.46 43554.22 53363.75 2009-06-12 20:17:21.000 163 30843.21 105.45 43554.24 88888.00 2009-06-12 20:17:22.000 163 30843.19 105.45 43554.21 88888.00 2009-06-12 20:17:23.000 163 30843.17 105.43 43554.28 88888.00 2009-06-12 20:17:24.000 163 30843.16 105.47 43554.33 88888.00 2009-06-12 20:17:25.000 163 30843.15 105.49 43554.41 53363.76 2009-06-12 20:17:26.000 163 30843.22 105.43 43554.27 88888.00 2009-06-12 20:17:27.000 163 30843.19 105.41 43554.20 88888.00 2009-06-12 20:17:28.000 163 30843.19 105.40 43554.23 88888.00 2009-06-12 20:17:29.000 163 30843.21 105.40 43554.23 88888.00 2009-06-12 20:17:30.000 163 30843.25 105.39 43554.23 53363.75 2009-06-12 20:17:31.000 163 30843.21 105.39 43554.20 88888.00 2009-06-12 20:17:32.000 163 30843.22 105.40 43554.14 88888.00 2009-06-12 20:17:33.000 163 30843.20 105.41 43554.18 88888.00 2009-06-12 20:17:34.000 163 30843.18 105.40 43554.24 88888.00 2009-06-12 20:17:35.000 163 30843.17 105.42 43554.24 53363.74 2009-06-12 20:17:36.000 163 30843.15 105.47 43554.16 88888.00 2009-06-12 20:17:37.000 163 30843.20 105.48 43554.19 88888.00 2009-06-12 20:17:38.000 163 30843.13 105.44 43554.22 88888.00 2009-06-12 20:17:39.000 163 30843.15 105.44 43554.17 88888.00 2009-06-12 20:17:40.000 163 30843.18 105.47 43554.20 53363.72 2009-06-12 20:17:41.000 163 30843.21 105.45 43554.24 88888.00 2009-06-12 20:17:42.000 163 30843.22 105.43 43554.24 88888.00 2009-06-12 20:17:43.000 163 30843.19 105.42 43554.27 88888.00 2009-06-12 20:17:44.000 163 30843.19 105.44 43554.25 88888.00 2009-06-12 20:17:45.000 163 30843.17 105.47 43554.21 53363.74 2009-06-12 20:17:46.000 163 30843.18 105.46 43554.25 88888.00 2009-06-12 20:17:47.000 163 30843.18 105.48 43554.25 88888.00 2009-06-12 20:17:48.000 163 30843.15 105.48 43554.19 88888.00 2009-06-12 20:17:49.000 163 30843.13 105.49 43554.21 88888.00 2009-06-12 20:17:50.000 163 30843.18 105.51 43554.21 53363.70 2009-06-12 20:17:51.000 163 30843.15 105.47 43554.21 88888.00 2009-06-12 20:17:52.000 163 30843.13 105.44 43554.20 88888.00 2009-06-12 20:17:53.000 163 30843.14 105.46 43554.22 88888.00 2009-06-12 20:17:54.000 163 30843.12 105.47 43554.25 88888.00 2009-06-12 20:17:55.000 163 30843.09 105.43 43554.27 53363.74 2009-06-12 20:17:56.000 163 30843.14 105.47 43554.19 88888.00 2009-06-12 20:17:57.000 163 30843.12 105.47 43554.17 88888.00 2009-06-12 20:17:58.000 163 30843.10 105.49 43554.18 88888.00 2009-06-12 20:17:59.000 163 30843.10 105.46 43554.19 88888.00 2009-06-12 20:18:00.000 163 30843.13 105.48 43554.23 53363.69 2009-06-12 20:18:01.000 163 30843.12 105.44 43554.21 88888.00 2009-06-12 20:18:02.000 163 30843.10 105.46 43554.22 88888.00 2009-06-12 20:18:03.000 163 30843.11 105.49 43554.25 88888.00 2009-06-12 20:18:04.000 163 30843.13 105.48 43554.21 88888.00 2009-06-12 20:18:05.000 163 30843.14 105.47 43554.20 53363.71 2009-06-12 20:18:06.000 163 30843.16 105.48 43554.25 88888.00 2009-06-12 20:18:07.000 163 30843.15 105.44 43554.27 88888.00 2009-06-12 20:18:08.000 163 30843.13 105.45 43554.30 88888.00 2009-06-12 20:18:09.000 163 30843.12 105.44 43554.31 88888.00 2009-06-12 20:18:10.000 163 30843.11 105.45 43554.31 53363.75 2009-06-12 20:18:11.000 163 30843.09 105.43 43554.31 88888.00 2009-06-12 20:18:12.000 163 30843.10 105.41 43554.32 88888.00 2009-06-12 20:18:13.000 163 30843.13 105.46 43554.29 88888.00 2009-06-12 20:18:14.000 163 30843.14 105.49 43554.26 88888.00 2009-06-12 20:18:15.000 163 30843.14 105.48 43554.29 53363.76 2009-06-12 20:18:16.000 163 30843.12 105.44 43554.30 88888.00 2009-06-12 20:18:17.000 163 30843.14 105.42 43554.30 88888.00 2009-06-12 20:18:18.000 163 30843.14 105.44 43554.28 88888.00 2009-06-12 20:18:19.000 163 30843.16 105.45 43554.29 88888.00 2009-06-12 20:18:20.000 163 30843.16 105.49 43554.31 53363.75 2009-06-12 20:18:21.000 163 30843.15 105.49 43554.30 88888.00 2009-06-12 20:18:22.000 163 30843.15 105.45 43554.29 88888.00 2009-06-12 20:18:23.000 163 30843.17 105.48 43554.24 88888.00 2009-06-12 20:18:24.000 163 30843.14 105.46 43554.19 88888.00 2009-06-12 20:18:25.000 163 30843.12 105.46 43554.20 53363.72 2009-06-12 20:18:26.000 163 30843.15 105.44 43554.22 88888.00 2009-06-12 20:18:27.000 163 30843.15 105.43 43554.22 88888.00 2009-06-12 20:18:28.000 163 30843.15 105.40 43554.24 88888.00 2009-06-12 20:18:29.000 163 30843.16 105.40 43554.24 88888.00 2009-06-12 20:18:30.000 163 30843.20 105.39 43554.26 53363.75 2009-06-12 20:18:31.000 163 30843.21 105.35 43554.30 88888.00 2009-06-12 20:18:32.000 163 30843.18 105.36 43554.31 88888.00 2009-06-12 20:18:33.000 163 30843.15 105.36 43554.30 88888.00 2009-06-12 20:18:34.000 163 30843.16 105.38 43554.25 88888.00 2009-06-12 20:18:35.000 163 30843.17 105.42 43554.20 53363.75 2009-06-12 20:18:36.000 163 30843.20 105.40 43554.23 88888.00 2009-06-12 20:18:37.000 163 30843.19 105.43 43554.22 88888.00 2009-06-12 20:18:38.000 163 30843.20 105.46 43554.22 88888.00 2009-06-12 20:18:39.000 163 30843.19 105.45 43554.23 88888.00 2009-06-12 20:18:40.000 163 30843.17 105.43 43554.21 53363.77 2009-06-12 20:18:41.000 163 30843.18 105.45 43554.18 88888.00 2009-06-12 20:18:42.000 163 30843.20 105.45 43554.25 88888.00 2009-06-12 20:18:43.000 163 30843.14 105.45 43554.26 88888.00 2009-06-12 20:18:44.000 163 30843.09 105.44 43554.28 88888.00 2009-06-12 20:18:45.000 163 30843.12 105.44 43554.29 53363.77 2009-06-12 20:18:46.000 163 30843.12 105.44 43554.22 88888.00 2009-06-12 20:18:47.000 163 30843.14 105.44 43554.19 88888.00 2009-06-12 20:18:48.000 163 30843.15 105.40 43554.20 88888.00 2009-06-12 20:18:49.000 163 30843.13 105.37 43554.27 88888.00 2009-06-12 20:18:50.000 163 30843.16 105.37 43554.25 53363.77 2009-06-12 20:18:51.000 163 30843.15 105.38 43554.24 88888.00 2009-06-12 20:18:52.000 163 30843.15 105.40 43554.19 88888.00 2009-06-12 20:18:53.000 163 30843.16 105.40 43554.22 88888.00 2009-06-12 20:18:54.000 163 30843.17 105.42 43554.17 88888.00 2009-06-12 20:18:55.000 163 30843.17 105.39 43554.18 53363.83 2009-06-12 20:18:56.000 163 30843.16 105.38 43554.14 88888.00 2009-06-12 20:18:57.000 163 30843.16 105.37 43554.14 88888.00 2009-06-12 20:18:58.000 163 30843.18 105.40 43554.17 88888.00 2009-06-12 20:18:59.000 163 30843.15 105.41 43554.22 88888.00 2009-06-12 20:19:00.000 163 30843.14 105.39 43554.27 53363.80 2009-06-12 20:19:01.000 163 30843.13 105.40 43554.28 88888.00 2009-06-12 20:19:02.000 163 30843.12 105.43 43554.26 88888.00 2009-06-12 20:19:03.000 163 30843.10 105.40 43554.22 88888.00 2009-06-12 20:19:04.000 163 30843.12 105.36 43554.19 88888.00 2009-06-12 20:19:05.000 163 30843.09 105.33 43554.15 53363.80 2009-06-12 20:19:06.000 163 30843.13 105.36 43554.17 88888.00 2009-06-12 20:19:07.000 163 30843.14 105.38 43554.24 88888.00 2009-06-12 20:19:08.000 163 30843.15 105.39 43554.23 88888.00 2009-06-12 20:19:09.000 163 30843.02 105.26 43554.31 88888.00 2009-06-12 20:19:10.000 163 30843.12 105.32 43554.32 53363.80 2009-06-12 20:19:11.000 163 30843.16 105.35 43554.18 88888.00 2009-06-12 20:19:12.000 163 30843.19 105.33 43554.18 88888.00 2009-06-12 20:19:13.000 163 30843.19 105.34 43554.22 88888.00 2009-06-12 20:19:14.000 163 30843.21 105.35 43554.23 88888.00 2009-06-12 20:19:15.000 163 30843.20 105.36 43554.20 53363.81 2009-06-12 20:19:16.000 163 30843.16 105.37 43554.22 88888.00 2009-06-12 20:19:17.000 163 30843.21 105.39 43554.24 88888.00 2009-06-12 20:19:18.000 163 30843.20 105.37 43554.22 88888.00 2009-06-12 20:19:19.000 163 30843.20 105.38 43554.22 88888.00 2009-06-12 20:19:20.000 163 30843.18 105.37 43554.18 53363.81 2009-06-12 20:19:21.000 163 30843.18 105.36 43554.14 88888.00 2009-06-12 20:19:22.000 163 30843.17 105.33 43554.17 88888.00 2009-06-12 20:19:23.000 163 30843.14 105.34 43554.26 88888.00 2009-06-12 20:19:24.000 163 30843.14 105.33 43554.25 88888.00 2009-06-12 20:19:25.000 163 30843.17 105.34 43554.22 53363.83 2009-06-12 20:19:26.000 163 30843.19 105.31 43554.21 88888.00 2009-06-12 20:19:27.000 163 30843.18 105.31 43554.24 88888.00 2009-06-12 20:19:28.000 163 30843.20 105.33 43554.21 88888.00 2009-06-12 20:19:29.000 163 30843.20 105.33 43554.22 88888.00 2009-06-12 20:19:30.000 163 30843.22 105.29 43554.23 53363.83 2009-06-12 20:19:31.000 163 30843.20 105.29 43554.23 88888.00 2009-06-12 20:19:32.000 163 30843.22 105.30 43554.22 88888.00 2009-06-12 20:19:33.000 163 30843.24 105.31 43554.23 88888.00 2009-06-12 20:19:34.000 163 30843.24 105.36 43554.25 88888.00 2009-06-12 20:19:35.000 163 30843.25 105.32 43554.23 53363.86 2009-06-12 20:19:36.000 163 30843.25 105.30 43554.30 88888.00 2009-06-12 20:19:37.000 163 30843.21 105.33 43554.37 88888.00 2009-06-12 20:19:38.000 163 30843.19 105.36 43554.30 88888.00 2009-06-12 20:19:39.000 163 30843.21 105.31 43554.22 88888.00 2009-06-12 20:19:40.000 163 30843.22 105.32 43554.20 53363.86 2009-06-12 20:19:41.000 163 30843.20 105.35 43554.24 88888.00 2009-06-12 20:19:42.000 163 30843.20 105.36 43554.25 88888.00 2009-06-12 20:19:43.000 163 30843.18 105.38 43554.26 88888.00 2009-06-12 20:19:44.000 163 30843.18 105.35 43554.28 88888.00 2009-06-12 20:19:45.000 163 30843.18 105.35 43554.27 53363.87 2009-06-12 20:19:46.000 163 30843.19 105.36 43554.22 88888.00 2009-06-12 20:19:47.000 163 30843.21 105.33 43554.22 88888.00 2009-06-12 20:19:48.000 163 30843.24 105.32 43554.25 88888.00 2009-06-12 20:19:49.000 163 30843.23 105.32 43554.25 88888.00 2009-06-12 20:19:50.000 163 30843.27 105.31 43554.27 53363.88 2009-06-12 20:19:51.000 163 30843.28 105.29 43554.31 88888.00 2009-06-12 20:19:52.000 163 30843.25 105.33 43554.31 88888.00 2009-06-12 20:19:53.000 163 30843.24 105.31 43554.24 88888.00 2009-06-12 20:19:54.000 163 30843.28 105.29 43554.24 88888.00 2009-06-12 20:19:55.000 163 30843.33 105.36 43554.15 53363.87 2009-06-12 20:19:56.000 163 30843.24 105.28 43554.25 88888.00 2009-06-12 20:19:57.000 163 30843.23 105.28 43554.25 88888.00 2009-06-12 20:19:58.000 163 30843.23 105.29 43554.22 88888.00 2009-06-12 20:19:59.000 163 30843.22 105.33 43554.21 88888.00 2009-06-12 20:20:00.000 163 30843.21 105.30 43554.26 53363.88 2009-06-12 20:20:01.000 163 30843.23 105.30 43554.28 88888.00 2009-06-12 20:20:02.000 163 30843.26 105.31 43554.28 88888.00 2009-06-12 20:20:03.000 163 30843.27 105.34 43554.31 88888.00 2009-06-12 20:20:04.000 163 30843.26 105.32 43554.33 88888.00 2009-06-12 20:20:05.000 163 30843.27 105.35 43554.35 53363.88 2009-06-12 20:20:06.000 163 30843.27 105.32 43554.29 88888.00 2009-06-12 20:20:07.000 163 30843.27 105.29 43554.26 88888.00 2009-06-12 20:20:08.000 163 30843.26 105.27 43554.29 88888.00 2009-06-12 20:20:09.000 163 30843.23 105.28 43554.32 88888.00 2009-06-12 20:20:10.000 163 30843.23 105.25 43554.30 53363.89 2009-06-12 20:20:11.000 163 30843.25 105.26 43554.34 88888.00 2009-06-12 20:20:12.000 163 30843.27 105.22 43554.36 88888.00 2009-06-12 20:20:13.000 163 30843.26 105.19 43554.34 88888.00 2009-06-12 20:20:14.000 163 30843.26 105.19 43554.31 88888.00 2009-06-12 20:20:15.000 163 30843.27 105.19 43554.32 53363.90 2009-06-12 20:20:16.000 163 30843.27 105.17 43554.31 88888.00 2009-06-12 20:20:17.000 163 30843.25 105.20 43554.35 88888.00 2009-06-12 20:20:18.000 163 30843.26 105.23 43554.37 88888.00 2009-06-12 20:20:19.000 163 30843.28 105.26 43554.39 88888.00 2009-06-12 20:20:20.000 163 30843.29 105.27 43554.39 53363.91 2009-06-12 20:20:21.000 163 30843.27 105.25 43554.36 88888.00 2009-06-12 20:20:22.000 163 30843.26 105.23 43554.38 88888.00 2009-06-12 20:20:23.000 163 30843.23 105.23 43554.37 88888.00 2009-06-12 20:20:24.000 163 30843.25 105.23 43554.42 88888.00 2009-06-12 20:20:25.000 163 30843.24 105.23 43554.44 53363.93 2009-06-12 20:20:26.000 163 30843.28 105.26 43554.42 88888.00 2009-06-12 20:20:27.000 163 30843.27 105.26 43554.41 88888.00 2009-06-12 20:20:28.000 163 30843.26 105.27 43554.31 88888.00 2009-06-12 20:20:29.000 163 30843.26 105.28 43554.32 88888.00 2009-06-12 20:20:30.000 163 30843.28 105.23 43554.34 53363.93 2009-06-12 20:20:31.000 163 30843.27 105.16 43554.34 88888.00 2009-06-12 20:20:32.000 163 30843.24 105.18 43554.37 88888.00 2009-06-12 20:20:33.000 163 30843.23 105.21 43554.38 88888.00 2009-06-12 20:20:34.000 163 30843.23 105.22 43554.38 88888.00 2009-06-12 20:20:35.000 163 30843.25 105.22 43554.42 53363.98 2009-06-12 20:20:36.000 163 30843.23 105.23 43554.41 88888.00 2009-06-12 20:20:37.000 163 30843.22 105.22 43554.40 88888.00 2009-06-12 20:20:38.000 163 30843.21 105.21 43554.37 88888.00 2009-06-12 20:20:39.000 163 30843.23 105.24 43554.39 88888.00 2009-06-12 20:20:40.000 163 30843.23 105.21 43554.36 53363.91 2009-06-12 20:20:41.000 163 30843.24 105.19 43554.35 88888.00 2009-06-12 20:20:42.000 163 30843.22 105.19 43554.34 88888.00 2009-06-12 20:20:43.000 163 30843.20 105.20 43554.31 88888.00 2009-06-12 20:20:44.000 163 30843.20 105.17 43554.35 88888.00 2009-06-12 20:20:45.000 163 30843.20 105.19 43554.36 53363.91 2009-06-12 20:20:46.000 163 30843.18 105.21 43554.36 88888.00 2009-06-12 20:20:47.000 163 30843.19 105.16 43554.35 88888.00 2009-06-12 20:20:48.000 163 30843.23 105.17 43554.34 88888.00 2009-06-12 20:20:49.000 163 30843.22 105.20 43554.33 88888.00 2009-06-12 20:20:50.000 163 30843.24 105.19 43554.32 53363.92 2009-06-12 20:20:51.000 163 30843.24 105.17 43554.36 88888.00 2009-06-12 20:20:52.000 163 30843.19 105.19 43554.38 88888.00 2009-06-12 20:20:53.000 163 30843.19 105.21 43554.40 88888.00 2009-06-12 20:20:54.000 163 30843.24 105.23 43554.40 88888.00 2009-06-12 20:20:55.000 163 30843.26 105.21 43554.41 53363.93 2009-06-12 20:20:56.000 163 30843.22 105.20 43554.40 88888.00 2009-06-12 20:20:57.000 163 30843.21 105.20 43554.41 88888.00 2009-06-12 20:20:58.000 163 30843.20 105.21 43554.39 88888.00 2009-06-12 20:20:59.000 163 30843.22 105.24 43554.35 88888.00 2009-06-12 20:21:00.000 163 30843.20 105.24 43554.34 53363.93 2009-06-12 20:21:01.000 163 30843.18 105.17 43554.34 88888.00 2009-06-12 20:21:02.000 163 30843.17 105.21 43554.38 88888.00 2009-06-12 20:21:03.000 163 30843.16 105.24 43554.44 88888.00 2009-06-12 20:21:04.000 163 30843.17 105.25 43554.39 88888.00 2009-06-12 20:21:05.000 163 30843.17 105.22 43554.29 53363.92 2009-06-12 20:21:06.000 163 30843.18 105.18 43554.32 88888.00 2009-06-12 20:21:07.000 163 30843.16 105.17 43554.32 88888.00 2009-06-12 20:21:08.000 163 30843.13 105.21 43554.36 88888.00 2009-06-12 20:21:09.000 163 30843.16 105.26 43554.36 88888.00 2009-06-12 20:21:10.000 163 30843.22 105.25 43554.36 53363.92 2009-06-12 20:21:11.000 163 30843.23 105.25 43554.32 88888.00 2009-06-12 20:21:12.000 163 30843.23 105.24 43554.31 88888.00 2009-06-12 20:21:13.000 163 30843.20 105.24 43554.32 88888.00 2009-06-12 20:21:14.000 163 30843.21 105.25 43554.34 88888.00 2009-06-12 20:21:15.000 163 30843.21 105.26 43554.37 53363.94 2009-06-12 20:21:16.000 163 30843.21 105.22 43554.38 88888.00 2009-06-12 20:21:17.000 163 30843.21 105.21 43554.39 88888.00 2009-06-12 20:21:18.000 163 30843.20 105.24 43554.43 88888.00 2009-06-12 20:21:19.000 163 30843.19 105.28 43554.50 88888.00 2009-06-12 20:21:20.000 163 30843.18 105.23 43554.49 53363.95 2009-06-12 20:21:21.000 163 30843.21 105.24 43554.42 88888.00 2009-06-12 20:21:22.000 163 30843.21 105.26 43554.44 88888.00 2009-06-12 20:21:23.000 163 30843.22 105.22 43554.43 88888.00 2009-06-12 20:21:24.000 163 30843.22 105.18 43554.37 88888.00 2009-06-12 20:21:25.000 163 30843.19 105.18 43554.38 53363.96 2009-06-12 20:21:26.000 163 30843.21 105.19 43554.39 88888.00 2009-06-12 20:21:27.000 163 30843.16 105.18 43554.43 88888.00 2009-06-12 20:21:28.000 163 30843.17 105.21 43554.44 88888.00 2009-06-12 20:21:29.000 163 30843.17 105.21 43554.43 88888.00 2009-06-12 20:21:30.000 163 30843.18 105.22 43554.43 53363.90 2009-06-12 20:21:31.000 163 30843.18 105.23 43554.44 88888.00 2009-06-12 20:21:32.000 163 30843.19 105.22 43554.43 88888.00 2009-06-12 20:21:33.000 163 30843.17 105.18 43554.43 88888.00 2009-06-12 20:21:34.000 163 30843.14 105.23 43554.39 88888.00 2009-06-12 20:21:35.000 163 30843.15 105.24 43554.34 53363.93 2009-06-12 20:21:36.000 163 30843.14 105.20 43554.36 88888.00 2009-06-12 20:21:37.000 163 30843.17 105.21 43554.38 88888.00 2009-06-12 20:21:38.000 163 30843.17 105.25 43554.41 88888.00 2009-06-12 20:21:39.000 163 30843.17 105.28 43554.41 88888.00 2009-06-12 20:21:40.000 163 30843.15 105.23 43554.39 53363.96 2009-06-12 20:21:41.000 163 30843.16 105.24 43554.41 88888.00 2009-06-12 20:21:42.000 163 30843.19 105.24 43554.43 88888.00 2009-06-12 20:21:43.000 163 30843.19 105.22 43554.47 88888.00 2009-06-12 20:21:44.000 163 30843.15 105.25 43554.45 88888.00 2009-06-12 20:21:45.000 163 30843.17 105.26 43554.40 53363.92 2009-06-12 20:21:46.000 163 30843.15 105.25 43554.40 88888.00 2009-06-12 20:21:47.000 163 30843.12 105.24 43554.37 88888.00 2009-06-12 20:21:48.000 163 30843.11 105.23 43554.37 88888.00 2009-06-12 20:21:49.000 163 30843.14 105.25 43554.38 88888.00 2009-06-12 20:21:50.000 163 30843.12 105.28 43554.36 53363.93 2009-06-12 20:21:51.000 163 30843.14 105.28 43554.32 88888.00 2009-06-12 20:21:52.000 163 30843.16 105.25 43554.31 88888.00 2009-06-12 20:21:53.000 163 30843.16 105.25 43554.36 88888.00 2009-06-12 20:21:54.000 163 30843.16 105.28 43554.39 88888.00 2009-06-12 20:21:55.000 163 30843.13 105.23 43554.37 53363.97 2009-06-12 20:21:56.000 163 30843.11 105.19 43554.35 88888.00 2009-06-12 20:21:57.000 163 30843.12 105.20 43554.29 88888.00 2009-06-12 20:21:58.000 163 30843.10 105.21 43554.32 88888.00 2009-06-12 20:21:59.000 163 30843.12 105.24 43554.35 88888.00 2009-06-12 20:22:00.000 163 30843.13 105.22 43554.35 53363.94 2009-06-12 20:22:01.000 163 30843.10 105.21 43554.33 88888.00 2009-06-12 20:22:02.000 163 30843.13 105.19 43554.39 88888.00 2009-06-12 20:22:03.000 163 30843.12 105.23 43554.41 88888.00 2009-06-12 20:22:04.000 163 30843.10 105.20 43554.40 88888.00 2009-06-12 20:22:05.000 163 30843.10 105.21 43554.44 53363.94 2009-06-12 20:22:06.000 163 30843.12 105.21 43554.41 88888.00 2009-06-12 20:22:07.000 163 30843.13 105.25 43554.40 88888.00 2009-06-12 20:22:08.000 163 30843.12 105.25 43554.42 88888.00 2009-06-12 20:22:09.000 163 30843.12 105.26 43554.39 88888.00 2009-06-12 20:22:10.000 163 30843.12 105.27 43554.39 53363.95 2009-06-12 20:22:11.000 163 30843.11 105.25 43554.41 88888.00 2009-06-12 20:22:12.000 163 30843.10 105.23 43554.41 88888.00 2009-06-12 20:22:13.000 163 30843.06 105.23 43554.38 88888.00 2009-06-12 20:22:14.000 163 30843.07 105.24 43554.43 88888.00 2009-06-12 20:22:15.000 163 30843.08 105.25 43554.46 53363.92 2009-06-12 20:22:16.000 163 30843.05 105.24 43554.40 88888.00 2009-06-12 20:22:17.000 163 30843.03 105.22 43554.41 88888.00 2009-06-12 20:22:18.000 163 30843.07 105.25 43554.44 88888.00 2009-06-12 20:22:19.000 163 30843.04 105.23 43554.43 88888.00 2009-06-12 20:22:20.000 163 30843.04 105.22 43554.37 53363.93 2009-06-12 20:22:21.000 163 30843.03 105.27 43554.38 88888.00 2009-06-12 20:22:22.000 163 30843.05 105.30 43554.33 88888.00 2009-06-12 20:22:23.000 163 30843.05 105.28 43554.36 88888.00 2009-06-12 20:22:24.000 163 30843.03 105.30 43554.38 88888.00 2009-06-12 20:22:25.000 163 30843.03 105.29 43554.38 53363.94 2009-06-12 20:22:26.000 163 30843.04 105.24 43554.33 88888.00 2009-06-12 20:22:27.000 163 30843.03 105.25 43554.31 88888.00 2009-06-12 20:22:28.000 163 30843.04 105.30 43554.38 88888.00 2009-06-12 20:22:29.000 163 30843.04 105.28 43554.33 88888.00 2009-06-12 20:22:30.000 163 30843.03 105.26 43554.31 53363.91 2009-06-12 20:22:31.000 163 30843.02 105.22 43554.30 88888.00 2009-06-12 20:22:32.000 163 30843.02 105.25 43554.29 88888.00 2009-06-12 20:22:33.000 163 30843.01 105.23 43554.32 88888.00 2009-06-12 20:22:34.000 163 30843.04 105.26 43554.34 88888.00 2009-06-12 20:22:35.000 163 30843.04 105.25 43554.32 53363.88 2009-06-12 20:22:36.000 163 30843.07 105.27 43554.33 88888.00 2009-06-12 20:22:37.000 163 30843.06 105.30 43554.38 88888.00 2009-06-12 20:22:38.000 163 30843.02 105.27 43554.36 88888.00 2009-06-12 20:22:39.000 163 30843.01 105.28 43554.37 88888.00 2009-06-12 20:22:40.000 163 30843.01 105.28 43554.35 53363.92 2009-06-12 20:22:41.000 163 30843.01 105.28 43554.35 88888.00 2009-06-12 20:22:42.000 163 30842.99 105.25 43554.38 88888.00 2009-06-12 20:22:43.000 163 30843.00 105.27 43554.38 88888.00 2009-06-12 20:22:44.000 163 30842.99 105.26 43554.38 88888.00 2009-06-12 20:22:45.000 163 30842.96 105.26 43554.41 53363.92 2009-06-12 20:22:46.000 163 30842.94 105.28 43554.40 88888.00 2009-06-12 20:22:47.000 163 30842.98 105.32 43554.41 88888.00 2009-06-12 20:22:48.000 163 30843.01 105.33 43554.46 88888.00 2009-06-12 20:22:49.000 163 30843.01 105.33 43554.45 88888.00 2009-06-12 20:22:50.000 163 30843.01 105.34 43554.43 53363.92 2009-06-12 20:22:51.000 163 30843.03 105.30 43554.35 88888.00 2009-06-12 20:22:52.000 163 30843.05 105.29 43554.35 88888.00 2009-06-12 20:22:53.000 163 30843.07 105.33 43554.38 88888.00 2009-06-12 20:22:54.000 163 30843.02 105.31 43554.40 88888.00 2009-06-12 20:22:55.000 163 30843.03 105.29 43554.35 53363.94 2009-06-12 20:22:56.000 163 30843.04 105.26 43554.33 88888.00 2009-06-12 20:22:57.000 163 30843.01 105.29 43554.35 88888.00 2009-06-12 20:22:58.000 163 30843.03 105.31 43554.47 88888.00 2009-06-12 20:22:59.000 163 30843.04 105.31 43554.45 88888.00 2009-06-12 20:23:00.000 163 30843.04 105.26 43554.48 53363.92 2009-06-12 20:23:01.000 163 30843.09 105.32 43554.50 88888.00 2009-06-12 20:23:02.000 163 30843.10 105.31 43554.44 88888.00 2009-06-12 20:23:03.000 163 30843.07 105.30 43554.41 88888.00 2009-06-12 20:23:04.000 163 30843.05 105.25 43554.41 88888.00 2009-06-12 20:23:05.000 163 30843.04 105.26 43554.39 53363.91 2009-06-12 20:23:06.000 163 30843.05 105.27 43554.39 88888.00 2009-06-12 20:23:07.000 163 30843.05 105.26 43554.40 88888.00 2009-06-12 20:23:08.000 163 30843.06 105.29 43554.46 88888.00 2009-06-12 20:23:09.000 163 30843.00 105.28 43554.48 88888.00 2009-06-12 20:23:10.000 163 30843.05 105.33 43554.46 53363.94 2009-06-12 20:23:11.000 163 30843.07 105.30 43554.37 88888.00 2009-06-12 20:23:12.000 163 30843.07 105.26 43554.37 88888.00 2009-06-12 20:23:13.000 163 30843.08 105.30 43554.39 88888.00 2009-06-12 20:23:14.000 163 30843.09 105.30 43554.40 88888.00 2009-06-12 20:23:15.000 163 30843.09 105.26 43554.43 53363.94 2009-06-12 20:23:16.000 163 30843.06 105.24 43554.42 88888.00 2009-06-12 20:23:17.000 163 30843.05 105.27 43554.45 88888.00 2009-06-12 20:23:18.000 163 30843.09 105.31 43554.45 88888.00 2009-06-12 20:23:19.000 163 30843.12 105.31 43554.38 88888.00 2009-06-12 20:23:20.000 163 30843.13 105.29 43554.37 53363.97 2009-06-12 20:23:21.000 163 30843.08 105.27 43554.40 88888.00 2009-06-12 20:23:22.000 163 30843.08 105.27 43554.42 88888.00 2009-06-12 20:23:23.000 163 30843.11 105.26 43554.40 88888.00 2009-06-12 20:23:24.000 163 30843.11 105.19 43554.37 88888.00 2009-06-12 20:23:25.000 163 30843.10 105.15 43554.36 53363.96 2009-06-12 20:23:26.000 163 30843.09 105.16 43554.31 88888.00 2009-06-12 20:23:27.000 163 30843.10 105.17 43554.32 88888.00 2009-06-12 20:23:28.000 163 30843.07 105.20 43554.36 88888.00 2009-06-12 20:23:29.000 163 30843.10 105.19 43554.37 88888.00 2009-06-12 20:23:30.000 163 30843.13 105.24 43554.41 53363.99 2009-06-12 20:23:31.000 163 30843.10 105.24 43554.40 88888.00 2009-06-12 20:23:32.000 163 30843.10 105.24 43554.45 88888.00 2009-06-12 20:23:33.000 163 30843.12 105.29 43554.47 88888.00 2009-06-12 20:23:34.000 163 30843.15 105.25 43554.41 88888.00 2009-06-12 20:23:35.000 163 30843.14 105.19 43554.43 53364.00 2009-06-12 20:23:36.000 163 30843.13 105.18 43554.47 88888.00 2009-06-12 20:23:37.000 163 30843.11 105.20 43554.50 88888.00 2009-06-12 20:23:38.000 163 30843.17 105.21 43554.50 88888.00 2009-06-12 20:23:39.000 163 30843.16 105.18 43554.51 88888.00 2009-06-12 20:23:40.000 163 30843.17 105.19 43554.54 53364.03 2009-06-12 20:23:41.000 163 30843.19 105.23 43554.51 88888.00 2009-06-12 20:23:42.000 163 30843.20 105.21 43554.50 88888.00 2009-06-12 20:23:43.000 163 30843.16 105.20 43554.53 88888.00 2009-06-12 20:23:44.000 163 30843.19 105.20 43554.53 88888.00 2009-06-12 20:23:45.000 163 30843.18 105.19 43554.49 53364.04 2009-06-12 20:23:46.000 163 30843.17 105.23 43554.43 88888.00 2009-06-12 20:23:47.000 163 30843.22 105.20 43554.51 88888.00 2009-06-12 20:23:48.000 163 30843.21 105.14 43554.55 88888.00 2009-06-12 20:23:49.000 163 30843.20 105.14 43554.59 88888.00 2009-06-12 20:23:50.000 163 30843.24 105.15 43554.52 53364.07 2009-06-12 20:23:51.000 163 30843.24 105.14 43554.51 88888.00 2009-06-12 20:23:52.000 163 30843.26 105.15 43554.50 88888.00 2009-06-12 20:23:53.000 163 30843.27 105.14 43554.49 88888.00 2009-06-12 20:23:54.000 163 30843.28 105.14 43554.48 88888.00 2009-06-12 20:23:55.000 163 30843.26 105.14 43554.49 53364.05 2009-06-12 20:23:56.000 163 30843.25 105.14 43554.49 88888.00 2009-06-12 20:23:57.000 163 30843.27 105.12 43554.52 88888.00 2009-06-12 20:23:58.000 163 30843.26 105.12 43554.46 88888.00 2009-06-12 20:23:59.000 163 30843.24 105.11 43554.44 88888.00 2009-06-12 20:24:00.000 163 30843.25 105.11 43554.50 53364.08 2009-06-12 20:24:01.000 163 30843.24 105.10 43554.52 88888.00 2009-06-12 20:24:02.000 163 30843.26 105.08 43554.46 88888.00 2009-06-12 20:24:03.000 163 30843.25 105.06 43554.41 88888.00 2009-06-12 20:24:04.000 163 30843.28 105.08 43554.43 88888.00 2009-06-12 20:24:05.000 163 30843.28 105.06 43554.43 53364.09 2009-06-12 20:24:06.000 163 30843.27 105.05 43554.44 88888.00 2009-06-12 20:24:07.000 163 30843.27 105.12 43554.47 88888.00 2009-06-12 20:24:08.000 163 30843.30 105.11 43554.49 88888.00 2009-06-12 20:24:09.000 163 30843.29 105.12 43554.47 88888.00 2009-06-12 20:24:10.000 163 30843.31 105.11 43554.49 53364.16 2009-06-12 20:24:11.000 163 30843.28 105.05 43554.47 88888.00 2009-06-12 20:24:12.000 163 30843.28 105.07 43554.48 88888.00 2009-06-12 20:24:13.000 163 30843.29 105.09 43554.48 88888.00 2009-06-12 20:24:14.000 163 30843.29 105.08 43554.44 88888.00 2009-06-12 20:24:15.000 163 30843.29 105.04 43554.42 53364.14 2009-06-12 20:24:16.000 163 30843.28 105.03 43554.42 88888.00 2009-06-12 20:24:17.000 163 30843.32 105.04 43554.40 88888.00 2009-06-12 20:24:18.000 163 30843.35 105.09 43554.41 88888.00 2009-06-12 20:24:19.000 163 30843.33 105.08 43554.45 88888.00 2009-06-12 20:24:20.000 163 30843.37 105.08 43554.51 53364.16 2009-06-12 20:24:21.000 163 30843.36 105.06 43554.55 88888.00 2009-06-12 20:24:22.000 163 30843.35 105.03 43554.53 88888.00 2009-06-12 20:24:23.000 163 30843.31 105.03 43554.53 88888.00 2009-06-12 20:24:24.000 163 30843.38 105.09 43554.44 88888.00 2009-06-12 20:24:25.000 163 30843.42 105.13 43554.31 53364.18 2009-06-12 20:24:26.000 163 30843.32 105.01 43554.47 88888.00 2009-06-12 20:24:27.000 163 30843.31 105.00 43554.52 88888.00 2009-06-12 20:24:28.000 163 30843.31 105.00 43554.59 88888.00 2009-06-12 20:24:29.000 163 30843.31 105.01 43554.60 88888.00 2009-06-12 20:24:30.000 163 30843.32 105.09 43554.58 53364.21 2009-06-12 20:24:31.000 163 30843.33 105.09 43554.58 88888.00 2009-06-12 20:24:32.000 163 30843.33 105.12 43554.65 88888.00 2009-06-12 20:24:33.000 163 30843.31 105.11 43554.61 88888.00 2009-06-12 20:24:34.000 163 30843.32 105.11 43554.60 88888.00 2009-06-12 20:24:35.000 163 30843.33 105.12 43554.57 53364.20 2009-06-12 20:24:36.000 163 30843.34 105.10 43554.55 88888.00 2009-06-12 20:24:37.000 163 30843.38 105.09 43554.52 88888.00 2009-06-12 20:24:38.000 163 30843.37 105.09 43554.57 88888.00 2009-06-12 20:24:39.000 163 30843.34 105.07 43554.58 88888.00 2009-06-12 20:24:40.000 163 30843.36 105.08 43554.54 53364.19 2009-06-12 20:24:41.000 163 30843.40 105.09 43554.56 88888.00 2009-06-12 20:24:42.000 163 30843.42 105.07 43554.55 88888.00 2009-06-12 20:24:43.000 163 30843.41 105.08 43554.56 88888.00 2009-06-12 20:24:44.000 163 30843.40 105.05 43554.57 88888.00 2009-06-12 20:24:45.000 163 30843.37 105.07 43554.57 53364.21 2009-06-12 20:24:46.000 163 30843.36 105.06 43554.56 88888.00 2009-06-12 20:24:47.000 163 30843.37 105.07 43554.59 88888.00 2009-06-12 20:24:48.000 163 30843.38 105.10 43554.58 88888.00 2009-06-12 20:24:49.000 163 30843.40 105.04 43554.55 88888.00 2009-06-12 20:24:50.000 163 30843.41 105.06 43554.55 53364.22 2009-06-12 20:24:51.000 163 30843.43 105.09 43554.58 88888.00 2009-06-12 20:24:52.000 163 30843.44 105.09 43554.58 88888.00 2009-06-12 20:24:53.000 163 30843.43 105.07 43554.56 88888.00 2009-06-12 20:24:54.000 163 30843.42 105.08 43554.63 88888.00 2009-06-12 20:24:55.000 163 30843.43 105.10 43554.59 53364.23 2009-06-12 20:24:56.000 163 30843.44 105.11 43554.56 88888.00 2009-06-12 20:24:57.000 163 30843.40 105.07 43554.56 88888.00 2009-06-12 20:24:58.000 163 30843.41 105.09 43554.67 88888.00 2009-06-12 20:24:59.000 163 30843.42 105.08 43554.66 88888.00 2009-06-12 20:25:00.000 163 30843.42 105.08 43554.65 53364.23 2009-06-12 20:25:01.000 163 30843.38 105.11 43554.68 88888.00 2009-06-12 20:25:02.000 163 30843.36 105.08 43554.68 88888.00 2009-06-12 20:25:03.000 163 30843.39 105.08 43554.65 88888.00 2009-06-12 20:25:04.000 163 30843.38 105.06 43554.61 88888.00 2009-06-12 20:25:05.000 163 30843.38 105.05 43554.67 53364.24 2009-06-12 20:25:06.000 163 30843.39 105.06 43554.67 88888.00 2009-06-12 20:25:07.000 163 30843.43 105.06 43554.67 88888.00 2009-06-12 20:25:08.000 163 30843.42 105.07 43554.72 88888.00 2009-06-12 20:25:09.000 163 30843.39 105.08 43554.73 88888.00 2009-06-12 20:25:10.000 163 30843.37 105.08 43554.70 53364.20 2009-06-12 20:25:11.000 163 30843.37 105.11 43554.68 88888.00 2009-06-12 20:25:12.000 163 30843.44 105.18 43554.64 88888.00 2009-06-12 20:25:13.000 163 30843.44 105.17 43554.53 88888.00 2009-06-12 20:25:14.000 163 30843.35 105.05 43554.68 88888.00 2009-06-12 20:25:15.000 163 30843.37 105.06 43554.70 53364.17 2009-06-12 20:25:16.000 163 30843.37 105.08 43554.67 88888.00 2009-06-12 20:25:17.000 163 30843.44 105.14 43554.60 88888.00 2009-06-12 20:25:18.000 163 30843.36 105.10 43554.71 88888.00 2009-06-12 20:25:19.000 163 30843.34 105.09 43554.76 88888.00 2009-06-12 20:25:20.000 163 30843.37 105.05 43554.75 53364.16 2009-06-12 20:25:21.000 163 30843.36 105.05 43554.71 88888.00 2009-06-12 20:25:22.000 163 30843.36 105.08 43554.70 88888.00 2009-06-12 20:25:23.000 163 30843.32 105.09 43554.67 88888.00 2009-06-12 20:25:24.000 163 30843.33 105.04 43554.65 88888.00 2009-06-12 20:25:25.000 163 30843.33 105.04 43554.62 53364.26 2009-06-12 20:25:26.000 163 30843.34 105.06 43554.63 88888.00 2009-06-12 20:25:27.000 163 30843.32 105.06 43554.62 88888.00 2009-06-12 20:25:28.000 163 30843.23 104.99 43554.72 88888.00 2009-06-12 20:25:29.000 163 30843.32 105.05 43554.67 88888.00 2009-06-12 20:25:30.000 163 30843.29 105.07 43554.58 53364.24 2009-06-12 20:25:31.000 163 30843.29 105.09 43554.60 88888.00 2009-06-12 20:25:32.000 163 30843.30 105.11 43554.63 88888.00 2009-06-12 20:25:33.000 163 30843.31 105.08 43554.61 88888.00 2009-06-12 20:25:34.000 163 30843.33 105.10 43554.67 88888.00 2009-06-12 20:25:35.000 163 30843.29 105.06 43554.68 53364.23 2009-06-12 20:25:36.000 163 30843.29 105.07 43554.64 88888.00 2009-06-12 20:25:37.000 163 30843.31 105.08 43554.65 88888.00 2009-06-12 20:25:38.000 163 30843.29 105.11 43554.65 88888.00 2009-06-12 20:25:39.000 163 30843.26 105.12 43554.64 88888.00 2009-06-12 20:25:40.000 163 30843.31 105.13 43554.69 53364.23 2009-06-12 20:25:41.000 163 30843.33 105.07 43554.70 88888.00 2009-06-12 20:25:42.000 163 30843.34 105.05 43554.62 88888.00 2009-06-12 20:25:43.000 163 30843.35 105.09 43554.49 88888.00 2009-06-12 20:25:44.000 163 30843.29 105.11 43554.51 88888.00 2009-06-12 20:25:45.000 163 30843.26 105.09 43554.58 53364.19 2009-06-12 20:25:46.000 163 30843.28 105.06 43554.59 88888.00 2009-06-12 20:25:47.000 163 30843.29 105.07 43554.58 88888.00 2009-06-12 20:25:48.000 163 30843.28 105.01 43554.60 88888.00 2009-06-12 20:25:49.000 163 30843.26 104.93 43554.64 88888.00 2009-06-12 20:25:50.000 163 30843.26 104.96 43554.65 53364.22 2009-06-12 20:25:51.000 163 30843.30 105.00 43554.62 88888.00 2009-06-12 20:25:52.000 163 30843.31 104.97 43554.64 88888.00 2009-06-12 20:25:53.000 163 30843.28 104.98 43554.64 88888.00 2009-06-12 20:25:54.000 163 30843.30 104.96 43554.61 88888.00 2009-06-12 20:25:55.000 163 30843.33 104.97 43554.64 53364.25 2009-06-12 20:25:56.000 163 30843.33 104.94 43554.64 88888.00 2009-06-12 20:25:57.000 163 30843.31 104.96 43554.59 88888.00 2009-06-12 20:25:58.000 163 30843.32 104.99 43554.62 88888.00 2009-06-12 20:25:59.000 163 30843.31 104.95 43554.60 88888.00 2009-06-12 20:26:00.000 163 30843.31 105.00 43554.64 53364.22 2009-06-12 20:26:01.000 163 30843.29 104.98 43554.63 88888.00 2009-06-12 20:26:02.000 163 30843.28 104.95 43554.64 88888.00 2009-06-12 20:26:03.000 163 30843.28 104.97 43554.64 88888.00 2009-06-12 20:26:04.000 163 30843.27 104.99 43554.62 88888.00 2009-06-12 20:26:05.000 163 30843.27 104.95 43554.63 53364.25 2009-06-12 20:26:06.000 163 30843.25 104.96 43554.65 88888.00 2009-06-12 20:26:07.000 163 30843.28 104.94 43554.65 88888.00 2009-06-12 20:26:08.000 163 30843.27 104.97 43554.68 88888.00 2009-06-12 20:26:09.000 163 30843.29 104.95 43554.71 88888.00 2009-06-12 20:26:10.000 163 30843.29 104.96 43554.71 53364.23 2009-06-12 20:26:11.000 163 30843.29 104.99 43554.69 88888.00 2009-06-12 20:26:12.000 163 30843.29 105.00 43554.67 88888.00 2009-06-12 20:26:13.000 163 30843.29 104.97 43554.65 88888.00 2009-06-12 20:26:14.000 163 30843.29 104.93 43554.65 88888.00 2009-06-12 20:26:15.000 163 30843.29 104.89 43554.69 53364.20 2009-06-12 20:26:16.000 163 30843.30 104.88 43554.61 88888.00 2009-06-12 20:26:17.000 163 30843.29 104.91 43554.60 88888.00 2009-06-12 20:26:18.000 163 30843.29 104.95 43554.63 88888.00 2009-06-12 20:26:19.000 163 30843.30 104.95 43554.63 88888.00 2009-06-12 20:26:20.000 163 30843.29 104.90 43554.61 53364.25 2009-06-12 20:26:21.000 163 30843.29 104.90 43554.64 88888.00 2009-06-12 20:26:22.000 163 30843.25 104.89 43554.67 88888.00 2009-06-12 20:26:23.000 163 30843.22 104.90 43554.62 88888.00 2009-06-12 20:26:24.000 163 30843.26 104.90 43554.63 88888.00 2009-06-12 20:26:25.000 163 30843.28 104.88 43554.66 53364.24 2009-06-12 20:26:26.000 163 30843.26 104.86 43554.65 88888.00 2009-06-12 20:26:27.000 163 30843.27 104.88 43554.64 88888.00 2009-06-12 20:26:28.000 163 30843.25 104.90 43554.60 88888.00 2009-06-12 20:26:29.000 163 30843.22 104.92 43554.59 88888.00 2009-06-12 20:26:30.000 163 30843.26 104.93 43554.63 53364.23 2009-06-12 20:26:31.000 163 30843.29 104.95 43554.67 88888.00 2009-06-12 20:26:32.000 163 30843.27 104.94 43554.68 88888.00 2009-06-12 20:26:33.000 163 30843.24 104.92 43554.63 88888.00 2009-06-12 20:26:34.000 163 30843.23 104.91 43554.60 88888.00 2009-06-12 20:26:35.000 163 30843.25 104.93 43554.61 53364.21 2009-06-12 20:26:36.000 163 30843.24 104.92 43554.67 88888.00 2009-06-12 20:26:37.000 163 30843.25 104.90 43554.71 88888.00 2009-06-12 20:26:38.000 163 30843.22 104.91 43554.70 88888.00 2009-06-12 20:26:39.000 163 30843.24 104.90 43554.68 88888.00 2009-06-12 20:26:40.000 163 30843.23 104.89 43554.68 53364.21 2009-06-12 20:26:41.000 163 30843.22 104.92 43554.63 88888.00 2009-06-12 20:26:42.000 163 30843.23 104.93 43554.64 88888.00 2009-06-12 20:26:43.000 163 30843.22 104.95 43554.75 88888.00 2009-06-12 20:26:44.000 163 30843.19 104.96 43554.71 88888.00 2009-06-12 20:26:45.000 163 30843.21 104.92 43554.67 53364.23 2009-06-12 20:26:46.000 163 30843.22 104.95 43554.64 88888.00 2009-06-12 20:26:47.000 163 30843.22 104.93 43554.71 88888.00 2009-06-12 20:26:48.000 163 30843.24 104.97 43554.72 88888.00 2009-06-12 20:26:49.000 163 30843.27 105.01 43554.71 88888.00 2009-06-12 20:26:50.000 163 30843.29 105.00 43554.71 53364.21 2009-06-12 20:26:51.000 163 30843.25 105.00 43554.65 88888.00 2009-06-12 20:26:52.000 163 30843.26 105.01 43554.64 88888.00 2009-06-12 20:26:53.000 163 30843.24 104.96 43554.69 88888.00 2009-06-12 20:26:54.000 163 30843.25 104.95 43554.71 88888.00 2009-06-12 20:26:55.000 163 30843.21 104.94 43554.70 53364.22 2009-06-12 20:26:56.000 163 30843.22 104.93 43554.68 88888.00 2009-06-12 20:26:57.000 163 30843.22 104.92 43554.67 88888.00 2009-06-12 20:26:58.000 163 30843.22 104.93 43554.70 88888.00 2009-06-12 20:26:59.000 163 30843.23 104.92 43554.71 88888.00 2009-06-12 20:27:00.000 163 30843.24 104.94 43554.68 53364.22 2009-06-12 20:27:01.000 163 30843.25 104.97 43554.64 88888.00 2009-06-12 20:27:02.000 163 30843.24 104.95 43554.71 88888.00 2009-06-12 20:27:03.000 163 30843.23 104.93 43554.75 88888.00 2009-06-12 20:27:04.000 163 30843.24 104.93 43554.74 88888.00 2009-06-12 20:27:05.000 163 30843.26 104.95 43554.70 53364.21 2009-06-12 20:27:06.000 163 30843.23 104.94 43554.69 88888.00 2009-06-12 20:27:07.000 163 30843.25 104.93 43554.68 88888.00 2009-06-12 20:27:08.000 163 30843.27 104.90 43554.75 88888.00 2009-06-12 20:27:09.000 163 30843.25 104.92 43554.74 88888.00 2009-06-12 20:27:10.000 163 30843.26 104.93 43554.73 53364.22 2009-06-12 20:27:11.000 163 30843.29 104.95 43554.71 88888.00 2009-06-12 20:27:12.000 163 30843.26 104.96 43554.75 88888.00 2009-06-12 20:27:13.000 163 30843.26 104.96 43554.76 88888.00 2009-06-12 20:27:14.000 163 30843.26 104.93 43554.75 88888.00 2009-06-12 20:27:15.000 163 30843.22 104.88 43554.75 53364.20 2009-06-12 20:27:16.000 163 30843.23 104.86 43554.75 88888.00 2009-06-12 20:27:17.000 163 30843.24 104.89 43554.78 88888.00 2009-06-12 20:27:18.000 163 30843.21 104.90 43554.82 88888.00 2009-06-12 20:27:19.000 163 30843.22 104.94 43554.80 88888.00 2009-06-12 20:27:20.000 163 30843.22 104.92 43554.80 53364.24 2009-06-12 20:27:21.000 163 30843.21 104.92 43554.80 88888.00 2009-06-12 20:27:22.000 163 30843.19 104.90 43554.82 88888.00 2009-06-12 20:27:23.000 163 30843.20 104.85 43554.78 88888.00 2009-06-12 20:27:24.000 163 30843.18 104.86 43554.75 88888.00 2009-06-12 20:27:25.000 163 30843.17 104.86 43554.74 53364.23 2009-06-12 20:27:26.000 163 30843.18 104.83 43554.78 88888.00 2009-06-12 20:27:27.000 163 30843.18 104.81 43554.76 88888.00 2009-06-12 20:27:28.000 163 30843.16 104.86 43554.73 88888.00 2009-06-12 20:27:29.000 163 30843.17 104.85 43554.77 88888.00 2009-06-12 20:27:30.000 163 30843.19 104.83 43554.73 53364.23 2009-06-12 20:27:31.000 163 30843.20 104.83 43554.77 88888.00 2009-06-12 20:27:32.000 163 30843.21 104.84 43554.78 88888.00 2009-06-12 20:27:33.000 163 30843.21 104.83 43554.78 88888.00 2009-06-12 20:27:34.000 163 30843.25 104.87 43554.82 88888.00 2009-06-12 20:27:35.000 163 30843.31 104.92 43554.67 53364.21 2009-06-12 20:27:36.000 163 30843.19 104.78 43554.76 88888.00 2009-06-12 20:27:37.000 163 30843.18 104.77 43554.85 88888.00 2009-06-12 20:27:38.000 163 30843.19 104.76 43554.84 88888.00 2009-06-12 20:27:39.000 163 30843.20 104.75 43554.81 88888.00 2009-06-12 20:27:40.000 163 30843.22 104.74 43554.81 53364.24 2009-06-12 20:27:41.000 163 30843.25 104.76 43554.85 88888.00 2009-06-12 20:27:42.000 163 30843.25 104.77 43554.86 88888.00 2009-06-12 20:27:43.000 163 30843.24 104.79 43554.88 88888.00 2009-06-12 20:27:44.000 163 30843.24 104.82 43554.82 88888.00 2009-06-12 20:27:45.000 163 30843.24 104.84 43554.76 53364.26 2009-06-12 20:27:46.000 163 30843.24 104.80 43554.74 88888.00 2009-06-12 20:27:47.000 163 30843.21 104.73 43554.71 88888.00 2009-06-12 20:27:48.000 163 30843.22 104.74 43554.72 88888.00 2009-06-12 20:27:49.000 163 30843.21 104.70 43554.71 88888.00 2009-06-12 20:27:50.000 163 30843.22 104.70 43554.71 53364.25 2009-06-12 20:27:51.000 163 30843.22 104.74 43554.74 88888.00 2009-06-12 20:27:52.000 163 30843.25 104.76 43554.71 88888.00 2009-06-12 20:27:53.000 163 30843.24 104.77 43554.70 88888.00 2009-06-12 20:27:54.000 163 30843.25 104.79 43554.73 88888.00 2009-06-12 20:27:55.000 163 30843.25 104.83 43554.72 53364.27 2009-06-12 20:27:56.000 163 30843.23 104.82 43554.71 88888.00 2009-06-12 20:27:57.000 163 30843.23 104.80 43554.67 88888.00 2009-06-12 20:27:58.000 163 30843.23 104.79 43554.70 88888.00 2009-06-12 20:27:59.000 163 30843.23 104.78 43554.76 88888.00 2009-06-12 20:28:00.000 163 30843.21 104.74 43554.81 53364.27 2009-06-12 20:28:01.000 163 30843.22 104.77 43554.83 88888.00 2009-06-12 20:28:02.000 163 30843.25 104.73 43554.81 88888.00 2009-06-12 20:28:03.000 163 30843.28 104.73 43554.73 88888.00 2009-06-12 20:28:04.000 163 30843.27 104.79 43554.78 88888.00 2009-06-12 20:28:05.000 163 30843.28 104.79 43554.79 53364.25 2009-06-12 20:28:06.000 163 30843.26 104.74 43554.79 88888.00 2009-06-12 20:28:07.000 163 30843.27 104.76 43554.78 88888.00 2009-06-12 20:28:08.000 163 30843.26 104.73 43554.76 88888.00 2009-06-12 20:28:09.000 163 30843.26 104.73 43554.75 88888.00 2009-06-12 20:28:10.000 163 30843.24 104.73 43554.76 53364.23 2009-06-12 20:28:11.000 163 30843.21 104.76 43554.78 88888.00 2009-06-12 20:28:12.000 163 30843.19 104.75 43554.77 88888.00 2009-06-12 20:28:13.000 163 30843.21 104.73 43554.76 88888.00 2009-06-12 20:28:14.000 163 30843.25 104.76 43554.76 88888.00 2009-06-12 20:28:15.000 163 30843.26 104.80 43554.76 53364.24 2009-06-12 20:28:16.000 163 30843.27 104.76 43554.77 88888.00 2009-06-12 20:28:17.000 163 30843.24 104.73 43554.80 88888.00 2009-06-12 20:28:18.000 163 30843.26 104.77 43554.78 88888.00 2009-06-12 20:28:19.000 163 30843.26 104.76 43554.75 88888.00 2009-06-12 20:28:20.000 163 30843.26 104.76 43554.73 53364.26 2009-06-12 20:28:21.000 163 30843.28 104.75 43554.73 88888.00 2009-06-12 20:28:22.000 163 30843.28 104.74 43554.73 88888.00 2009-06-12 20:28:23.000 163 30843.28 104.72 43554.79 88888.00 2009-06-12 20:28:24.000 163 30843.26 104.76 43554.79 88888.00 2009-06-12 20:28:25.000 163 30843.32 104.78 43554.80 53364.28 2009-06-12 20:28:26.000 163 30843.35 104.77 43554.81 88888.00 2009-06-12 20:28:27.000 163 30843.27 104.77 43554.85 88888.00 2009-06-12 20:28:28.000 163 30843.26 104.78 43554.82 88888.00 2009-06-12 20:28:29.000 163 30843.29 104.78 43554.78 88888.00 2009-06-12 20:28:30.000 163 30843.26 104.73 43554.72 53364.28 2009-06-12 20:28:31.000 163 30843.28 104.74 43554.71 88888.00 2009-06-12 20:28:32.000 163 30843.30 104.74 43554.75 88888.00 2009-06-12 20:28:33.000 163 30843.25 104.77 43554.80 88888.00 2009-06-12 20:28:34.000 163 30843.31 104.79 43554.77 88888.00 2009-06-12 20:28:35.000 163 30843.32 104.77 43554.77 53364.29 2009-06-12 20:28:36.000 163 30843.31 104.75 43554.79 88888.00 2009-06-12 20:28:37.000 163 30843.29 104.75 43554.86 88888.00 2009-06-12 20:28:38.000 163 30843.29 104.77 43554.82 88888.00 2009-06-12 20:28:39.000 163 30843.29 104.78 43554.85 88888.00 2009-06-12 20:28:40.000 163 30843.30 104.78 43554.85 53364.28 2009-06-12 20:28:41.000 163 30843.29 104.74 43554.84 88888.00 2009-06-12 20:28:42.000 163 30843.30 104.77 43554.80 88888.00 2009-06-12 20:28:43.000 163 30843.31 104.76 43554.79 88888.00 2009-06-12 20:28:44.000 163 30843.30 104.73 43554.82 88888.00 2009-06-12 20:28:45.000 163 30843.31 104.73 43554.85 53364.29 2009-06-12 20:28:46.000 163 30843.27 104.76 43554.83 88888.00 2009-06-12 20:28:47.000 163 30843.23 104.78 43554.79 88888.00 2009-06-12 20:28:48.000 163 30843.29 104.72 43554.81 88888.00 2009-06-12 20:28:49.000 163 30843.31 104.75 43554.89 88888.00 2009-06-12 20:28:50.000 163 30843.34 104.73 43554.87 53364.26 2009-06-12 20:28:51.000 163 30843.32 104.72 43554.87 88888.00 2009-06-12 20:28:52.000 163 30843.31 104.77 43554.86 88888.00 2009-06-12 20:28:53.000 163 30843.33 104.79 43554.81 88888.00 2009-06-12 20:28:54.000 163 30843.31 104.73 43554.87 88888.00 2009-06-12 20:28:55.000 163 30843.30 104.68 43554.83 53364.32 2009-06-12 20:28:56.000 163 30843.30 104.67 43554.80 88888.00 2009-06-12 20:28:57.000 163 30843.30 104.74 43554.84 88888.00 2009-06-12 20:28:58.000 163 30843.29 104.73 43554.81 88888.00 2009-06-12 20:28:59.000 163 30843.28 104.71 43554.78 88888.00 2009-06-12 20:29:00.000 163 30843.27 104.72 43554.77 53364.29 2009-06-12 20:29:01.000 163 30843.25 104.69 43554.82 88888.00 2009-06-12 20:29:02.000 163 30843.25 104.68 43554.82 88888.00 2009-06-12 20:29:03.000 163 30843.24 104.67 43554.77 88888.00 2009-06-12 20:29:04.000 163 30843.25 104.67 43554.78 88888.00 2009-06-12 20:29:05.000 163 30843.25 104.72 43554.81 53364.30 2009-06-12 20:29:06.000 163 30843.23 104.73 43554.79 88888.00 2009-06-12 20:29:07.000 163 30843.25 104.71 43554.81 88888.00 2009-06-12 20:29:08.000 163 30843.24 104.71 43554.83 88888.00 2009-06-12 20:29:09.000 163 30843.29 104.74 43554.81 88888.00 2009-06-12 20:29:10.000 163 30843.28 104.77 43554.82 53364.27 2009-06-12 20:29:11.000 163 30843.31 104.75 43554.77 88888.00 2009-06-12 20:29:12.000 163 30843.30 104.77 43554.75 88888.00 2009-06-12 20:29:13.000 163 30843.30 104.74 43554.74 88888.00 2009-06-12 20:29:14.000 163 30843.30 104.71 43554.73 88888.00 2009-06-12 20:29:15.000 163 30843.26 104.64 43554.76 53364.28 2009-06-12 20:29:16.000 163 30843.24 104.62 43554.76 88888.00 2009-06-12 20:29:17.000 163 30843.26 104.65 43554.77 88888.00 2009-06-12 20:29:18.000 163 30843.27 104.67 43554.81 88888.00 2009-06-12 20:29:19.000 163 30843.26 104.68 43554.80 88888.00 2009-06-12 20:29:20.000 163 30843.26 104.70 43554.81 53364.32 2009-06-12 20:29:21.000 163 30843.28 104.70 43554.82 88888.00 2009-06-12 20:29:22.000 163 30843.26 104.68 43554.83 88888.00 2009-06-12 20:29:23.000 163 30843.23 104.67 43554.80 88888.00 2009-06-12 20:29:24.000 163 30843.24 104.67 43554.79 88888.00 2009-06-12 20:29:25.000 163 30843.26 104.72 43554.81 53364.29 2009-06-12 20:29:26.000 163 30843.16 104.85 43555.03 88888.00 2009-06-12 20:29:27.000 163 30843.26 104.70 43554.96 88888.00 2009-06-12 20:29:28.000 163 30843.28 104.66 43554.86 88888.00 2009-06-12 20:29:29.000 163 30843.28 104.70 43554.84 88888.00 2009-06-12 20:29:30.000 163 30843.29 104.70 43554.76 53364.37 2009-06-12 20:29:31.000 163 30843.27 104.67 43554.79 88888.00 2009-06-12 20:29:32.000 163 30843.29 104.67 43554.79 88888.00 2009-06-12 20:29:33.000 163 30843.29 104.69 43554.82 88888.00 2009-06-12 20:29:34.000 163 30843.28 104.70 43554.86 88888.00 2009-06-12 20:29:35.000 163 30843.27 104.72 43554.88 53364.32 2009-06-12 20:29:36.000 163 30843.27 104.70 43554.80 88888.00 2009-06-12 20:29:37.000 163 30843.27 104.67 43554.79 88888.00 2009-06-12 20:29:38.000 163 30843.29 104.68 43554.83 88888.00 2009-06-12 20:29:39.000 163 30843.28 104.68 43554.82 88888.00 2009-06-12 20:29:40.000 163 30843.27 104.70 43554.77 53364.30 2009-06-12 20:29:41.000 163 30843.25 104.67 43554.76 88888.00 2009-06-12 20:29:42.000 163 30843.28 104.70 43554.77 88888.00 2009-06-12 20:29:43.000 163 30843.30 104.76 43554.82 88888.00 2009-06-12 20:29:44.000 163 30843.30 104.75 43554.81 88888.00 2009-06-12 20:29:45.000 163 30843.28 104.72 43554.83 53364.32 2009-06-12 20:29:46.000 163 30843.29 104.74 43554.84 88888.00 2009-06-12 20:29:47.000 163 30843.28 104.75 43554.81 88888.00 2009-06-12 20:29:48.000 163 30843.29 104.72 43554.82 88888.00 2009-06-12 20:29:49.000 163 30843.29 104.70 43554.77 88888.00 2009-06-12 20:29:50.000 163 30843.30 104.75 43554.77 53364.34 2009-06-12 20:29:51.000 163 30843.32 104.75 43554.81 88888.00 2009-06-12 20:29:52.000 163 30843.32 104.75 43554.81 88888.00 2009-06-12 20:29:53.000 163 30843.32 104.76 43554.81 88888.00 2009-06-12 20:29:54.000 163 30843.31 104.75 43554.82 88888.00 2009-06-12 20:29:55.000 163 30843.33 104.79 43554.78 53364.34 2009-06-12 20:29:56.000 163 30843.33 104.78 43554.77 88888.00 2009-06-12 20:29:57.000 163 30843.34 104.73 43554.81 88888.00 2009-06-12 20:29:58.000 163 30843.28 104.71 43554.87 88888.00 2009-06-12 20:29:59.000 163 30843.29 104.72 43554.84 88888.00 2009-06-12 20:30:00.000 163 30843.29 104.73 43554.85 53364.33 2009-06-12 20:30:01.000 163 30843.26 104.75 43554.82 88888.00 2009-06-12 20:30:02.000 163 30843.28 104.79 43554.83 88888.00 2009-06-12 20:30:03.000 163 30843.28 104.78 43554.86 88888.00 2009-06-12 20:30:04.000 163 30843.28 104.79 43554.85 88888.00 2009-06-12 20:30:05.000 163 30843.29 104.81 43554.84 53364.33 2009-06-12 20:30:06.000 163 30843.29 104.80 43554.81 88888.00 2009-06-12 20:30:07.000 163 30843.29 104.79 43554.79 88888.00 2009-06-12 20:30:08.000 163 30843.29 104.81 43554.81 88888.00 2009-06-12 20:30:09.000 163 30843.30 104.79 43554.79 88888.00 2009-06-12 20:30:10.000 163 30843.30 104.78 43554.81 53364.32 2009-06-12 20:30:11.000 163 30843.31 104.79 43554.86 88888.00 2009-06-12 20:30:12.000 163 30843.31 104.78 43554.84 88888.00 2009-06-12 20:30:13.000 163 30843.29 104.81 43554.85 88888.00 2009-06-12 20:30:14.000 163 30843.28 104.77 43554.81 88888.00 2009-06-12 20:30:15.000 163 30843.29 104.78 43554.84 53364.32 2009-06-12 20:30:16.000 163 30843.28 104.80 43554.83 88888.00 2009-06-12 20:30:17.000 163 30843.28 104.78 43554.86 88888.00 2009-06-12 20:30:18.000 163 30843.27 104.82 43554.88 88888.00 2009-06-12 20:30:19.000 163 30843.24 104.87 43554.88 88888.00 2009-06-12 20:30:20.000 163 30843.26 104.86 43554.87 53364.35 2009-06-12 20:30:21.000 163 30843.26 104.90 43554.86 88888.00 2009-06-12 20:30:22.000 163 30843.30 104.90 43554.86 88888.00 2009-06-12 20:30:23.000 163 30843.32 104.87 43554.88 88888.00 2009-06-12 20:30:24.000 163 30843.34 104.83 43554.91 88888.00 2009-06-12 20:30:25.000 163 30843.31 104.84 43554.85 53364.32 2009-06-12 20:30:26.000 163 30843.30 104.84 43554.85 88888.00 2009-06-12 20:30:27.000 163 30843.30 104.82 43554.89 88888.00 2009-06-12 20:30:28.000 163 30843.29 104.83 43554.95 88888.00 2009-06-12 20:30:29.000 163 30843.28 104.84 43554.92 88888.00 2009-06-12 20:30:30.000 163 30843.25 104.85 43554.88 53364.34 2009-06-12 20:30:31.000 163 30843.26 104.85 43554.90 88888.00 2009-06-12 20:30:32.000 163 30843.30 104.85 43554.86 88888.00 2009-06-12 20:30:33.000 163 30843.29 104.88 43554.87 88888.00 2009-06-12 20:30:34.000 163 30843.26 104.88 43554.87 88888.00 2009-06-12 20:30:35.000 163 30843.25 104.86 43554.84 53364.32 2009-06-12 20:30:36.000 163 30843.25 104.86 43554.90 88888.00 2009-06-12 20:30:37.000 163 30843.27 104.86 43554.92 88888.00 2009-06-12 20:30:38.000 163 30843.27 104.90 43554.93 88888.00 2009-06-12 20:30:39.000 163 30843.25 104.87 43554.93 88888.00 2009-06-12 20:30:40.000 163 30843.23 104.84 43554.91 53364.34 2009-06-12 20:30:41.000 163 30843.23 104.84 43554.87 88888.00 2009-06-12 20:30:42.000 163 30843.28 104.87 43554.87 88888.00 2009-06-12 20:30:43.000 163 30843.27 104.91 43554.87 88888.00 2009-06-12 20:30:44.000 163 30843.25 104.87 43554.85 88888.00 2009-06-12 20:30:45.000 163 30843.27 104.89 43554.88 53364.31 2009-06-12 20:30:46.000 163 30843.22 104.90 43554.92 88888.00 2009-06-12 20:30:47.000 163 30843.22 104.91 43554.91 88888.00 2009-06-12 20:30:48.000 163 30843.24 104.91 43554.93 88888.00 2009-06-12 20:30:49.000 163 30843.28 104.89 43554.93 88888.00 2009-06-12 20:30:50.000 163 30843.27 104.87 43554.88 53364.34 2009-06-12 20:30:51.000 163 30843.25 104.87 43554.94 88888.00 2009-06-12 20:30:52.000 163 30843.24 104.86 43554.92 88888.00 2009-06-12 20:30:53.000 163 30843.26 104.87 43554.88 88888.00 2009-06-12 20:30:54.000 163 30843.28 104.86 43554.90 88888.00 2009-06-12 20:30:55.000 163 30843.30 104.92 43555.01 53364.36 2009-06-12 20:30:56.000 163 30843.29 104.96 43554.99 88888.00 2009-06-12 20:30:57.000 163 30843.28 104.95 43554.99 88888.00 2009-06-12 20:30:58.000 163 30843.26 104.94 43555.02 88888.00 2009-06-12 20:30:59.000 163 30843.28 104.90 43554.97 88888.00 2009-06-12 20:31:00.000 163 30843.26 104.91 43554.90 53364.29 2009-06-12 20:31:01.000 163 30843.27 104.94 43554.95 88888.00 2009-06-12 20:31:02.000 163 30843.28 104.94 43554.98 88888.00 2009-06-12 20:31:03.000 163 30843.26 104.92 43554.96 88888.00 2009-06-12 20:31:04.000 163 30843.26 104.94 43554.92 88888.00 2009-06-12 20:31:05.000 163 30843.25 104.89 43554.92 53364.30 2009-06-12 20:31:06.000 163 30843.28 104.89 43554.93 88888.00 2009-06-12 20:31:07.000 163 30843.29 104.89 43554.99 88888.00 2009-06-12 20:31:08.000 163 30843.26 104.88 43554.99 88888.00 2009-06-12 20:31:09.000 163 30843.24 104.90 43554.95 88888.00 2009-06-12 20:31:10.000 163 30843.24 104.93 43554.94 53364.31 2009-06-12 20:31:11.000 163 30843.26 104.92 43554.94 88888.00 2009-06-12 20:31:12.000 163 30843.27 104.90 43554.91 88888.00 2009-06-12 20:31:13.000 163 30843.22 104.88 43554.89 88888.00 2009-06-12 20:31:14.000 163 30843.22 104.88 43554.92 88888.00 2009-06-12 20:31:15.000 163 30843.21 104.91 43554.91 53364.28 2009-06-12 20:31:16.000 163 30843.24 104.90 43554.93 88888.00 2009-06-12 20:31:17.000 163 30843.23 104.92 43554.93 88888.00 2009-06-12 20:31:18.000 163 30843.24 104.91 43554.93 88888.00 2009-06-12 20:31:19.000 163 30843.25 104.93 43554.93 88888.00 2009-06-12 20:31:20.000 163 30843.26 104.91 43554.90 53364.28 2009-06-12 20:31:21.000 163 30843.26 104.92 43554.89 88888.00 2009-06-12 20:31:22.000 163 30843.26 104.90 43554.86 88888.00 2009-06-12 20:31:23.000 163 30843.26 104.91 43554.87 88888.00 2009-06-12 20:31:24.000 163 30843.23 104.89 43554.89 88888.00 2009-06-12 20:31:25.000 163 30843.19 104.89 43554.91 53364.26 2009-06-12 20:31:26.000 163 30843.17 104.89 43554.94 88888.00 2009-06-12 20:31:27.000 163 30843.16 104.89 43554.93 88888.00 2009-06-12 20:31:28.000 163 30843.20 104.92 43554.92 88888.00 2009-06-12 20:31:29.000 163 30843.20 104.92 43554.91 88888.00 2009-06-12 20:31:30.000 163 30843.19 104.95 43554.91 53364.31 2009-06-12 20:31:31.000 163 30843.18 104.92 43554.90 88888.00 2009-06-12 20:31:32.000 163 30843.18 104.91 43554.93 88888.00 2009-06-12 20:31:33.000 163 30843.21 104.88 43554.88 88888.00 2009-06-12 20:31:34.000 163 30843.24 104.91 43554.94 88888.00 2009-06-12 20:31:35.000 163 30843.22 104.90 43554.94 53364.27 2009-06-12 20:31:36.000 163 30843.21 104.89 43554.90 88888.00 2009-06-12 20:31:37.000 163 30843.24 104.88 43554.89 88888.00 2009-06-12 20:31:38.000 163 30843.24 104.93 43554.91 88888.00 2009-06-12 20:31:39.000 163 30843.21 105.01 43554.89 88888.00 2009-06-12 20:31:40.000 163 30843.23 104.99 43554.92 53364.28 2009-06-12 20:31:41.000 163 30843.21 104.96 43554.93 88888.00 2009-06-12 20:31:42.000 163 30843.22 105.01 43554.96 88888.00 2009-06-12 20:31:43.000 163 30843.20 105.02 43554.99 88888.00 2009-06-12 20:31:44.000 163 30843.17 105.03 43554.95 88888.00 2009-06-12 20:31:45.000 163 30843.18 105.02 43554.87 53364.33 2009-06-12 20:31:46.000 163 30843.17 105.00 43554.86 88888.00 2009-06-12 20:31:47.000 163 30843.17 104.98 43554.90 88888.00 2009-06-12 20:31:48.000 163 30843.17 104.99 43554.91 88888.00 2009-06-12 20:31:49.000 163 30843.18 104.97 43554.90 88888.00 2009-06-12 20:31:50.000 163 30843.20 104.93 43554.85 53364.27 2009-06-12 20:31:51.000 163 30843.22 104.95 43554.82 88888.00 2009-06-12 20:31:52.000 163 30843.22 104.99 43554.83 88888.00 2009-06-12 20:31:53.000 163 30843.18 104.98 43554.84 88888.00 2009-06-12 20:31:54.000 163 30843.21 105.02 43554.86 88888.00 2009-06-12 20:31:55.000 163 30843.20 104.99 43554.85 53364.30 2009-06-12 20:31:56.000 163 30843.20 104.97 43554.90 88888.00 2009-06-12 20:31:57.000 163 30843.20 105.00 43554.91 88888.00 2009-06-12 20:31:58.000 163 30843.17 105.01 43554.90 88888.00 2009-06-12 20:31:59.000 163 30843.16 105.00 43554.86 88888.00 2009-06-12 20:32:00.000 163 30843.16 104.98 43554.89 53364.28 2009-06-12 20:32:01.000 163 30843.19 104.98 43554.90 88888.00 2009-06-12 20:32:02.000 163 30843.17 104.96 43554.92 88888.00 2009-06-12 20:32:03.000 163 30843.14 104.96 43554.89 88888.00 2009-06-12 20:32:04.000 163 30843.17 104.98 43554.97 88888.00 2009-06-12 20:32:05.000 163 30843.21 104.96 43554.99 53364.29 2009-06-12 20:32:06.000 163 30843.20 104.97 43554.94 88888.00 2009-06-12 20:32:07.000 163 30843.19 104.97 43554.93 88888.00 2009-06-12 20:32:08.000 163 30843.18 104.94 43554.91 88888.00 2009-06-12 20:32:09.000 163 30843.18 104.96 43554.94 88888.00 2009-06-12 20:32:10.000 163 30843.18 104.93 43554.99 53364.25 2009-06-12 20:32:11.000 163 30843.17 104.94 43554.95 88888.00 2009-06-12 20:32:12.000 163 30843.16 104.94 43554.94 88888.00 2009-06-12 20:32:13.000 163 30843.19 104.94 43554.96 88888.00 2009-06-12 20:32:14.000 163 30843.16 104.92 43554.97 88888.00 2009-06-12 20:32:15.000 163 30843.13 104.89 43555.01 53364.28 2009-06-12 20:32:16.000 163 30843.15 104.87 43554.95 88888.00 2009-06-12 20:32:17.000 163 30843.17 104.92 43554.97 88888.00 2009-06-12 20:32:18.000 163 30843.18 104.92 43554.96 88888.00 2009-06-12 20:32:19.000 163 30843.18 104.93 43554.88 88888.00 2009-06-12 20:32:20.000 163 30843.16 104.92 43554.87 53364.29 2009-06-12 20:32:21.000 163 30843.18 104.94 43554.87 88888.00 2009-06-12 20:32:22.000 163 30843.18 104.97 43554.91 88888.00 2009-06-12 20:32:23.000 163 30843.19 105.05 43554.97 88888.00 2009-06-12 20:32:24.000 163 30843.18 105.04 43555.00 88888.00 2009-06-12 20:32:25.000 163 30843.17 104.97 43554.98 53364.32 2009-06-12 20:32:26.000 163 30843.18 104.94 43554.97 88888.00 2009-06-12 20:32:27.000 163 30843.13 104.90 43554.94 88888.00 2009-06-12 20:32:28.000 163 30843.13 104.91 43554.91 88888.00 2009-06-12 20:32:29.000 163 30843.16 104.94 43554.89 88888.00 2009-06-12 20:32:30.000 163 30843.15 104.92 43554.89 53364.27 2009-06-12 20:32:31.000 163 30843.13 104.93 43554.88 88888.00 2009-06-12 20:32:32.000 163 30843.16 104.93 43554.88 88888.00 2009-06-12 20:32:33.000 163 30843.14 104.89 43554.92 88888.00 2009-06-12 20:32:34.000 163 30843.14 104.88 43554.91 88888.00 2009-06-12 20:32:35.000 163 30843.13 104.86 43554.86 53364.30 2009-06-12 20:32:36.000 163 30843.15 104.89 43554.79 88888.00 2009-06-12 20:32:37.000 163 30843.16 104.94 43554.84 88888.00 2009-06-12 20:32:38.000 163 30843.10 104.96 43554.87 88888.00 2009-06-12 20:32:39.000 163 30843.10 104.98 43554.90 88888.00 2009-06-12 20:32:40.000 163 30843.13 104.94 43554.87 53364.28 2009-06-12 20:32:41.000 163 30843.11 104.94 43554.85 88888.00 2009-06-12 20:32:42.000 163 30843.14 104.97 43554.91 88888.00 2009-06-12 20:32:43.000 163 30843.18 104.91 43554.91 88888.00 2009-06-12 20:32:44.000 163 30843.17 104.87 43554.89 88888.00 2009-06-12 20:32:45.000 163 30843.17 104.87 43554.83 53364.30 2009-06-12 20:32:46.000 163 30843.17 104.87 43554.85 88888.00 2009-06-12 20:32:47.000 163 30843.16 104.93 43554.91 88888.00 2009-06-12 20:32:48.000 163 30843.18 104.96 43554.94 88888.00 2009-06-12 20:32:49.000 163 30843.18 104.96 43554.90 88888.00 2009-06-12 20:32:50.000 163 30843.15 104.92 43554.92 53364.31 2009-06-12 20:32:51.000 163 30843.15 104.89 43554.91 88888.00 2009-06-12 20:32:52.000 163 30843.18 104.93 43554.92 88888.00 2009-06-12 20:32:53.000 163 30843.17 104.93 43554.93 88888.00 2009-06-12 20:32:54.000 163 30843.15 104.90 43554.92 88888.00 2009-06-12 20:32:55.000 163 30843.17 104.92 43554.91 53364.32 2009-06-12 20:32:56.000 163 30843.16 104.95 43554.93 88888.00 2009-06-12 20:32:57.000 163 30843.13 104.91 43554.90 88888.00 2009-06-12 20:32:58.000 163 30843.14 104.90 43554.95 88888.00 2009-06-12 20:32:59.000 163 30843.13 104.90 43554.97 88888.00 2009-06-12 20:33:00.000 163 30843.13 104.88 43554.96 53364.26 2009-06-12 20:33:01.000 163 30843.17 104.90 43554.95 88888.00 2009-06-12 20:33:02.000 163 30843.16 104.89 43554.98 88888.00 2009-06-12 20:33:03.000 163 30843.12 104.84 43554.95 88888.00 2009-06-12 20:33:04.000 163 30843.13 104.86 43554.90 88888.00 2009-06-12 20:33:05.000 163 30843.14 104.88 43554.93 53364.32 2009-06-12 20:33:06.000 163 30843.14 104.86 43554.93 88888.00 2009-06-12 20:33:07.000 163 30843.14 104.83 43554.93 88888.00 2009-06-12 20:33:08.000 163 30843.13 104.85 43554.94 88888.00 2009-06-12 20:33:09.000 163 30843.16 104.87 43554.93 88888.00 2009-06-12 20:33:10.000 163 30843.15 104.89 43554.88 53364.31 2009-06-12 20:33:11.000 163 30843.12 104.91 43554.90 88888.00 2009-06-12 20:33:12.000 163 30843.13 104.87 43554.87 88888.00 2009-06-12 20:33:13.000 163 30843.15 104.87 43554.91 88888.00 2009-06-12 20:33:14.000 163 30843.14 104.85 43554.97 88888.00 2009-06-12 20:33:15.000 163 30843.15 104.88 43554.98 53364.28 2009-06-12 20:33:16.000 163 30843.14 104.87 43555.00 88888.00 2009-06-12 20:33:17.000 163 30843.14 104.85 43555.01 88888.00 2009-06-12 20:33:18.000 163 30843.15 104.87 43555.01 88888.00 2009-06-12 20:33:19.000 163 30843.15 104.83 43554.97 88888.00 2009-06-12 20:33:20.000 163 30843.15 104.82 43554.96 53364.29 2009-06-12 20:33:21.000 163 30843.15 104.83 43554.99 88888.00 2009-06-12 20:33:22.000 163 30843.16 104.85 43554.98 88888.00 2009-06-12 20:33:23.000 163 30843.16 104.83 43554.96 88888.00 2009-06-12 20:33:24.000 163 30843.16 104.81 43554.91 88888.00 2009-06-12 20:33:25.000 163 30843.19 104.81 43554.93 53364.31 2009-06-12 20:33:26.000 163 30843.14 104.79 43554.95 88888.00 2009-06-12 20:33:27.000 163 30843.10 104.82 43555.01 88888.00 2009-06-12 20:33:28.000 163 30843.12 104.87 43554.98 88888.00 2009-06-12 20:33:29.000 163 30843.11 104.84 43554.94 88888.00 2009-06-12 20:33:30.000 163 30843.15 104.76 43554.86 53364.31 2009-06-12 20:33:31.000 163 30843.17 104.79 43554.86 88888.00 2009-06-12 20:33:32.000 163 30843.13 104.78 43554.92 88888.00 2009-06-12 20:33:33.000 163 30843.10 104.83 43554.88 88888.00 2009-06-12 20:33:34.000 163 30843.10 104.81 43554.86 88888.00 2009-06-12 20:33:35.000 163 30843.08 104.80 43554.87 53364.30 2009-06-12 20:33:36.000 163 30843.09 104.80 43554.92 88888.00 2009-06-12 20:33:37.000 163 30843.10 104.80 43554.93 88888.00 2009-06-12 20:33:38.000 163 30843.08 104.79 43554.96 88888.00 2009-06-12 20:33:39.000 163 30843.08 104.83 43554.96 88888.00 2009-06-12 20:33:40.000 163 30843.07 104.86 43554.96 53364.31 2009-06-12 20:33:41.000 163 30843.05 104.89 43554.96 88888.00 2009-06-12 20:33:42.000 163 30843.09 104.88 43554.94 88888.00 2009-06-12 20:33:43.000 163 30843.10 104.84 43554.95 88888.00 2009-06-12 20:33:44.000 163 30843.11 104.83 43554.91 88888.00 2009-06-12 20:33:45.000 163 30843.11 104.85 43554.92 53364.30 2009-06-12 20:33:46.000 163 30843.14 104.84 43554.94 88888.00 2009-06-12 20:33:47.000 163 30843.10 104.79 43554.94 88888.00 2009-06-12 20:33:48.000 163 30843.09 104.80 43554.98 88888.00 2009-06-12 20:33:49.000 163 30843.09 104.86 43554.97 88888.00 2009-06-12 20:33:50.000 163 30843.12 104.88 43555.02 53364.28 2009-06-12 20:33:51.000 163 30843.13 104.90 43554.95 88888.00 2009-06-12 20:33:52.000 163 30843.15 104.86 43554.92 88888.00 2009-06-12 20:33:53.000 163 30843.15 104.90 43554.95 88888.00 2009-06-12 20:33:54.000 163 30843.15 104.88 43554.95 88888.00 2009-06-12 20:33:55.000 163 30843.10 104.89 43554.97 53364.34 2009-06-12 20:33:56.000 163 30843.06 104.88 43554.98 88888.00 2009-06-12 20:33:57.000 163 30843.05 104.88 43554.94 88888.00 2009-06-12 20:33:58.000 163 30843.05 104.91 43554.97 88888.00 2009-06-12 20:33:59.000 163 30843.06 104.91 43554.99 88888.00 2009-06-12 20:34:00.000 163 30843.06 104.87 43554.94 53364.31 2009-06-12 20:34:01.000 163 30843.08 104.87 43554.94 88888.00 2009-06-12 20:34:02.000 163 30843.09 104.91 43554.94 88888.00 2009-06-12 20:34:03.000 163 30843.09 104.90 43554.93 88888.00 2009-06-12 20:34:04.000 163 30843.09 104.90 43554.94 88888.00 2009-06-12 20:34:05.000 163 30843.08 104.92 43554.94 53364.30 2009-06-12 20:34:06.000 163 30843.07 104.89 43554.98 88888.00 2009-06-12 20:34:07.000 163 30843.11 104.89 43555.01 88888.00 2009-06-12 20:34:08.000 163 30843.12 104.90 43555.03 88888.00 2009-06-12 20:34:09.000 163 30843.13 104.86 43555.02 88888.00 2009-06-12 20:34:10.000 163 30843.13 104.83 43555.02 53364.32 2009-06-12 20:34:11.000 163 30843.13 104.83 43554.96 88888.00 2009-06-12 20:34:12.000 163 30843.14 104.84 43554.98 88888.00 2009-06-12 20:34:13.000 163 30843.15 104.82 43555.00 88888.00 2009-06-12 20:34:14.000 163 30843.13 104.82 43555.01 88888.00 2009-06-12 20:34:15.000 163 30843.13 104.84 43554.96 53364.31 2009-06-12 20:34:16.000 163 30843.13 104.83 43554.94 88888.00 2009-06-12 20:34:17.000 163 30843.13 104.80 43555.01 88888.00 2009-06-12 20:34:18.000 163 30843.14 104.84 43555.01 88888.00 2009-06-12 20:34:19.000 163 30843.16 104.84 43555.02 88888.00 2009-06-12 20:34:20.000 163 30843.15 104.88 43555.01 53364.31 2009-06-12 20:34:21.000 163 30843.16 104.90 43555.02 88888.00 2009-06-12 20:34:22.000 163 30843.16 104.89 43554.99 88888.00 2009-06-12 20:34:23.000 163 30843.14 104.83 43554.95 88888.00 2009-06-12 20:34:24.000 163 30843.16 104.88 43554.93 88888.00 2009-06-12 20:34:25.000 163 30843.17 104.93 43554.96 53364.34 2009-06-12 20:34:26.000 163 30843.14 104.92 43555.01 88888.00 2009-06-12 20:34:27.000 163 30843.12 104.90 43555.01 88888.00 2009-06-12 20:34:28.000 163 30843.10 104.91 43555.00 88888.00 2009-06-12 20:34:29.000 163 30843.13 104.92 43555.03 88888.00 2009-06-12 20:34:30.000 163 30843.15 104.93 43554.97 53364.33 2009-06-12 20:34:31.000 163 30843.15 104.90 43554.94 88888.00 2009-06-12 20:34:32.000 163 30843.16 104.93 43555.00 88888.00 2009-06-12 20:34:33.000 163 30843.17 104.96 43555.03 88888.00 2009-06-12 20:34:34.000 163 30843.16 104.97 43555.05 88888.00 2009-06-12 20:34:35.000 163 30843.13 104.99 43555.10 53364.34 2009-06-12 20:34:36.000 163 30843.13 105.01 43555.06 88888.00 2009-06-12 20:34:37.000 163 30843.13 104.99 43555.05 88888.00 2009-06-12 20:34:38.000 163 30843.13 104.96 43555.02 88888.00 2009-06-12 20:34:39.000 163 30843.12 104.99 43555.05 88888.00 2009-06-12 20:34:40.000 163 30843.15 104.99 43555.03 53364.38 2009-06-12 20:34:41.000 163 30843.15 104.98 43555.05 88888.00 2009-06-12 20:34:42.000 163 30843.15 104.98 43554.97 88888.00 2009-06-12 20:34:43.000 163 30843.13 104.90 43555.01 88888.00 2009-06-12 20:34:44.000 163 30843.12 104.89 43554.93 88888.00 2009-06-12 20:34:45.000 163 30843.08 104.93 43554.92 53364.37 2009-06-12 20:34:46.000 163 30843.07 104.94 43554.96 88888.00 2009-06-12 20:34:47.000 163 30843.10 104.92 43554.97 88888.00 2009-06-12 20:34:48.000 163 30843.14 104.92 43554.98 88888.00 2009-06-12 20:34:49.000 163 30843.12 104.88 43555.00 88888.00 2009-06-12 20:34:50.000 163 30843.13 104.91 43554.99 53364.36 2009-06-12 20:34:51.000 163 30843.14 104.95 43554.98 88888.00 2009-06-12 20:34:52.000 163 30843.16 104.93 43554.99 88888.00 2009-06-12 20:34:53.000 163 30843.21 104.97 43554.90 88888.00 2009-06-12 20:34:54.000 163 30843.10 104.93 43555.00 88888.00 2009-06-12 20:34:55.000 163 30843.09 104.90 43555.06 53364.39 2009-06-12 20:34:56.000 163 30843.12 104.87 43555.04 88888.00 2009-06-12 20:34:57.000 163 30843.12 104.90 43555.06 88888.00 2009-06-12 20:34:58.000 163 30843.12 104.96 43555.05 88888.00 2009-06-12 20:34:59.000 163 30843.14 104.95 43555.05 88888.00 2009-06-12 20:35:00.000 163 30843.17 104.94 43555.06 53364.37 2009-06-12 20:35:01.000 163 30843.16 104.94 43555.09 88888.00 2009-06-12 20:35:02.000 163 30843.16 104.96 43555.04 88888.00 2009-06-12 20:35:03.000 163 30843.14 104.94 43554.96 88888.00 2009-06-12 20:35:04.000 163 30843.14 104.97 43554.99 88888.00 2009-06-12 20:35:05.000 163 30843.13 104.96 43555.05 53364.34 2009-06-12 20:35:06.000 163 30843.14 104.94 43555.09 88888.00 2009-06-12 20:35:07.000 163 30843.15 104.91 43555.03 88888.00 2009-06-12 20:35:08.000 163 30843.12 104.94 43555.03 88888.00 2009-06-12 20:35:09.000 163 30843.12 104.95 43555.02 88888.00 2009-06-12 20:35:10.000 163 30843.11 104.93 43555.00 53364.37 2009-06-12 20:35:11.000 163 30843.12 104.93 43554.99 88888.00 2009-06-12 20:35:12.000 163 30843.13 104.94 43554.97 88888.00 2009-06-12 20:35:13.000 163 30843.14 104.91 43554.96 88888.00 2009-06-12 20:35:14.000 163 30843.16 104.93 43555.01 88888.00 2009-06-12 20:35:15.000 163 30843.19 104.89 43555.01 53364.41 2009-06-12 20:35:16.000 163 30843.20 104.91 43555.00 88888.00 2009-06-12 20:35:17.000 163 30843.18 104.93 43555.01 88888.00 2009-06-12 20:35:18.000 163 30843.17 104.92 43555.04 88888.00 2009-06-12 20:35:19.000 163 30843.17 104.89 43555.02 88888.00 2009-06-12 20:35:20.000 163 30843.17 104.90 43555.03 53364.39 2009-06-12 20:35:21.000 163 30843.19 104.91 43555.03 88888.00 2009-06-12 20:35:22.000 163 30843.24 104.83 43554.89 88888.00 2009-06-12 20:35:23.000 163 30843.18 104.91 43554.95 88888.00 2009-06-12 20:35:24.000 163 30843.17 104.87 43555.02 88888.00 2009-06-12 20:35:25.000 163 30843.16 104.85 43555.03 53364.27 2009-06-12 20:35:26.000 163 30843.18 104.86 43555.07 88888.00 2009-06-12 20:35:27.000 163 30843.17 104.86 43555.06 88888.00 2009-06-12 20:35:28.000 163 30843.16 104.89 43555.06 88888.00 2009-06-12 20:35:29.000 163 30843.15 104.87 43555.02 88888.00 2009-06-12 20:35:30.000 163 30843.12 104.83 43555.00 53364.40 2009-06-12 20:35:31.000 163 30843.16 104.86 43555.00 88888.00 2009-06-12 20:35:32.000 163 30843.20 104.89 43555.07 88888.00 2009-06-12 20:35:33.000 163 30843.13 104.88 43555.08 88888.00 2009-06-12 20:35:34.000 163 30843.08 104.85 43555.24 88888.00 2009-06-12 20:35:35.000 163 30843.17 104.90 43555.16 53364.44 2009-06-12 20:35:36.000 163 30843.19 104.89 43555.12 88888.00 2009-06-12 20:35:37.000 163 30843.17 104.90 43555.09 88888.00 2009-06-12 20:35:38.000 163 30843.16 104.89 43555.12 88888.00 2009-06-12 20:35:39.000 163 30843.17 104.87 43555.09 88888.00 2009-06-12 20:35:40.000 163 30843.15 104.86 43555.07 53364.39 2009-06-12 20:35:41.000 163 30843.12 104.82 43555.07 88888.00 2009-06-12 20:35:42.000 163 30843.11 104.83 43555.07 88888.00 2009-06-12 20:35:43.000 163 30843.15 104.84 43555.02 88888.00 2009-06-12 20:35:44.000 163 30843.13 104.83 43555.07 88888.00 2009-06-12 20:35:45.000 163 30843.14 104.86 43555.10 53364.41 2009-06-12 20:35:46.000 163 30843.12 104.86 43555.11 88888.00 2009-06-12 20:35:47.000 163 30843.11 104.84 43555.08 88888.00 2009-06-12 20:35:48.000 163 30843.12 104.85 43555.03 88888.00 2009-06-12 20:35:49.000 163 30843.13 104.85 43555.07 88888.00 2009-06-12 20:35:50.000 163 30843.13 104.90 43555.11 53364.44 2009-06-12 20:35:51.000 163 30843.12 104.89 43555.11 88888.00 2009-06-12 20:35:52.000 163 30843.14 104.88 43555.06 88888.00 2009-06-12 20:35:53.000 163 30843.17 104.88 43555.11 88888.00 2009-06-12 20:35:54.000 163 30843.16 104.87 43555.07 88888.00 2009-06-12 20:35:55.000 163 30843.16 104.83 43555.01 53364.43 2009-06-12 20:35:56.000 163 30843.19 104.86 43555.04 88888.00 2009-06-12 20:35:57.000 163 30843.18 104.85 43555.10 88888.00 2009-06-12 20:35:58.000 163 30843.14 104.86 43555.10 88888.00 2009-06-12 20:35:59.000 163 30843.14 104.86 43555.05 88888.00 2009-06-12 20:36:00.000 163 30843.17 104.87 43555.03 53364.42 2009-06-12 20:36:01.000 163 30843.20 104.86 43555.04 88888.00 2009-06-12 20:36:02.000 163 30843.16 104.86 43555.07 88888.00 2009-06-12 20:36:03.000 163 30843.18 104.86 43555.08 88888.00 2009-06-12 20:36:04.000 163 30843.20 104.88 43555.09 88888.00 2009-06-12 20:36:05.000 163 30843.17 104.88 43555.10 53364.41 2009-06-12 20:36:06.000 163 30843.14 104.87 43555.09 88888.00 2009-06-12 20:36:07.000 163 30843.15 104.84 43555.07 88888.00 2009-06-12 20:36:08.000 163 30843.17 104.85 43555.06 88888.00 2009-06-12 20:36:09.000 163 30843.19 104.85 43555.05 88888.00 2009-06-12 20:36:10.000 163 30843.16 104.85 43555.04 53364.43 2009-06-12 20:36:11.000 163 30843.16 104.84 43555.05 88888.00 2009-06-12 20:36:12.000 163 30843.16 104.85 43555.05 88888.00 2009-06-12 20:36:13.000 163 30843.17 104.85 43555.10 88888.00 2009-06-12 20:36:14.000 163 30843.14 104.88 43555.12 88888.00 2009-06-12 20:36:15.000 163 30843.13 104.88 43555.08 53364.42 2009-06-12 20:36:16.000 163 30843.15 104.85 43555.06 88888.00 2009-06-12 20:36:17.000 163 30843.16 104.82 43555.05 88888.00 2009-06-12 20:36:18.000 163 30843.14 104.83 43555.11 88888.00 2009-06-12 20:36:19.000 163 30843.13 104.85 43555.15 88888.00 2009-06-12 20:36:20.000 163 30843.14 104.85 43555.13 53364.45 2009-06-12 20:36:21.000 163 30843.13 104.87 43555.09 88888.00 2009-06-12 20:36:22.000 163 30843.14 104.88 43555.09 88888.00 2009-06-12 20:36:23.000 163 30843.15 104.92 43555.10 88888.00 2009-06-12 20:36:24.000 163 30843.14 104.91 43555.11 88888.00 2009-06-12 20:36:25.000 163 30843.12 104.88 43555.16 53364.48 2009-06-12 20:36:26.000 163 30843.11 104.83 43555.18 88888.00 2009-06-12 20:36:27.000 163 30843.12 104.80 43555.14 88888.00 2009-06-12 20:36:28.000 163 30843.14 104.81 43555.10 88888.00 2009-06-12 20:36:29.000 163 30843.15 104.80 43555.09 88888.00 2009-06-12 20:36:30.000 163 30843.14 104.78 43555.07 53364.47 2009-06-12 20:36:31.000 163 30843.11 104.84 43555.08 88888.00 2009-06-12 20:36:32.000 163 30843.13 104.86 43555.13 88888.00 2009-06-12 20:36:33.000 163 30843.13 104.90 43555.16 88888.00 2009-06-12 20:36:34.000 163 30843.14 104.90 43555.13 88888.00 2009-06-12 20:36:35.000 163 30843.18 104.89 43555.11 53364.47 2009-06-12 20:36:36.000 163 30843.19 104.88 43555.04 88888.00 2009-06-12 20:36:37.000 163 30843.19 104.85 43555.08 88888.00 2009-06-12 20:36:38.000 163 30843.18 104.84 43555.06 88888.00 2009-06-12 20:36:39.000 163 30843.13 104.80 43555.01 88888.00 2009-06-12 20:36:40.000 163 30843.14 104.82 43555.00 53364.45 2009-06-12 20:36:41.000 163 30843.17 104.82 43555.05 88888.00 2009-06-12 20:36:42.000 163 30843.16 104.83 43555.03 88888.00 2009-06-12 20:36:43.000 163 30843.13 104.86 43555.07 88888.00 2009-06-12 20:36:44.000 163 30843.17 104.88 43555.07 88888.00 2009-06-12 20:36:45.000 163 30843.17 104.88 43555.10 53364.47 2009-06-12 20:36:46.000 163 30843.18 104.87 43555.06 88888.00 2009-06-12 20:36:47.000 163 30843.18 104.88 43555.02 88888.00 2009-06-12 20:36:48.000 163 30843.16 104.89 43555.00 88888.00 2009-06-12 20:36:49.000 163 30843.18 104.93 43554.99 88888.00 2009-06-12 20:36:50.000 163 30843.20 104.93 43555.03 53364.49 2009-06-12 20:36:51.000 163 30843.19 104.88 43555.04 88888.00 2009-06-12 20:36:52.000 163 30843.19 104.87 43555.04 88888.00 2009-06-12 20:36:53.000 163 30843.16 104.88 43555.06 88888.00 2009-06-12 20:36:54.000 163 30843.13 104.85 43555.05 88888.00 2009-06-12 20:36:55.000 163 30843.13 104.88 43555.08 53364.46 2009-06-12 20:36:56.000 163 30843.13 104.90 43555.11 88888.00 2009-06-12 20:36:57.000 163 30843.11 104.89 43555.14 88888.00 2009-06-12 20:36:58.000 163 30843.11 104.89 43555.17 88888.00 2009-06-12 20:36:59.000 163 30843.11 104.85 43555.13 88888.00 2009-06-12 20:37:00.000 163 30843.11 104.88 43555.11 53364.46 2009-06-12 20:37:01.000 163 30843.14 104.89 43555.13 88888.00 2009-06-12 20:37:02.000 163 30843.13 104.90 43555.13 88888.00 2009-06-12 20:37:03.000 163 30843.18 104.90 43555.11 88888.00 2009-06-12 20:37:04.000 163 30843.17 104.85 43555.11 88888.00 2009-06-12 20:37:05.000 163 30843.19 104.88 43555.07 53364.49 2009-06-12 20:37:06.000 163 30843.20 104.90 43555.04 88888.00 2009-06-12 20:37:07.000 163 30843.21 104.91 43555.06 88888.00 2009-06-12 20:37:08.000 163 30843.21 104.87 43555.05 88888.00 2009-06-12 20:37:09.000 163 30843.22 104.88 43555.07 88888.00 2009-06-12 20:37:10.000 163 30843.20 104.89 43555.09 53364.44 2009-06-12 20:37:11.000 163 30843.16 104.91 43555.09 88888.00 2009-06-12 20:37:12.000 163 30843.14 104.92 43555.06 88888.00 2009-06-12 20:37:13.000 163 30843.15 104.92 43555.07 88888.00 2009-06-12 20:37:14.000 163 30843.17 104.89 43555.08 88888.00 2009-06-12 20:37:15.000 163 30843.15 104.90 43555.10 53364.44 2009-06-12 20:37:16.000 163 30843.13 104.90 43555.14 88888.00 2009-06-12 20:37:17.000 163 30843.10 104.89 43555.15 88888.00 2009-06-12 20:37:18.000 163 30843.13 104.93 43555.15 88888.00 2009-06-12 20:37:19.000 163 30843.15 104.95 43555.18 88888.00 2009-06-12 20:37:20.000 163 30843.16 104.93 43555.15 53364.50 2009-06-12 20:37:21.000 163 30843.18 104.92 43555.17 88888.00 2009-06-12 20:37:22.000 163 30843.21 104.85 43555.16 88888.00 2009-06-12 20:37:23.000 163 30843.18 104.86 43555.20 88888.00 2009-06-12 20:37:24.000 163 30843.16 104.91 43555.23 88888.00 2009-06-12 20:37:25.000 163 30843.16 104.91 43555.20 53364.50 2009-06-12 20:37:26.000 163 30843.20 104.96 43555.19 88888.00 2009-06-12 20:37:27.000 163 30843.20 104.94 43555.18 88888.00 2009-06-12 20:37:28.000 163 30843.19 104.94 43555.24 88888.00 2009-06-12 20:37:29.000 163 30843.16 104.90 43555.24 88888.00 2009-06-12 20:37:30.000 163 30843.17 104.88 43555.24 53364.54 2009-06-12 20:37:31.000 163 30843.19 104.89 43555.17 88888.00 2009-06-12 20:37:32.000 163 30843.18 104.91 43555.25 88888.00 2009-06-12 20:37:33.000 163 30843.15 104.91 43555.26 88888.00 2009-06-12 20:37:34.000 163 30843.16 104.92 43555.23 88888.00 2009-06-12 20:37:35.000 163 30843.17 104.93 43555.19 53364.50 2009-06-12 20:37:36.000 163 30843.16 104.90 43555.18 88888.00 2009-06-12 20:37:37.000 163 30843.19 104.89 43555.21 88888.00 2009-06-12 20:37:38.000 163 30843.19 104.88 43555.21 88888.00 2009-06-12 20:37:39.000 163 30843.16 104.88 43555.24 88888.00 2009-06-12 20:37:40.000 163 30843.15 104.90 43555.25 53364.52 2009-06-12 20:37:41.000 163 30843.15 104.91 43555.26 88888.00 2009-06-12 20:37:42.000 163 30843.15 104.88 43555.24 88888.00 2009-06-12 20:37:43.000 163 30843.19 104.87 43555.29 88888.00 2009-06-12 20:37:44.000 163 30843.16 104.88 43555.26 88888.00 2009-06-12 20:37:45.000 163 30843.16 104.86 43555.17 53364.52 2009-06-12 20:37:46.000 163 30843.16 104.86 43555.16 88888.00 2009-06-12 20:37:47.000 163 30843.15 104.89 43555.17 88888.00 2009-06-12 20:37:48.000 163 30843.14 104.86 43555.14 88888.00 2009-06-12 20:37:49.000 163 30843.16 104.84 43555.13 88888.00 2009-06-12 20:37:50.000 163 30843.19 104.86 43555.15 53364.51 2009-06-12 20:37:51.000 163 30843.20 104.86 43555.15 88888.00 2009-06-12 20:37:52.000 163 30843.22 104.87 43555.18 88888.00 2009-06-12 20:37:53.000 163 30843.19 104.82 43555.18 88888.00 2009-06-12 20:37:54.000 163 30843.16 104.79 43555.13 88888.00 2009-06-12 20:37:55.000 163 30843.16 104.88 43555.15 53364.51 2009-06-12 20:37:56.000 163 30843.17 104.90 43555.19 88888.00 2009-06-12 20:37:57.000 163 30843.16 104.85 43555.15 88888.00 2009-06-12 20:37:58.000 163 30843.15 104.80 43555.16 88888.00 2009-06-12 20:37:59.000 163 30843.16 104.79 43555.16 88888.00 2009-06-12 20:38:00.000 163 30843.16 104.84 43555.13 53364.52 2009-06-12 20:38:01.000 163 30843.18 104.89 43555.09 88888.00 2009-06-12 20:38:02.000 163 30843.17 104.89 43555.08 88888.00 2009-06-12 20:38:03.000 163 30843.19 104.85 43555.11 88888.00 2009-06-12 20:38:04.000 163 30843.21 104.89 43555.12 88888.00 2009-06-12 20:38:05.000 163 30843.19 104.87 43555.13 53364.54 2009-06-12 20:38:06.000 163 30843.21 104.86 43555.14 88888.00 2009-06-12 20:38:07.000 163 30843.19 104.89 43555.18 88888.00 2009-06-12 20:38:08.000 163 30843.20 104.88 43555.19 88888.00 2009-06-12 20:38:09.000 163 30843.21 104.90 43555.16 88888.00 2009-06-12 20:38:10.000 163 30843.20 104.89 43555.13 53364.55 2009-06-12 20:38:11.000 163 30843.21 104.89 43555.12 88888.00 2009-06-12 20:38:12.000 163 30843.21 104.82 43555.17 88888.00 2009-06-12 20:38:13.000 163 30843.25 104.81 43555.16 88888.00 2009-06-12 20:38:14.000 163 30843.25 104.83 43555.18 88888.00 2009-06-12 20:38:15.000 163 30843.25 104.87 43555.12 53364.56 2009-06-12 20:38:16.000 163 30843.24 104.84 43555.12 88888.00 2009-06-12 20:38:17.000 163 30843.27 104.85 43555.14 88888.00 2009-06-12 20:38:18.000 163 30843.28 104.83 43555.16 88888.00 2009-06-12 20:38:19.000 163 30843.28 104.79 43555.18 88888.00 2009-06-12 20:38:20.000 163 30843.22 104.82 43555.21 53364.59 2009-06-12 20:38:21.000 163 30843.22 104.80 43555.21 88888.00 2009-06-12 20:38:22.000 163 30843.26 104.82 43555.20 88888.00 2009-06-12 20:38:23.000 163 30843.24 104.81 43555.21 88888.00 2009-06-12 20:38:24.000 163 30843.22 104.79 43555.20 88888.00 2009-06-12 20:38:25.000 163 30843.25 104.77 43555.20 53364.61 2009-06-12 20:38:26.000 163 30843.24 104.76 43555.21 88888.00 2009-06-12 20:38:27.000 163 30843.24 104.80 43555.21 88888.00 2009-06-12 20:38:28.000 163 30843.24 104.81 43555.21 88888.00 2009-06-12 20:38:29.000 163 30843.23 104.84 43555.21 88888.00 2009-06-12 20:38:30.000 163 30843.23 104.82 43555.22 53364.58 2009-06-12 20:38:31.000 163 30843.24 104.81 43555.15 88888.00 2009-06-12 20:38:32.000 163 30843.25 104.79 43555.17 88888.00 2009-06-12 20:38:33.000 163 30843.25 104.77 43555.21 88888.00 2009-06-12 20:38:34.000 163 30843.29 104.80 43555.19 88888.00 2009-06-12 20:38:35.000 163 30843.28 104.79 43555.17 53364.58 2009-06-12 20:38:36.000 163 30843.28 104.77 43555.19 88888.00 2009-06-12 20:38:37.000 163 30843.26 104.76 43555.20 88888.00 2009-06-12 20:38:38.000 163 30843.33 104.85 43555.06 88888.00 2009-06-12 20:38:39.000 163 30843.27 104.78 43555.11 88888.00 2009-06-12 20:38:40.000 163 30843.27 104.76 43555.22 53364.62 2009-06-12 20:38:41.000 163 30843.23 104.76 43555.25 88888.00 2009-06-12 20:38:42.000 163 30843.24 104.79 43555.27 88888.00 2009-06-12 20:38:43.000 163 30843.27 104.77 43555.28 88888.00 2009-06-12 20:38:44.000 163 30843.26 104.83 43555.29 88888.00 2009-06-12 20:38:45.000 163 30843.26 104.83 43555.26 53364.62 2009-06-12 20:38:46.000 163 30843.23 104.80 43555.23 88888.00 2009-06-12 20:38:47.000 163 30843.25 104.78 43555.20 88888.00 2009-06-12 20:38:48.000 163 30843.23 104.80 43555.19 88888.00 2009-06-12 20:38:49.000 163 30843.26 104.83 43555.19 88888.00 2009-06-12 20:38:50.000 163 30843.28 104.79 43555.23 53364.62 2009-06-12 20:38:51.000 163 30843.26 104.76 43555.20 88888.00 2009-06-12 20:38:52.000 163 30843.27 104.78 43555.21 88888.00 2009-06-12 20:38:53.000 163 30843.26 104.76 43555.23 88888.00 2009-06-12 20:38:54.000 163 30843.22 104.76 43555.26 88888.00 2009-06-12 20:38:55.000 163 30843.26 104.76 43555.29 53364.62 2009-06-12 20:38:56.000 163 30843.30 104.77 43555.25 88888.00 2009-06-12 20:38:57.000 163 30843.28 104.74 43555.26 88888.00 2009-06-12 20:38:58.000 163 30843.29 104.72 43555.23 88888.00 2009-06-12 20:38:59.000 163 30843.32 104.72 43555.25 88888.00 2009-06-12 20:39:00.000 163 30843.31 104.75 43555.26 53364.65 2009-06-12 20:39:01.000 163 30843.29 104.78 43555.25 88888.00 2009-06-12 20:39:02.000 163 30843.19 104.72 43555.25 88888.00 2009-06-12 20:39:03.000 163 30843.25 104.75 43555.23 88888.00 2009-06-12 20:39:04.000 163 30843.28 104.77 43555.22 88888.00 2009-06-12 20:39:05.000 163 30843.28 104.78 43555.21 53364.68 2009-06-12 20:39:06.000 163 30843.27 104.76 43555.23 88888.00 2009-06-12 20:39:07.000 163 30843.29 104.78 43555.26 88888.00 2009-06-12 20:39:08.000 163 30843.29 104.83 43555.28 88888.00 2009-06-12 20:39:09.000 163 30843.27 104.80 43555.24 88888.00 2009-06-12 20:39:10.000 163 30843.28 104.76 43555.28 53364.62 2009-06-12 20:39:11.000 163 30843.27 104.72 43555.24 88888.00 2009-06-12 20:39:12.000 163 30843.28 104.71 43555.23 88888.00 2009-06-12 20:39:13.000 163 30843.30 104.72 43555.21 88888.00 2009-06-12 20:39:14.000 163 30843.27 104.73 43555.23 88888.00 2009-06-12 20:39:15.000 163 30843.25 104.72 43555.20 53364.65 2009-06-12 20:39:16.000 163 30843.26 104.73 43555.20 88888.00 2009-06-12 20:39:17.000 163 30843.29 104.72 43555.26 88888.00 2009-06-12 20:39:18.000 163 30843.31 104.71 43555.34 88888.00 2009-06-12 20:39:19.000 163 30843.30 104.69 43555.33 88888.00 2009-06-12 20:39:20.000 163 30843.20 104.56 43555.43 53364.65 2009-06-12 20:39:21.000 163 30843.31 104.64 43555.43 88888.00 2009-06-12 20:39:22.000 163 30843.33 104.69 43555.30 88888.00 2009-06-12 20:39:23.000 163 30843.24 104.65 43555.33 88888.00 2009-06-12 20:39:24.000 163 30843.30 104.71 43555.29 88888.00 2009-06-12 20:39:25.000 163 30843.29 104.70 43555.28 53364.66 2009-06-12 20:39:26.000 163 30843.31 104.67 43555.25 88888.00 2009-06-12 20:39:27.000 163 30843.32 104.66 43555.26 88888.00 2009-06-12 20:39:28.000 163 30843.33 104.67 43555.26 88888.00 2009-06-12 20:39:29.000 163 30843.33 104.65 43555.26 88888.00 2009-06-12 20:39:30.000 163 30843.30 104.64 43555.22 53364.66 2009-06-12 20:39:31.000 163 30843.29 104.66 43555.23 88888.00 2009-06-12 20:39:32.000 163 30843.36 104.70 43555.16 88888.00 2009-06-12 20:39:33.000 163 30843.31 104.61 43555.23 88888.00 2009-06-12 20:39:34.000 163 30843.31 104.63 43555.30 88888.00 2009-06-12 20:39:35.000 163 30843.30 104.65 43555.28 53364.62 2009-06-12 20:39:36.000 163 30843.28 104.66 43555.24 88888.00 2009-06-12 20:39:37.000 163 30843.27 104.66 43555.27 88888.00 2009-06-12 20:39:38.000 163 30843.31 104.67 43555.30 88888.00 2009-06-12 20:39:39.000 163 30843.32 104.71 43555.32 88888.00 2009-06-12 20:39:40.000 163 30843.30 104.71 43555.30 53364.68 2009-06-12 20:39:41.000 163 30843.27 104.69 43555.31 88888.00 2009-06-12 20:39:42.000 163 30843.27 104.67 43555.29 88888.00 2009-06-12 20:39:43.000 163 30843.26 104.67 43555.32 88888.00 2009-06-12 20:39:44.000 163 30843.27 104.70 43555.32 88888.00 2009-06-12 20:39:45.000 163 30843.25 104.68 43555.29 53364.70 2009-06-12 20:39:46.000 163 30843.22 104.70 43555.31 88888.00 2009-06-12 20:39:47.000 163 30843.24 104.72 43555.34 88888.00 2009-06-12 20:39:48.000 163 30843.26 104.72 43555.33 88888.00 2009-06-12 20:39:49.000 163 30843.26 104.68 43555.35 88888.00 2009-06-12 20:39:50.000 163 30843.27 104.68 43555.33 53364.70 2009-06-12 20:39:51.000 163 30843.27 104.67 43555.35 88888.00 2009-06-12 20:39:52.000 163 30843.29 104.68 43555.32 88888.00 2009-06-12 20:39:53.000 163 30843.28 104.68 43555.33 88888.00 2009-06-12 20:39:54.000 163 30843.26 104.71 43555.31 88888.00 2009-06-12 20:39:55.000 163 30843.27 104.70 43555.30 53364.71 2009-06-12 20:39:56.000 163 30843.28 104.66 43555.29 88888.00 2009-06-12 20:39:57.000 163 30843.29 104.67 43555.28 88888.00 2009-06-12 20:39:58.000 163 30843.30 104.69 43555.33 88888.00 2009-06-12 20:39:59.000 163 30843.31 104.69 43555.34 88888.00 2009-06-12 20:40:00.000 163 30843.30 104.67 43555.30 53364.70 2009-06-12 20:40:01.000 163 30843.32 104.64 43555.27 88888.00 2009-06-12 20:40:02.000 163 30843.32 104.65 43555.31 88888.00 2009-06-12 20:40:03.000 163 30843.32 104.65 43555.31 88888.00 2009-06-12 20:40:04.000 163 30843.30 104.64 43555.29 88888.00 2009-06-12 20:40:05.000 163 30843.29 104.63 43555.29 53364.71 2009-06-12 20:40:06.000 163 30843.29 104.62 43555.29 88888.00 2009-06-12 20:40:07.000 163 30843.29 104.64 43555.36 88888.00 2009-06-12 20:40:08.000 163 30843.31 104.66 43555.30 88888.00 2009-06-12 20:40:09.000 163 30843.32 104.63 43555.23 88888.00 2009-06-12 20:40:10.000 163 30843.30 104.61 43555.27 53364.70 2009-06-12 20:40:11.000 163 30843.29 104.60 43555.30 88888.00 2009-06-12 20:40:12.000 163 30843.33 104.60 43555.34 88888.00 2009-06-12 20:40:13.000 163 30843.35 104.59 43555.35 88888.00 2009-06-12 20:40:14.000 163 30843.35 104.61 43555.29 88888.00 2009-06-12 20:40:15.000 163 30843.33 104.61 43555.29 53364.71 2009-06-12 20:40:16.000 163 30843.35 104.60 43555.27 88888.00 2009-06-12 20:40:17.000 163 30843.36 104.60 43555.25 88888.00 2009-06-12 20:40:18.000 163 30843.38 104.64 43555.27 88888.00 2009-06-12 20:40:19.000 163 30843.37 104.65 43555.35 88888.00 2009-06-12 20:40:20.000 163 30843.36 104.64 43555.37 53364.72 2009-06-12 20:40:21.000 163 30843.34 104.66 43555.38 88888.00 2009-06-12 20:40:22.000 163 30843.36 104.66 43555.32 88888.00 2009-06-12 20:40:23.000 163 30843.31 104.63 43555.26 88888.00 2009-06-12 20:40:24.000 163 30843.31 104.60 43555.25 88888.00 2009-06-12 20:40:25.000 163 30843.31 104.59 43555.31 53364.72 2009-06-12 20:40:26.000 163 30843.32 104.61 43555.33 88888.00 2009-06-12 20:40:27.000 163 30843.29 104.63 43555.33 88888.00 2009-06-12 20:40:28.000 163 30843.32 104.63 43555.36 88888.00 2009-06-12 20:40:29.000 163 30843.36 104.63 43555.35 88888.00 2009-06-12 20:40:30.000 163 30843.34 104.64 43555.32 53364.67 2009-06-12 20:40:31.000 163 30843.34 104.64 43555.39 88888.00 2009-06-12 20:40:32.000 163 30843.32 104.63 43555.45 88888.00 2009-06-12 20:40:33.000 163 30843.31 104.64 43555.42 88888.00 2009-06-12 20:40:34.000 163 30843.28 104.61 43555.41 88888.00 2009-06-12 20:40:35.000 163 30843.24 104.54 43555.56 53364.70 2009-06-12 20:40:36.000 163 30843.36 104.63 43555.43 88888.00 2009-06-12 20:40:37.000 163 30843.35 104.64 43555.39 88888.00 2009-06-12 20:40:38.000 163 30843.31 104.65 43555.35 88888.00 2009-06-12 20:40:39.000 163 30843.31 104.64 43555.32 88888.00 2009-06-12 20:40:40.000 163 30843.32 104.61 43555.28 53364.69 2009-06-12 20:40:41.000 163 30843.29 104.65 43555.29 88888.00 2009-06-12 20:40:42.000 163 30843.30 104.67 43555.27 88888.00 2009-06-12 20:40:43.000 163 30843.29 104.66 43555.28 88888.00 2009-06-12 20:40:44.000 163 30843.28 104.66 43555.32 88888.00 2009-06-12 20:40:45.000 163 30843.27 104.68 43555.32 53364.69 2009-06-12 20:40:46.000 163 30843.28 104.66 43555.32 88888.00 2009-06-12 20:40:47.000 163 30843.25 104.63 43555.28 88888.00 2009-06-12 20:40:48.000 163 30843.27 104.64 43555.31 88888.00 2009-06-12 20:40:49.000 163 30843.27 104.64 43555.33 88888.00 2009-06-12 20:40:50.000 163 30843.32 104.68 43555.32 53364.70 2009-06-12 20:40:51.000 163 30843.31 104.66 43555.32 88888.00 2009-06-12 20:40:52.000 163 30843.28 104.65 43555.30 88888.00 2009-06-12 20:40:53.000 163 30843.29 104.67 43555.34 88888.00 2009-06-12 20:40:54.000 163 30843.27 104.63 43555.35 88888.00 2009-06-12 20:40:55.000 163 30843.27 104.64 43555.38 53364.72 2009-06-12 20:40:56.000 163 30843.23 104.65 43555.37 88888.00 2009-06-12 20:40:57.000 163 30843.25 104.65 43555.35 88888.00 2009-06-12 20:40:58.000 163 30843.25 104.66 43555.38 88888.00 2009-06-12 20:40:59.000 163 30843.26 104.62 43555.42 88888.00 2009-06-12 20:41:00.000 163 30843.28 104.64 43555.42 53364.73 2009-06-12 20:41:01.000 163 30843.25 104.63 43555.38 88888.00 2009-06-12 20:41:02.000 163 30843.27 104.63 43555.37 88888.00 2009-06-12 20:41:03.000 163 30843.25 104.62 43555.37 88888.00 2009-06-12 20:41:04.000 163 30843.27 104.63 43555.36 88888.00 2009-06-12 20:41:05.000 163 30843.26 104.65 43555.32 53364.70 2009-06-12 20:41:06.000 163 30843.26 104.60 43555.35 88888.00 2009-06-12 20:41:07.000 163 30843.23 104.58 43555.33 88888.00 2009-06-12 20:41:08.000 163 30843.26 104.60 43555.25 88888.00 2009-06-12 20:41:09.000 163 30843.31 104.64 43555.24 88888.00 2009-06-12 20:41:10.000 163 30843.30 104.67 43555.28 53364.75 2009-06-12 20:41:11.000 163 30843.27 104.70 43555.32 88888.00 2009-06-12 20:41:12.000 163 30843.27 104.68 43555.34 88888.00 2009-06-12 20:41:13.000 163 30843.30 104.64 43555.26 88888.00 2009-06-12 20:41:14.000 163 30843.30 104.63 43555.25 88888.00 2009-06-12 20:41:15.000 163 30843.30 104.61 43555.31 53364.75 2009-06-12 20:41:16.000 163 30843.28 104.59 43555.32 88888.00 2009-06-12 20:41:17.000 163 30843.27 104.60 43555.33 88888.00 2009-06-12 20:41:18.000 163 30843.28 104.62 43555.32 88888.00 2009-06-12 20:41:19.000 163 30843.27 104.63 43555.34 88888.00 2009-06-12 20:41:20.000 163 30843.28 104.61 43555.35 53364.75 2009-06-12 20:41:21.000 163 30843.29 104.64 43555.34 88888.00 2009-06-12 20:41:22.000 163 30843.31 104.64 43555.36 88888.00 2009-06-12 20:41:23.000 163 30843.28 104.64 43555.39 88888.00 2009-06-12 20:41:24.000 163 30843.26 104.63 43555.38 88888.00 2009-06-12 20:41:25.000 163 30843.22 104.58 43555.42 53364.75 2009-06-12 20:41:26.000 163 30843.24 104.58 43555.50 88888.00 2009-06-12 20:41:27.000 163 30843.29 104.61 43555.41 88888.00 2009-06-12 20:41:28.000 163 30843.27 104.58 43555.36 88888.00 2009-06-12 20:41:29.000 163 30843.29 104.60 43555.37 88888.00 2009-06-12 20:41:30.000 163 30843.27 104.57 43555.36 53364.77 2009-06-12 20:41:31.000 163 30843.29 104.58 43555.36 88888.00 2009-06-12 20:41:32.000 163 30843.36 104.66 43555.29 88888.00 2009-06-12 20:41:33.000 163 30843.24 104.54 43555.39 88888.00 2009-06-12 20:41:34.000 163 30843.27 104.54 43555.41 88888.00 2009-06-12 20:41:35.000 163 30843.29 104.54 43555.39 53364.69 2009-06-12 20:41:36.000 163 30843.29 104.55 43555.39 88888.00 2009-06-12 20:41:37.000 163 30843.32 104.57 43555.39 88888.00 2009-06-12 20:41:38.000 163 30843.31 104.53 43555.35 88888.00 2009-06-12 20:41:39.000 163 30843.30 104.54 43555.37 88888.00 2009-06-12 20:41:40.000 163 30843.30 104.57 43555.43 53364.79 2009-06-12 20:41:41.000 163 30843.33 104.57 43555.44 88888.00 2009-06-12 20:41:42.000 163 30843.32 104.56 43555.45 88888.00 2009-06-12 20:41:43.000 163 30843.31 104.52 43555.40 88888.00 2009-06-12 20:41:44.000 163 30843.30 104.54 43555.41 88888.00 2009-06-12 20:41:45.000 163 30843.28 104.55 43555.42 53364.78 2009-06-12 20:41:46.000 163 30843.25 104.55 43555.40 88888.00 2009-06-12 20:41:47.000 163 30843.28 104.54 43555.41 88888.00 2009-06-12 20:41:48.000 163 30843.29 104.55 43555.43 88888.00 2009-06-12 20:41:49.000 163 30843.30 104.55 43555.41 88888.00 2009-06-12 20:41:50.000 163 30843.31 104.56 43555.39 53364.77 2009-06-12 20:41:51.000 163 30843.32 104.58 43555.44 88888.00 2009-06-12 20:41:52.000 163 30843.35 104.59 43555.46 88888.00 2009-06-12 20:41:53.000 163 30843.35 104.58 43555.42 88888.00 2009-06-12 20:41:54.000 163 30843.32 104.58 43555.41 88888.00 2009-06-12 20:41:55.000 163 30843.33 104.57 43555.42 53364.81 2009-06-12 20:41:56.000 163 30843.30 104.56 43555.38 88888.00 2009-06-12 20:41:57.000 163 30843.28 104.54 43555.38 88888.00 2009-06-12 20:41:58.000 163 30843.29 104.55 43555.41 88888.00 2009-06-12 20:41:59.000 163 30843.30 104.52 43555.41 88888.00 2009-06-12 20:42:00.000 163 30843.29 104.49 43555.38 53364.79 2009-06-12 20:42:01.000 163 30843.31 104.51 43555.41 88888.00 2009-06-12 20:42:02.000 163 30843.32 104.50 43555.40 88888.00 2009-06-12 20:42:03.000 163 30843.31 104.51 43555.36 88888.00 2009-06-12 20:42:04.000 163 30843.32 104.52 43555.34 88888.00 2009-06-12 20:42:05.000 163 30843.33 104.59 43555.37 53364.81 2009-06-12 20:42:06.000 163 30843.30 104.60 43555.34 88888.00 2009-06-12 20:42:07.000 163 30843.28 104.56 43555.39 88888.00 2009-06-12 20:42:08.000 163 30843.30 104.57 43555.41 88888.00 2009-06-12 20:42:09.000 163 30843.31 104.55 43555.38 88888.00 2009-06-12 20:42:10.000 163 30843.28 104.56 43555.39 53364.81 2009-06-12 20:42:11.000 163 30843.29 104.57 43555.39 88888.00 2009-06-12 20:42:12.000 163 30843.30 104.55 43555.39 88888.00 2009-06-12 20:42:13.000 163 30843.31 104.55 43555.41 88888.00 2009-06-12 20:42:14.000 163 30843.31 104.57 43555.41 88888.00 2009-06-12 20:42:15.000 163 30843.34 104.55 43555.39 53364.82 2009-06-12 20:42:16.000 163 30843.33 104.54 43555.37 88888.00 2009-06-12 20:42:17.000 163 30843.35 104.57 43555.39 88888.00 2009-06-12 20:42:18.000 163 30843.38 104.54 43555.42 88888.00 2009-06-12 20:42:19.000 163 30843.37 104.51 43555.41 88888.00 2009-06-12 20:42:20.000 163 30843.35 104.52 43555.40 53364.83 2009-06-12 20:42:21.000 163 30843.35 104.54 43555.37 88888.00 2009-06-12 20:42:22.000 163 30843.36 104.54 43555.36 88888.00 2009-06-12 20:42:23.000 163 30843.35 104.55 43555.36 88888.00 2009-06-12 20:42:24.000 163 30843.35 104.57 43555.43 88888.00 2009-06-12 20:42:25.000 163 30843.33 104.55 43555.42 53364.86 2009-06-12 20:42:26.000 163 30843.35 104.52 43555.39 88888.00 2009-06-12 20:42:27.000 163 30843.33 104.50 43555.37 88888.00 2009-06-12 20:42:28.000 163 30843.32 104.50 43555.34 88888.00 2009-06-12 20:42:29.000 163 30843.34 104.49 43555.30 88888.00 2009-06-12 20:42:30.000 163 30843.37 104.53 43555.35 53364.83 2009-06-12 20:42:31.000 163 30843.34 104.53 43555.36 88888.00 2009-06-12 20:42:32.000 163 30843.35 104.54 43555.40 88888.00 2009-06-12 20:42:33.000 163 30843.36 104.56 43555.42 88888.00 2009-06-12 20:42:34.000 163 30843.33 104.55 43555.36 88888.00 2009-06-12 20:42:35.000 163 30843.37 104.58 43555.37 53364.85 2009-06-12 20:42:36.000 163 30843.37 104.55 43555.32 88888.00 2009-06-12 20:42:37.000 163 30843.35 104.55 43555.29 88888.00 2009-06-12 20:42:38.000 163 30843.37 104.54 43555.35 88888.00 2009-06-12 20:42:39.000 163 30843.39 104.60 43555.38 88888.00 2009-06-12 20:42:40.000 163 30843.39 104.60 43555.43 53364.85 2009-06-12 20:42:41.000 163 30843.39 104.56 43555.45 88888.00 2009-06-12 20:42:42.000 163 30843.37 104.56 43555.44 88888.00 2009-06-12 20:42:43.000 163 30843.38 104.60 43555.44 88888.00 2009-06-12 20:42:44.000 163 30843.35 104.57 43555.44 88888.00 2009-06-12 20:42:45.000 163 30843.35 104.57 43555.40 53364.85 2009-06-12 20:42:46.000 163 30843.35 104.57 43555.38 88888.00 2009-06-12 20:42:47.000 163 30843.29 104.55 43555.45 88888.00 2009-06-12 20:42:48.000 163 30843.33 104.61 43555.53 88888.00 2009-06-12 20:42:49.000 163 30843.41 104.60 43555.55 88888.00 2009-06-12 20:42:50.000 163 30843.41 104.59 43555.42 53364.92 2009-06-12 20:42:51.000 163 30843.35 104.62 43555.40 88888.00 2009-06-12 20:42:52.000 163 30843.35 104.66 43555.42 88888.00 2009-06-12 20:42:53.000 163 30843.37 104.69 43555.43 88888.00 2009-06-12 20:42:54.000 163 30843.34 104.70 43555.42 88888.00 2009-06-12 20:42:55.000 163 30843.30 104.71 43555.40 53364.89 2009-06-12 20:42:56.000 163 30843.31 104.69 43555.44 88888.00 2009-06-12 20:42:57.000 163 30843.33 104.64 43555.43 88888.00 2009-06-12 20:42:58.000 163 30843.33 104.63 43555.47 88888.00 2009-06-12 20:42:59.000 163 30843.34 104.65 43555.49 88888.00 2009-06-12 20:43:00.000 163 30843.35 104.64 43555.49 53364.86 2009-06-12 20:43:01.000 163 30843.33 104.61 43555.45 88888.00 2009-06-12 20:43:02.000 163 30843.35 104.62 43555.43 88888.00 2009-06-12 20:43:03.000 163 30843.35 104.61 43555.44 88888.00 2009-06-12 20:43:04.000 163 30843.38 104.61 43555.39 88888.00 2009-06-12 20:43:05.000 163 30843.38 104.60 43555.39 53364.87 2009-06-12 20:43:06.000 163 30843.38 104.62 43555.36 88888.00 2009-06-12 20:43:07.000 163 30843.37 104.63 43555.47 88888.00 2009-06-12 20:43:08.000 163 30843.40 104.63 43555.43 88888.00 2009-06-12 20:43:09.000 163 30843.36 104.67 43555.38 88888.00 2009-06-12 20:43:10.000 163 30843.36 104.63 43555.38 53364.90 2009-06-12 20:43:11.000 163 30843.38 104.61 43555.38 88888.00 2009-06-12 20:43:12.000 163 30843.37 104.66 43555.40 88888.00 2009-06-12 20:43:13.000 163 30843.36 104.66 43555.40 88888.00 2009-06-12 20:43:14.000 163 30843.37 104.68 43555.37 88888.00 2009-06-12 20:43:15.000 163 30843.38 104.64 43555.34 53364.89 2009-06-12 20:43:16.000 163 30843.38 104.60 43555.40 88888.00 2009-06-12 20:43:17.000 163 30843.37 104.63 43555.43 88888.00 2009-06-12 20:43:18.000 163 30843.39 104.65 43555.47 88888.00 2009-06-12 20:43:19.000 163 30843.41 104.64 43555.49 88888.00 2009-06-12 20:43:20.000 163 30843.37 104.61 43555.47 53364.91 2009-06-12 20:43:21.000 163 30843.41 104.62 43555.44 88888.00 2009-06-12 20:43:22.000 163 30843.43 104.64 43555.50 88888.00 2009-06-12 20:43:23.000 163 30843.41 104.65 43555.47 88888.00 2009-06-12 20:43:24.000 163 30843.41 104.66 43555.44 88888.00 2009-06-12 20:43:25.000 163 30843.41 104.64 43555.47 53364.89 2009-06-12 20:43:26.000 163 30843.39 104.62 43555.45 88888.00 2009-06-12 20:43:27.000 163 30843.41 104.62 43555.45 88888.00 2009-06-12 20:43:28.000 163 30843.39 104.63 43555.50 88888.00 2009-06-12 20:43:29.000 163 30843.36 104.61 43555.46 88888.00 2009-06-12 20:43:30.000 163 30843.37 104.62 43555.42 53364.89 2009-06-12 20:43:31.000 163 30843.37 104.63 43555.40 88888.00 2009-06-12 20:43:32.000 163 30843.32 104.61 43555.41 88888.00 2009-06-12 20:43:33.000 163 30843.35 104.59 43555.44 88888.00 2009-06-12 20:43:34.000 163 30843.36 104.59 43555.45 88888.00 2009-06-12 20:43:35.000 163 30843.39 104.61 43555.46 53364.90 2009-06-12 20:43:36.000 163 30843.36 104.63 43555.46 88888.00 2009-06-12 20:43:37.000 163 30843.36 104.64 43555.46 88888.00 2009-06-12 20:43:38.000 163 30843.37 104.62 43555.46 88888.00 2009-06-12 20:43:39.000 163 30843.38 104.67 43555.45 88888.00 2009-06-12 20:43:40.000 163 30843.41 104.68 43555.44 53364.90 2009-06-12 20:43:41.000 163 30843.38 104.65 43555.45 88888.00 2009-06-12 20:43:42.000 163 30843.39 104.66 43555.48 88888.00 2009-06-12 20:43:43.000 163 30843.37 104.70 43555.51 88888.00 2009-06-12 20:43:44.000 163 30843.35 104.68 43555.52 88888.00 2009-06-12 20:43:45.000 163 30843.36 104.67 43555.49 53364.91 2009-06-12 20:43:46.000 163 30843.37 104.65 43555.49 88888.00 2009-06-12 20:43:47.000 163 30843.34 104.62 43555.48 88888.00 2009-06-12 20:43:48.000 163 30843.34 104.66 43555.45 88888.00 2009-06-12 20:43:49.000 163 30843.34 104.68 43555.51 88888.00 2009-06-12 20:43:50.000 163 30843.35 104.63 43555.53 53364.91 2009-06-12 20:43:51.000 163 30843.38 104.58 43555.56 88888.00 2009-06-12 20:43:52.000 163 30843.39 104.61 43555.57 88888.00 2009-06-12 20:43:53.000 163 30843.39 104.62 43555.59 88888.00 2009-06-12 20:43:54.000 163 30843.41 104.62 43555.59 88888.00 2009-06-12 20:43:55.000 163 30843.39 104.67 43555.61 53364.90 2009-06-12 20:43:56.000 163 30843.40 104.70 43555.61 88888.00 2009-06-12 20:43:57.000 163 30843.42 104.69 43555.58 88888.00 2009-06-12 20:43:58.000 163 30843.39 104.61 43555.60 88888.00 2009-06-12 20:43:59.000 163 30843.40 104.64 43555.56 88888.00 2009-06-12 20:44:00.000 163 30843.40 104.65 43555.54 53364.89 2009-06-12 20:44:01.000 163 30843.39 104.64 43555.58 88888.00 2009-06-12 20:44:02.000 163 30843.42 104.65 43555.66 88888.00 2009-06-12 20:44:03.000 163 30843.41 104.67 43555.66 88888.00 2009-06-12 20:44:04.000 163 30843.39 104.64 43555.61 88888.00 2009-06-12 20:44:05.000 163 30843.37 104.63 43555.58 53364.89 2009-06-12 20:44:06.000 163 30843.38 104.62 43555.57 88888.00 2009-06-12 20:44:07.000 163 30843.38 104.61 43555.50 88888.00 2009-06-12 20:44:08.000 163 30843.39 104.63 43555.51 88888.00 2009-06-12 20:44:09.000 163 30843.38 104.62 43555.56 88888.00 2009-06-12 20:44:10.000 163 30843.40 104.59 43555.53 53364.90 2009-06-12 20:44:11.000 163 30843.38 104.58 43555.51 88888.00 2009-06-12 20:44:12.000 163 30843.37 104.56 43555.51 88888.00 2009-06-12 20:44:13.000 163 30843.37 104.56 43555.51 88888.00 2009-06-12 20:44:14.000 163 30843.37 104.60 43555.52 88888.00 2009-06-12 20:44:15.000 163 30843.33 104.57 43555.53 53364.90 2009-06-12 20:44:16.000 163 30843.35 104.58 43555.54 88888.00 2009-06-12 20:44:17.000 163 30843.36 104.60 43555.61 88888.00 2009-06-12 20:44:18.000 163 30843.36 104.64 43555.62 88888.00 2009-06-12 20:44:19.000 163 30843.33 104.64 43555.57 88888.00 2009-06-12 20:44:20.000 163 30843.33 104.64 43555.55 53364.92 2009-06-12 20:44:21.000 163 30843.30 104.62 43555.57 88888.00 2009-06-12 20:44:22.000 163 30843.31 104.63 43555.56 88888.00 2009-06-12 20:44:23.000 163 30843.29 104.71 43555.59 88888.00 2009-06-12 20:44:24.000 163 30843.29 104.69 43555.59 88888.00 2009-06-12 20:44:25.000 163 30843.30 104.67 43555.60 53364.95 2009-06-12 20:44:26.000 163 30843.35 104.62 43555.60 88888.00 2009-06-12 20:44:27.000 163 30843.34 104.61 43555.58 88888.00 2009-06-12 20:44:28.000 163 30843.32 104.63 43555.58 88888.00 2009-06-12 20:44:29.000 163 30843.35 104.63 43555.53 88888.00 2009-06-12 20:44:30.000 163 30843.35 104.64 43555.52 53364.92 2009-06-12 20:44:31.000 163 30843.35 104.64 43555.56 88888.00 2009-06-12 20:44:32.000 163 30843.34 104.61 43555.54 88888.00 2009-06-12 20:44:33.000 163 30843.36 104.66 43555.59 88888.00 2009-06-12 20:44:34.000 163 30843.36 104.68 43555.57 88888.00 2009-06-12 20:44:35.000 163 30843.35 104.67 43555.52 53364.92 2009-06-12 20:44:36.000 163 30843.32 104.62 43555.51 88888.00 2009-06-12 20:44:37.000 163 30843.33 104.63 43555.54 88888.00 2009-06-12 20:44:38.000 163 30843.33 104.60 43555.54 88888.00 2009-06-12 20:44:39.000 163 30843.34 104.58 43555.52 88888.00 2009-06-12 20:44:40.000 163 30843.37 104.64 43555.55 53364.93 2009-06-12 20:44:41.000 163 30843.37 104.65 43555.54 88888.00 2009-06-12 20:44:42.000 163 30843.36 104.58 43555.50 88888.00 2009-06-12 20:44:43.000 163 30843.34 104.60 43555.51 88888.00 2009-06-12 20:44:44.000 163 30843.31 104.60 43555.51 88888.00 2009-06-12 20:44:45.000 163 30843.30 104.61 43555.54 53364.90 2009-06-12 20:44:46.000 163 30843.29 104.62 43555.54 88888.00 2009-06-12 20:44:47.000 163 30843.28 104.62 43555.53 88888.00 2009-06-12 20:44:48.000 163 30843.31 104.61 43555.49 88888.00 2009-06-12 20:44:49.000 163 30843.30 104.63 43555.53 88888.00 2009-06-12 20:44:50.000 163 30843.33 104.62 43555.56 53364.92 2009-06-12 20:44:51.000 163 30843.33 104.61 43555.57 88888.00 2009-06-12 20:44:52.000 163 30843.36 104.61 43555.50 88888.00 2009-06-12 20:44:53.000 163 30843.35 104.62 43555.54 88888.00 2009-06-12 20:44:54.000 163 30843.31 104.63 43555.54 88888.00 2009-06-12 20:44:55.000 163 30843.28 104.66 43555.52 53364.94 2009-06-12 20:44:56.000 163 30843.30 104.64 43555.51 88888.00 2009-06-12 20:44:57.000 163 30843.29 104.62 43555.51 88888.00 2009-06-12 20:44:58.000 163 30843.28 104.61 43555.47 88888.00 2009-06-12 20:44:59.000 163 30843.31 104.62 43555.50 88888.00 2009-06-12 20:45:00.000 163 30843.32 104.63 43555.51 53364.91 2009-06-12 20:45:01.000 163 30843.32 104.61 43555.52 88888.00 2009-06-12 20:45:02.000 163 30843.31 104.59 43555.55 88888.00 2009-06-12 20:45:03.000 163 30843.33 104.59 43555.55 88888.00 2009-06-12 20:45:04.000 163 30843.33 104.57 43555.58 88888.00 2009-06-12 20:45:05.000 163 30843.31 104.59 43555.60 53364.92 2009-06-12 20:45:06.000 163 30843.35 104.60 43555.61 88888.00 2009-06-12 20:45:07.000 163 30843.34 104.61 43555.59 88888.00 2009-06-12 20:45:08.000 163 30843.34 104.55 43555.54 88888.00 2009-06-12 20:45:09.000 163 30843.34 104.53 43555.50 88888.00 2009-06-12 20:45:10.000 163 30843.36 104.56 43555.49 53364.92 2009-06-12 20:45:11.000 163 30843.38 104.60 43555.54 88888.00 2009-06-12 20:45:12.000 163 30843.36 104.57 43555.50 88888.00 2009-06-12 20:45:13.000 163 30843.35 104.57 43555.53 88888.00 2009-06-12 20:45:14.000 163 30843.34 104.57 43555.52 88888.00 2009-06-12 20:45:15.000 163 30843.31 104.56 43555.53 53364.93 2009-06-12 20:45:16.000 163 30843.31 104.52 43555.54 88888.00 2009-06-12 20:45:17.000 163 30843.33 104.53 43555.60 88888.00 2009-06-12 20:45:18.000 163 30843.34 104.56 43555.57 88888.00 2009-06-12 20:45:19.000 163 30843.33 104.57 43555.49 88888.00 2009-06-12 20:45:20.000 163 30843.36 104.54 43555.50 53364.96 2009-06-12 20:45:21.000 163 30843.39 104.61 43555.54 88888.00 2009-06-12 20:45:22.000 163 30843.38 104.61 43555.60 88888.00 2009-06-12 20:45:23.000 163 30843.36 104.59 43555.59 88888.00 2009-06-12 20:45:24.000 163 30843.36 104.54 43555.51 88888.00 2009-06-12 20:45:25.000 163 30843.40 104.54 43555.50 53364.99 2009-06-12 20:45:26.000 163 30843.41 104.58 43555.51 88888.00 2009-06-12 20:45:27.000 163 30843.39 104.56 43555.53 88888.00 2009-06-12 20:45:28.000 163 30843.36 104.51 43555.58 88888.00 2009-06-12 20:45:29.000 163 30843.35 104.53 43555.63 88888.00 2009-06-12 20:45:30.000 163 30843.35 104.56 43555.63 53364.98 2009-06-12 20:45:31.000 163 30843.34 104.56 43555.58 88888.00 2009-06-12 20:45:32.000 163 30843.33 104.54 43555.56 88888.00 2009-06-12 20:45:33.000 163 30843.33 104.49 43555.44 88888.00 2009-06-12 20:45:34.000 163 30843.36 104.49 43555.43 88888.00 2009-06-12 20:45:35.000 163 30843.34 104.51 43555.48 53364.95 2009-06-12 20:45:36.000 163 30843.33 104.54 43555.53 88888.00 2009-06-12 20:45:37.000 163 30843.35 104.54 43555.51 88888.00 2009-06-12 20:45:38.000 163 30843.37 104.55 43555.54 88888.00 2009-06-12 20:45:39.000 163 30843.36 104.57 43555.58 88888.00 2009-06-12 20:45:40.000 163 30843.34 104.54 43555.53 53364.97 2009-06-12 20:45:41.000 163 30843.32 104.53 43555.51 88888.00 2009-06-12 20:45:42.000 163 30843.33 104.52 43555.54 88888.00 2009-06-12 20:45:43.000 163 30843.34 104.53 43555.55 88888.00 2009-06-12 20:45:44.000 163 30843.34 104.50 43555.57 88888.00 2009-06-12 20:45:45.000 163 30843.35 104.51 43555.59 53364.97 2009-06-12 20:45:46.000 163 30843.36 104.49 43555.61 88888.00 2009-06-12 20:45:47.000 163 30843.37 104.51 43555.59 88888.00 2009-06-12 20:45:48.000 163 30843.39 104.53 43555.58 88888.00 2009-06-12 20:45:49.000 163 30843.38 104.54 43555.64 88888.00 2009-06-12 20:45:50.000 163 30843.39 104.52 43555.66 53364.98 2009-06-12 20:45:51.000 163 30843.39 104.52 43555.64 88888.00 2009-06-12 20:45:52.000 163 30843.36 104.55 43555.64 88888.00 2009-06-12 20:45:53.000 163 30843.37 104.55 43555.69 88888.00 2009-06-12 20:45:54.000 163 30843.38 104.55 43555.71 88888.00 2009-06-12 20:45:55.000 163 30843.34 104.56 43555.69 53365.00 2009-06-12 20:45:56.000 163 30843.39 104.51 43555.64 88888.00 2009-06-12 20:45:57.000 163 30843.39 104.51 43555.61 88888.00 2009-06-12 20:45:58.000 163 30843.35 104.47 43555.66 88888.00 2009-06-12 20:45:59.000 163 30843.40 104.49 43555.66 88888.00 2009-06-12 20:46:00.000 163 30843.40 104.52 43555.61 53365.00 2009-06-12 20:46:01.000 163 30843.39 104.55 43555.58 88888.00 2009-06-12 20:46:02.000 163 30843.38 104.55 43555.63 88888.00 2009-06-12 20:46:03.000 163 30843.36 104.54 43555.61 88888.00 2009-06-12 20:46:04.000 163 30843.39 104.52 43555.60 88888.00 2009-06-12 20:46:05.000 163 30843.36 104.51 43555.68 53364.99 2009-06-12 20:46:06.000 163 30843.37 104.47 43555.70 88888.00 2009-06-12 20:46:07.000 163 30843.43 104.52 43555.71 88888.00 2009-06-12 20:46:08.000 163 30843.45 104.51 43555.68 88888.00 2009-06-12 20:46:09.000 163 30843.42 104.48 43555.63 88888.00 2009-06-12 20:46:10.000 163 30843.42 104.51 43555.61 53365.02 2009-06-12 20:46:11.000 163 30843.41 104.49 43555.62 88888.00 2009-06-12 20:46:12.000 163 30843.39 104.52 43555.63 88888.00 2009-06-12 20:46:13.000 163 30843.37 104.57 43555.68 88888.00 2009-06-12 20:46:14.000 163 30843.38 104.55 43555.70 88888.00 2009-06-12 20:46:15.000 163 30843.47 104.60 43555.62 53365.01 2009-06-12 20:46:16.000 163 30843.42 104.55 43555.58 88888.00 2009-06-12 20:46:17.000 163 30843.38 104.54 43555.68 88888.00 2009-06-12 20:46:18.000 163 30843.41 104.55 43555.64 88888.00 2009-06-12 20:46:19.000 163 30843.42 104.57 43555.69 88888.00 2009-06-12 20:46:20.000 163 30843.43 104.56 43555.73 53365.00 2009-06-12 20:46:21.000 163 30843.44 104.58 43555.78 88888.00 2009-06-12 20:46:22.000 163 30843.42 104.55 43555.75 88888.00 2009-06-12 20:46:23.000 163 30843.42 104.52 43555.73 88888.00 2009-06-12 20:46:24.000 163 30843.39 104.51 43555.70 88888.00 2009-06-12 20:46:25.000 163 30843.35 104.52 43555.72 53365.04 2009-06-12 20:46:26.000 163 30843.37 104.49 43555.70 88888.00 2009-06-12 20:46:27.000 163 30843.36 104.50 43555.69 88888.00 2009-06-12 20:46:28.000 163 30843.38 104.46 43555.69 88888.00 2009-06-12 20:46:29.000 163 30843.39 104.45 43555.68 88888.00 2009-06-12 20:46:30.000 163 30843.37 104.47 43555.65 53365.03 2009-06-12 20:46:31.000 163 30843.35 104.51 43555.63 88888.00 2009-06-12 20:46:32.000 163 30843.37 104.48 43555.62 88888.00 2009-06-12 20:46:33.000 163 30843.37 104.47 43555.61 88888.00 2009-06-12 20:46:34.000 163 30843.34 104.45 43555.60 88888.00 2009-06-12 20:46:35.000 163 30843.34 104.51 43555.65 53365.06 2009-06-12 20:46:36.000 163 30843.37 104.51 43555.63 88888.00 2009-06-12 20:46:37.000 163 30843.37 104.47 43555.65 88888.00 2009-06-12 20:46:38.000 163 30843.37 104.45 43555.67 88888.00 2009-06-12 20:46:39.000 163 30843.39 104.44 43555.64 88888.00 2009-06-12 20:46:40.000 163 30843.39 104.46 43555.63 53365.04 2009-06-12 20:46:41.000 163 30843.37 104.46 43555.65 88888.00 2009-06-12 20:46:42.000 163 30843.39 104.45 43555.69 88888.00 2009-06-12 20:46:43.000 163 30843.38 104.45 43555.72 88888.00 2009-06-12 20:46:44.000 163 30843.37 104.46 43555.73 88888.00 2009-06-12 20:46:45.000 163 30843.38 104.45 43555.67 53365.04 2009-06-12 20:46:46.000 163 30843.39 104.45 43555.66 88888.00 2009-06-12 20:46:47.000 163 30843.41 104.46 43555.66 88888.00 2009-06-12 20:46:48.000 163 30843.37 104.47 43555.66 88888.00 2009-06-12 20:46:49.000 163 30843.38 104.46 43555.66 88888.00 2009-06-12 20:46:50.000 163 30843.41 104.46 43555.68 53365.04 2009-06-12 20:46:51.000 163 30843.37 104.46 43555.64 88888.00 2009-06-12 20:46:52.000 163 30843.36 104.44 43555.64 88888.00 2009-06-12 20:46:53.000 163 30843.39 104.43 43555.66 88888.00 2009-06-12 20:46:54.000 163 30843.41 104.45 43555.69 88888.00 2009-06-12 20:46:55.000 163 30843.41 104.47 43555.72 53365.05 2009-06-12 20:46:56.000 163 30843.41 104.45 43555.69 88888.00 2009-06-12 20:46:57.000 163 30843.39 104.48 43555.75 88888.00 2009-06-12 20:46:58.000 163 30843.39 104.50 43555.72 88888.00 2009-06-12 20:46:59.000 163 30843.37 104.44 43555.71 88888.00 2009-06-12 20:47:00.000 163 30843.40 104.41 43555.68 53365.05 2009-06-12 20:47:01.000 163 30843.43 104.40 43555.64 88888.00 2009-06-12 20:47:02.000 163 30843.43 104.41 43555.67 88888.00 2009-06-12 20:47:03.000 163 30843.39 104.37 43555.70 88888.00 2009-06-12 20:47:04.000 163 30843.41 104.38 43555.74 88888.00 2009-06-12 20:47:05.000 163 30843.45 104.44 43555.71 53365.06 2009-06-12 20:47:06.000 163 30843.47 104.44 43555.67 88888.00 2009-06-12 20:47:07.000 163 30843.44 104.44 43555.62 88888.00 2009-06-12 20:47:08.000 163 30843.42 104.45 43555.64 88888.00 2009-06-12 20:47:09.000 163 30843.44 104.41 43555.67 88888.00 2009-06-12 20:47:10.000 163 30843.45 104.45 43555.66 53365.07 2009-06-12 20:47:11.000 163 30843.43 104.50 43555.63 88888.00 2009-06-12 20:47:12.000 163 30843.39 104.48 43555.65 88888.00 2009-06-12 20:47:13.000 163 30843.39 104.51 43555.67 88888.00 2009-06-12 20:47:14.000 163 30843.38 104.49 43555.67 88888.00 2009-06-12 20:47:15.000 163 30843.38 104.46 43555.65 53365.08 2009-06-12 20:47:16.000 163 30843.38 104.47 43555.67 88888.00 2009-06-12 20:47:17.000 163 30843.42 104.45 43555.67 88888.00 2009-06-12 20:47:18.000 163 30843.45 104.47 43555.65 88888.00 2009-06-12 20:47:19.000 163 30843.45 104.51 43555.68 88888.00 2009-06-12 20:47:20.000 163 30843.45 104.51 43555.70 53365.10 2009-06-12 20:47:21.000 163 30843.44 104.49 43555.70 88888.00 2009-06-12 20:47:22.000 163 30843.45 104.55 43555.66 88888.00 2009-06-12 20:47:23.000 163 30843.45 104.54 43555.67 88888.00 2009-06-12 20:47:24.000 163 30843.42 104.47 43555.63 88888.00 2009-06-12 20:47:25.000 163 30843.43 104.46 43555.65 53365.11 2009-06-12 20:47:26.000 163 30843.44 104.49 43555.66 88888.00 2009-06-12 20:47:27.000 163 30843.46 104.50 43555.64 88888.00 2009-06-12 20:47:28.000 163 30843.46 104.50 43555.61 88888.00 2009-06-12 20:47:29.000 163 30843.45 104.50 43555.61 88888.00 2009-06-12 20:47:30.000 163 30843.41 104.48 43555.63 53365.12 2009-06-12 20:47:31.000 163 30843.43 104.47 43555.62 88888.00 2009-06-12 20:47:32.000 163 30843.45 104.50 43555.65 88888.00 2009-06-12 20:47:33.000 163 30843.45 104.53 43555.65 88888.00 2009-06-12 20:47:34.000 163 30843.43 104.52 43555.63 88888.00 2009-06-12 20:47:35.000 163 30843.40 104.52 43555.61 53365.10 2009-06-12 20:47:36.000 163 30843.39 104.52 43555.67 88888.00 2009-06-12 20:47:37.000 163 30843.37 104.54 43555.66 88888.00 2009-06-12 20:47:38.000 163 30843.35 104.52 43555.66 88888.00 2009-06-12 20:47:39.000 163 30843.35 104.54 43555.66 88888.00 2009-06-12 20:47:40.000 163 30843.36 104.57 43555.69 53365.12 2009-06-12 20:47:41.000 163 30843.37 104.57 43555.68 88888.00 2009-06-12 20:47:42.000 163 30843.35 104.55 43555.72 88888.00 2009-06-12 20:47:43.000 163 30843.36 104.50 43555.75 88888.00 2009-06-12 20:47:44.000 163 30843.35 104.54 43555.74 88888.00 2009-06-12 20:47:45.000 163 30843.36 104.54 43555.72 53365.11 2009-06-12 20:47:46.000 163 30843.36 104.51 43555.71 88888.00 2009-06-12 20:47:47.000 163 30843.36 104.52 43555.75 88888.00 2009-06-12 20:47:48.000 163 30843.37 104.49 43555.72 88888.00 2009-06-12 20:47:49.000 163 30843.42 104.52 43555.74 88888.00 2009-06-12 20:47:50.000 163 30843.43 104.55 43555.78 53365.14 2009-06-12 20:47:51.000 163 30843.42 104.56 43555.71 88888.00 2009-06-12 20:47:52.000 163 30843.44 104.56 43555.72 88888.00 2009-06-12 20:47:53.000 163 30843.42 104.52 43555.73 88888.00 2009-06-12 20:47:54.000 163 30843.42 104.51 43555.64 88888.00 2009-06-12 20:47:55.000 163 30843.42 104.53 43555.68 53365.15 2009-06-12 20:47:56.000 163 30843.42 104.49 43555.68 88888.00 2009-06-12 20:47:57.000 163 30843.40 104.48 43555.68 88888.00 2009-06-12 20:47:58.000 163 30843.39 104.47 43555.70 88888.00 2009-06-12 20:47:59.000 163 30843.42 104.47 43555.67 88888.00 2009-06-12 20:48:00.000 163 30843.44 104.48 43555.65 53365.07 2009-06-12 20:48:01.000 163 30843.40 104.45 43555.63 88888.00 2009-06-12 20:48:02.000 163 30843.31 104.40 43555.77 88888.00 2009-06-12 20:48:03.000 163 30843.40 104.52 43555.72 88888.00 2009-06-12 20:48:04.000 163 30843.40 104.50 43555.72 88888.00 2009-06-12 20:48:05.000 163 30843.37 104.49 43555.73 53365.23 2009-06-12 20:48:06.000 163 30843.37 104.46 43555.70 88888.00 2009-06-12 20:48:07.000 163 30843.39 104.47 43555.70 88888.00 2009-06-12 20:48:08.000 163 30843.39 104.49 43555.71 88888.00 2009-06-12 20:48:09.000 163 30843.42 104.48 43555.67 88888.00 2009-06-12 20:48:10.000 163 30843.41 104.54 43555.74 53365.12 2009-06-12 20:48:11.000 163 30843.38 104.56 43555.74 88888.00 2009-06-12 20:48:12.000 163 30843.39 104.49 43555.76 88888.00 2009-06-12 20:48:13.000 163 30843.41 104.47 43555.67 88888.00 2009-06-12 20:48:14.000 163 30843.39 104.44 43555.62 88888.00 2009-06-12 20:48:15.000 163 30843.40 104.48 43555.66 53365.14 2009-06-12 20:48:16.000 163 30843.37 104.50 43555.71 88888.00 2009-06-12 20:48:17.000 163 30843.37 104.48 43555.75 88888.00 2009-06-12 20:48:18.000 163 30843.40 104.45 43555.74 88888.00 2009-06-12 20:48:19.000 163 30843.41 104.47 43555.72 88888.00 2009-06-12 20:48:20.000 163 30843.40 104.46 43555.72 53365.16 2009-06-12 20:48:21.000 163 30843.41 104.49 43555.75 88888.00 2009-06-12 20:48:22.000 163 30843.41 104.52 43555.74 88888.00 2009-06-12 20:48:23.000 163 30843.39 104.48 43555.72 88888.00 2009-06-12 20:48:24.000 163 30843.43 104.47 43555.70 88888.00 2009-06-12 20:48:25.000 163 30843.43 104.48 43555.74 53365.15 2009-06-12 20:48:26.000 163 30843.44 104.43 43555.71 88888.00 2009-06-12 20:48:27.000 163 30843.44 104.42 43555.65 88888.00 2009-06-12 20:48:28.000 163 30843.45 104.45 43555.63 88888.00 2009-06-12 20:48:29.000 163 30843.47 104.46 43555.71 88888.00 2009-06-12 20:48:30.000 163 30843.43 104.49 43555.71 53365.17 2009-06-12 20:48:31.000 163 30843.41 104.49 43555.72 88888.00 2009-06-12 20:48:32.000 163 30843.38 104.45 43555.67 88888.00 2009-06-12 20:48:33.000 163 30843.42 104.45 43555.66 88888.00 2009-06-12 20:48:34.000 163 30843.43 104.46 43555.70 88888.00 2009-06-12 20:48:35.000 163 30843.45 104.47 43555.71 53365.14 2009-06-12 20:48:36.000 163 30843.43 104.53 43555.71 88888.00 2009-06-12 20:48:37.000 163 30843.39 104.55 43555.71 88888.00 2009-06-12 20:48:38.000 163 30843.41 104.50 43555.72 88888.00 2009-06-12 20:48:39.000 163 30843.45 104.48 43555.72 88888.00 2009-06-12 20:48:40.000 163 30843.44 104.49 43555.74 53365.16 2009-06-12 20:48:41.000 163 30843.40 104.53 43555.76 88888.00 2009-06-12 20:48:42.000 163 30843.45 104.50 43555.75 88888.00 2009-06-12 20:48:43.000 163 30843.46 104.48 43555.73 88888.00 2009-06-12 20:48:44.000 163 30843.42 104.44 43555.70 88888.00 2009-06-12 20:48:45.000 163 30843.40 104.43 43555.67 53365.17 2009-06-12 20:48:46.000 163 30843.37 104.44 43555.64 88888.00 2009-06-12 20:48:47.000 163 30843.39 104.44 43555.67 88888.00 2009-06-12 20:48:48.000 163 30843.41 104.42 43555.69 88888.00 2009-06-12 20:48:49.000 163 30843.40 104.42 43555.74 88888.00 2009-06-12 20:48:50.000 163 30843.41 104.47 43555.75 53365.16 2009-06-12 20:48:51.000 163 30843.38 104.47 43555.76 88888.00 2009-06-12 20:48:52.000 163 30843.39 104.48 43555.79 88888.00 2009-06-12 20:48:53.000 163 30843.41 104.49 43555.75 88888.00 2009-06-12 20:48:54.000 163 30843.42 104.47 43555.68 88888.00 2009-06-12 20:48:55.000 163 30843.41 104.47 43555.69 53365.21 2009-06-12 20:48:56.000 163 30843.38 104.48 43555.73 88888.00 2009-06-12 20:48:57.000 163 30843.36 104.45 43555.70 88888.00 2009-06-12 20:48:58.000 163 30843.39 104.45 43555.72 88888.00 2009-06-12 20:48:59.000 163 30843.38 104.45 43555.68 88888.00 2009-06-12 20:49:00.000 163 30843.39 104.48 43555.73 53365.18 2009-06-12 20:49:01.000 163 30843.41 104.50 43555.75 88888.00 2009-06-12 20:49:02.000 163 30843.40 104.51 43555.73 88888.00 2009-06-12 20:49:03.000 163 30843.38 104.48 43555.74 88888.00 2009-06-12 20:49:04.000 163 30843.36 104.43 43555.73 88888.00 2009-06-12 20:49:05.000 163 30843.34 104.41 43555.72 53365.18 2009-06-12 20:49:06.000 163 30843.33 104.46 43555.75 88888.00 2009-06-12 20:49:07.000 163 30843.31 104.48 43555.75 88888.00 2009-06-12 20:49:08.000 163 30843.31 104.46 43555.75 88888.00 2009-06-12 20:49:09.000 163 30843.33 104.45 43555.74 88888.00 2009-06-12 20:49:10.000 163 30843.36 104.46 43555.79 53365.18 2009-06-12 20:49:11.000 163 30843.34 104.48 43555.80 88888.00 2009-06-12 20:49:12.000 163 30843.33 104.45 43555.74 88888.00 2009-06-12 20:49:13.000 163 30843.36 104.47 43555.66 88888.00 2009-06-12 20:49:14.000 163 30843.36 104.45 43555.66 88888.00 2009-06-12 20:49:15.000 163 30843.36 104.46 43555.71 53365.17 2009-06-12 20:49:16.000 163 30843.36 104.47 43555.73 88888.00 2009-06-12 20:49:17.000 163 30843.35 104.48 43555.73 88888.00 2009-06-12 20:49:18.000 163 30843.35 104.49 43555.74 88888.00 2009-06-12 20:49:19.000 163 30843.37 104.49 43555.76 88888.00 2009-06-12 20:49:20.000 163 30843.40 104.51 43555.77 53365.18 2009-06-12 20:49:21.000 163 30843.39 104.51 43555.78 88888.00 2009-06-12 20:49:22.000 163 30843.41 104.55 43555.84 88888.00 2009-06-12 20:49:23.000 163 30843.41 104.55 43555.84 88888.00 2009-06-12 20:49:24.000 163 30843.39 104.54 43555.85 88888.00 2009-06-12 20:49:25.000 163 30843.36 104.53 43555.85 53365.19 2009-06-12 20:49:26.000 163 30843.40 104.49 43555.84 88888.00 2009-06-12 20:49:27.000 163 30843.36 104.49 43555.85 88888.00 2009-06-12 20:49:28.000 163 30843.37 104.51 43555.85 88888.00 2009-06-12 20:49:29.000 163 30843.38 104.55 43555.86 88888.00 2009-06-12 20:49:30.000 163 30843.39 104.55 43555.89 53365.20 2009-06-12 20:49:31.000 163 30843.38 104.55 43555.91 88888.00 2009-06-12 20:49:32.000 163 30843.38 104.53 43555.84 88888.00 2009-06-12 20:49:33.000 163 30843.38 104.51 43555.83 88888.00 2009-06-12 20:49:34.000 163 30843.37 104.49 43555.83 88888.00 2009-06-12 20:49:35.000 163 30843.42 104.48 43555.85 53365.21 2009-06-12 20:49:36.000 163 30843.43 104.50 43555.88 88888.00 2009-06-12 20:49:37.000 163 30843.39 104.50 43555.88 88888.00 2009-06-12 20:49:38.000 163 30843.37 104.46 43555.88 88888.00 2009-06-12 20:49:39.000 163 30843.37 104.42 43555.88 88888.00 2009-06-12 20:49:40.000 163 30843.33 104.41 43555.88 53365.23 2009-06-12 20:49:41.000 163 30843.33 104.44 43555.87 88888.00 2009-06-12 20:49:42.000 163 30843.35 104.45 43555.84 88888.00 2009-06-12 20:49:43.000 163 30843.35 104.43 43555.80 88888.00 2009-06-12 20:49:44.000 163 30843.36 104.45 43555.81 88888.00 2009-06-12 20:49:45.000 163 30843.38 104.47 43555.80 53365.23 2009-06-12 20:49:46.000 163 30843.38 104.47 43555.84 88888.00 2009-06-12 20:49:47.000 163 30843.36 104.44 43555.86 88888.00 2009-06-12 20:49:48.000 163 30843.33 104.45 43555.83 88888.00 2009-06-12 20:49:49.000 163 30843.32 104.49 43555.86 88888.00 2009-06-12 20:49:50.000 163 30843.32 104.53 43555.88 53365.23 2009-06-12 20:49:51.000 163 30843.32 104.50 43555.87 88888.00 2009-06-12 20:49:52.000 163 30843.31 104.51 43555.86 88888.00 2009-06-12 20:49:53.000 163 30843.33 104.46 43555.84 88888.00 2009-06-12 20:49:54.000 163 30843.32 104.45 43555.81 88888.00 2009-06-12 20:49:55.000 163 30843.31 104.45 43555.85 53365.24 2009-06-12 20:49:56.000 163 30843.33 104.48 43555.88 88888.00 2009-06-12 20:49:57.000 163 30843.35 104.47 43555.88 88888.00 2009-06-12 20:49:58.000 163 30843.34 104.45 43555.83 88888.00 2009-06-12 20:49:59.000 163 30843.31 104.48 43555.81 88888.00 2009-06-12 20:50:00.000 163 30843.31 104.50 43555.87 53365.22 2009-06-12 20:50:01.000 163 30843.32 104.53 43555.90 88888.00 2009-06-12 20:50:02.000 163 30843.33 104.49 43555.82 88888.00 2009-06-12 20:50:03.000 163 30843.37 104.43 43555.81 88888.00 2009-06-12 20:50:04.000 163 30843.36 104.47 43555.81 88888.00 2009-06-12 20:50:05.000 163 30843.37 104.44 43555.84 53365.24 2009-06-12 20:50:06.000 163 30843.35 104.43 43555.82 88888.00 2009-06-12 20:50:07.000 163 30843.36 104.45 43555.82 88888.00 2009-06-12 20:50:08.000 163 30843.34 104.47 43555.84 88888.00 2009-06-12 20:50:09.000 163 30843.37 104.48 43555.82 88888.00 2009-06-12 20:50:10.000 163 30843.37 104.43 43555.81 53365.25 2009-06-12 20:50:11.000 163 30843.42 104.44 43555.82 88888.00 2009-06-12 20:50:12.000 163 30843.44 104.40 43555.81 88888.00 2009-06-12 20:50:13.000 163 30843.44 104.42 43555.83 88888.00 2009-06-12 20:50:14.000 163 30843.45 104.45 43555.81 88888.00 2009-06-12 20:50:15.000 163 30843.45 104.47 43555.87 53365.24 2009-06-12 20:50:16.000 163 30843.41 104.47 43555.87 88888.00 2009-06-12 20:50:17.000 163 30843.44 104.46 43555.87 88888.00 2009-06-12 20:50:18.000 163 30843.45 104.46 43555.92 88888.00 2009-06-12 20:50:19.000 163 30843.43 104.50 43555.91 88888.00 2009-06-12 20:50:20.000 163 30843.43 104.52 43555.90 53365.27 2009-06-12 20:50:21.000 163 30843.42 104.49 43555.91 88888.00 2009-06-12 20:50:22.000 163 30843.37 104.45 43555.92 88888.00 2009-06-12 20:50:23.000 163 30843.41 104.48 43555.94 88888.00 2009-06-12 20:50:24.000 163 30843.40 104.52 43555.94 88888.00 2009-06-12 20:50:25.000 163 30843.40 104.53 43555.92 53365.28 2009-06-12 20:50:26.000 163 30843.39 104.53 43555.90 88888.00 2009-06-12 20:50:27.000 163 30843.39 104.57 43555.97 88888.00 2009-06-12 20:50:28.000 163 30843.44 104.55 43555.95 88888.00 2009-06-12 20:50:29.000 163 30843.43 104.52 43555.94 88888.00 2009-06-12 20:50:30.000 163 30843.47 104.55 43555.93 53365.27 2009-06-12 20:50:31.000 163 30843.45 104.57 43555.92 88888.00 2009-06-12 20:50:32.000 163 30843.43 104.54 43555.87 88888.00 2009-06-12 20:50:33.000 163 30843.40 104.53 43555.90 88888.00 2009-06-12 20:50:34.000 163 30843.38 104.52 43555.90 88888.00 2009-06-12 20:50:35.000 163 30843.39 104.53 43555.93 53365.29 2009-06-12 20:50:36.000 163 30843.41 104.54 43555.90 88888.00 2009-06-12 20:50:37.000 163 30843.40 104.54 43555.85 88888.00 2009-06-12 20:50:38.000 163 30843.40 104.51 43555.83 88888.00 2009-06-12 20:50:39.000 163 30843.41 104.50 43555.91 88888.00 2009-06-12 20:50:40.000 163 30843.40 104.52 43555.91 53365.30 2009-06-12 20:50:41.000 163 30843.41 104.51 43555.89 88888.00 2009-06-12 20:50:42.000 163 30843.44 104.49 43555.93 88888.00 2009-06-12 20:50:43.000 163 30843.43 104.53 43555.98 88888.00 2009-06-12 20:50:44.000 163 30843.42 104.56 43555.99 88888.00 2009-06-12 20:50:45.000 163 30843.45 104.57 43555.98 53365.34 2009-06-12 20:50:46.000 163 30843.47 104.55 43555.95 88888.00 2009-06-12 20:50:47.000 163 30843.48 104.56 43555.94 88888.00 2009-06-12 20:50:48.000 163 30843.50 104.54 43555.94 88888.00 2009-06-12 20:50:49.000 163 30843.45 104.52 43555.96 88888.00 2009-06-12 20:50:50.000 163 30843.47 104.49 43555.96 53365.32 2009-06-12 20:50:51.000 163 30843.48 104.51 43555.96 88888.00 2009-06-12 20:50:52.000 163 30843.44 104.50 43555.96 88888.00 2009-06-12 20:50:53.000 163 30843.45 104.49 43555.93 88888.00 2009-06-12 20:50:54.000 163 30843.44 104.49 43555.90 88888.00 2009-06-12 20:50:55.000 163 30843.49 104.48 43555.89 53365.35 2009-06-12 20:50:56.000 163 30843.46 104.48 43555.90 88888.00 2009-06-12 20:50:57.000 163 30843.45 104.46 43555.89 88888.00 2009-06-12 20:50:58.000 163 30843.45 104.44 43555.93 88888.00 2009-06-12 20:50:59.000 163 30843.47 104.47 43555.95 88888.00 2009-06-12 20:51:00.000 163 30843.47 104.47 43555.96 53365.34 2009-06-12 20:51:01.000 163 30843.45 104.48 43555.93 88888.00 2009-06-12 20:51:02.000 163 30843.44 104.46 43555.94 88888.00 2009-06-12 20:51:03.000 163 30843.44 104.45 43555.97 88888.00 2009-06-12 20:51:04.000 163 30843.46 104.45 43555.95 88888.00 2009-06-12 20:51:05.000 163 30843.46 104.42 43555.97 53365.34 2009-06-12 20:51:06.000 163 30843.47 104.41 43555.97 88888.00 2009-06-12 20:51:07.000 163 30843.46 104.38 43555.95 88888.00 2009-06-12 20:51:08.000 163 30843.47 104.42 43555.91 88888.00 2009-06-12 20:51:09.000 163 30843.48 104.44 43555.88 88888.00 2009-06-12 20:51:10.000 163 30843.43 104.42 43555.94 53365.31 2009-06-12 20:51:11.000 163 30843.46 104.40 43555.90 88888.00 2009-06-12 20:51:12.000 163 30843.43 104.42 43555.91 88888.00 2009-06-12 20:51:13.000 163 30843.35 104.38 43555.96 88888.00 2009-06-12 20:51:14.000 163 30843.36 104.37 43556.00 88888.00 2009-06-12 20:51:15.000 163 30843.41 104.37 43555.93 53365.33 2009-06-12 20:51:16.000 163 30843.44 104.36 43555.89 88888.00 2009-06-12 20:51:17.000 163 30843.48 104.39 43555.87 88888.00 2009-06-12 20:51:18.000 163 30843.48 104.37 43555.89 88888.00 2009-06-12 20:51:19.000 163 30843.45 104.34 43555.91 88888.00 2009-06-12 20:51:20.000 163 30843.42 104.33 43555.95 53365.33 2009-06-12 20:51:21.000 163 30843.47 104.28 43555.94 88888.00 2009-06-12 20:51:22.000 163 30843.48 104.27 43555.93 88888.00 2009-06-12 20:51:23.000 163 30843.49 104.32 43555.94 88888.00 2009-06-12 20:51:24.000 163 30843.49 104.35 43555.92 88888.00 2009-06-12 20:51:25.000 163 30843.48 104.32 43555.93 53365.32 2009-06-12 20:51:26.000 163 30843.50 104.31 43555.97 88888.00 2009-06-12 20:51:27.000 163 30843.48 104.26 43555.95 88888.00 2009-06-12 20:51:28.000 163 30843.47 104.24 43555.93 88888.00 2009-06-12 20:51:29.000 163 30843.46 104.25 43555.92 88888.00 2009-06-12 20:51:30.000 163 30843.49 104.25 43555.94 53365.33 2009-06-12 20:51:31.000 163 30843.46 104.31 43555.94 88888.00 2009-06-12 20:51:32.000 163 30843.48 104.35 43555.95 88888.00 2009-06-12 20:51:33.000 163 30843.46 104.30 43555.96 88888.00 2009-06-12 20:51:34.000 163 30843.43 104.35 43556.00 88888.00 2009-06-12 20:51:35.000 163 30843.42 104.35 43556.03 53365.36 2009-06-12 20:51:36.000 163 30843.44 104.35 43556.00 88888.00 2009-06-12 20:51:37.000 163 30843.49 104.35 43555.96 88888.00 2009-06-12 20:51:38.000 163 30843.47 104.34 43555.98 88888.00 2009-06-12 20:51:39.000 163 30843.47 104.30 43555.99 88888.00 2009-06-12 20:51:40.000 163 30843.45 104.30 43555.96 53365.34 2009-06-12 20:51:41.000 163 30843.47 104.33 43555.96 88888.00 2009-06-12 20:51:42.000 163 30843.46 104.34 43555.96 88888.00 2009-06-12 20:51:43.000 163 30843.46 104.34 43555.97 88888.00 2009-06-12 20:51:44.000 163 30843.46 104.31 43555.95 88888.00 2009-06-12 20:51:45.000 163 30843.43 104.26 43555.93 53365.35 2009-06-12 20:51:46.000 163 30843.45 104.30 43555.91 88888.00 2009-06-12 20:51:47.000 163 30843.46 104.28 43555.89 88888.00 2009-06-12 20:51:48.000 163 30843.46 104.27 43555.91 88888.00 2009-06-12 20:51:49.000 163 30843.48 104.32 43555.95 88888.00 2009-06-12 20:51:50.000 163 30843.49 104.32 43555.94 53365.38 2009-06-12 20:51:51.000 163 30843.49 104.28 43555.90 88888.00 2009-06-12 20:51:52.000 163 30843.47 104.26 43555.92 88888.00 2009-06-12 20:51:53.000 163 30843.47 104.28 43555.91 88888.00 2009-06-12 20:51:54.000 163 30843.47 104.28 43555.95 88888.00 2009-06-12 20:51:55.000 163 30843.48 104.29 43555.99 53365.39 2009-06-12 20:51:56.000 163 30843.48 104.29 43555.96 88888.00 2009-06-12 20:51:57.000 163 30843.42 104.30 43555.94 88888.00 2009-06-12 20:51:58.000 163 30843.44 104.30 43555.98 88888.00 2009-06-12 20:51:59.000 163 30843.44 104.32 43555.96 88888.00 2009-06-12 20:52:00.000 163 30843.42 104.34 43555.96 53365.35 2009-06-12 20:52:01.000 163 30843.46 104.34 43555.95 88888.00 2009-06-12 20:52:02.000 163 30843.47 104.32 43555.97 88888.00 2009-06-12 20:52:03.000 163 30843.46 104.29 43555.96 88888.00 2009-06-12 20:52:04.000 163 30843.48 104.27 43555.94 88888.00 2009-06-12 20:52:05.000 163 30843.49 104.29 43555.97 53365.41 2009-06-12 20:52:06.000 163 30843.49 104.30 43555.96 88888.00 2009-06-12 20:52:07.000 163 30843.52 104.30 43555.97 88888.00 2009-06-12 20:52:08.000 163 30843.49 104.34 43555.99 88888.00 2009-06-12 20:52:09.000 163 30843.49 104.35 43556.00 88888.00 2009-06-12 20:52:10.000 163 30843.52 104.36 43555.99 53365.41 2009-06-12 20:52:11.000 163 30843.48 104.35 43555.98 88888.00 2009-06-12 20:52:12.000 163 30843.45 104.38 43556.02 88888.00 2009-06-12 20:52:13.000 163 30843.45 104.37 43556.01 88888.00 2009-06-12 20:52:14.000 163 30843.43 104.37 43555.99 88888.00 2009-06-12 20:52:15.000 163 30843.45 104.32 43555.99 53365.40 2009-06-12 20:52:16.000 163 30843.45 104.30 43555.92 88888.00 2009-06-12 20:52:17.000 163 30843.47 104.33 43556.00 88888.00 2009-06-12 20:52:18.000 163 30843.47 104.38 43556.04 88888.00 2009-06-12 20:52:19.000 163 30843.46 104.39 43555.98 88888.00 2009-06-12 20:52:20.000 163 30843.46 104.39 43556.03 53365.41 2009-06-12 20:52:21.000 163 30843.48 104.39 43556.05 88888.00 2009-06-12 20:52:22.000 163 30843.48 104.32 43556.00 88888.00 2009-06-12 20:52:23.000 163 30843.47 104.31 43556.03 88888.00 2009-06-12 20:52:24.000 163 30843.46 104.32 43556.02 88888.00 2009-06-12 20:52:25.000 163 30843.47 104.33 43556.02 53365.40 2009-06-12 20:52:26.000 163 30843.46 104.34 43555.99 88888.00 2009-06-12 20:52:27.000 163 30843.47 104.35 43556.00 88888.00 2009-06-12 20:52:28.000 163 30843.46 104.37 43556.02 88888.00 2009-06-12 20:52:29.000 163 30843.45 104.38 43556.04 88888.00 2009-06-12 20:52:30.000 163 30843.42 104.39 43556.05 53365.41 2009-06-12 20:52:31.000 163 30843.42 104.38 43556.08 88888.00 2009-06-12 20:52:32.000 163 30843.43 104.36 43556.05 88888.00 2009-06-12 20:52:33.000 163 30843.42 104.32 43556.07 88888.00 2009-06-12 20:52:34.000 163 30843.30 104.24 43556.21 88888.00 2009-06-12 20:52:35.000 163 30843.43 104.39 43556.15 53365.42 2009-06-12 20:52:36.000 163 30843.45 104.39 43556.09 88888.00 2009-06-12 20:52:37.000 163 30843.44 104.37 43556.06 88888.00 2009-06-12 20:52:38.000 163 30843.44 104.35 43556.03 88888.00 2009-06-12 20:52:39.000 163 30843.44 104.37 43556.05 88888.00 2009-06-12 20:52:40.000 163 30843.42 104.36 43556.08 53365.42 2009-06-12 20:52:41.000 163 30843.46 104.39 43556.05 88888.00 2009-06-12 20:52:42.000 163 30843.47 104.36 43556.02 88888.00 2009-06-12 20:52:43.000 163 30843.43 104.33 43556.01 88888.00 2009-06-12 20:52:44.000 163 30843.39 104.33 43555.97 88888.00 2009-06-12 20:52:45.000 163 30843.38 104.33 43555.96 53365.40 2009-06-12 20:52:46.000 163 30843.40 104.33 43556.00 88888.00 2009-06-12 20:52:47.000 163 30843.41 104.34 43555.98 88888.00 2009-06-12 20:52:48.000 163 30843.38 104.34 43556.01 88888.00 2009-06-12 20:52:49.000 163 30843.41 104.36 43556.04 88888.00 2009-06-12 20:52:50.000 163 30843.42 104.33 43556.02 53365.42 2009-06-12 20:52:51.000 163 30843.42 104.34 43556.02 88888.00 2009-06-12 20:52:52.000 163 30843.40 104.35 43556.05 88888.00 2009-06-12 20:52:53.000 163 30843.38 104.29 43556.05 88888.00 2009-06-12 20:52:54.000 163 30843.38 104.29 43556.06 88888.00 2009-06-12 20:52:55.000 163 30843.38 104.32 43556.05 53365.39 2009-06-12 20:52:56.000 163 30843.39 104.34 43556.03 88888.00 2009-06-12 20:52:57.000 163 30843.40 104.38 43555.99 88888.00 2009-06-12 20:52:58.000 163 30843.40 104.35 43555.98 88888.00 2009-06-12 20:52:59.000 163 30843.42 104.29 43556.01 88888.00 2009-06-12 20:53:00.000 163 30843.43 104.28 43556.01 53365.37 2009-06-12 20:53:01.000 163 30843.43 104.28 43555.97 88888.00 2009-06-12 20:53:02.000 163 30843.40 104.30 43555.95 88888.00 2009-06-12 20:53:03.000 163 30843.41 104.28 43555.94 88888.00 2009-06-12 20:53:04.000 163 30843.39 104.32 43555.93 88888.00 2009-06-12 20:53:05.000 163 30843.42 104.30 43555.97 53365.38 2009-06-12 20:53:06.000 163 30843.43 104.28 43555.99 88888.00 2009-06-12 20:53:07.000 163 30843.44 104.30 43555.96 88888.00 2009-06-12 20:53:08.000 163 30843.42 104.35 43555.99 88888.00 2009-06-12 20:53:09.000 163 30843.42 104.30 43555.96 88888.00 2009-06-12 20:53:10.000 163 30843.40 104.29 43555.97 53365.37 2009-06-12 20:53:11.000 163 30843.40 104.31 43555.97 88888.00 2009-06-12 20:53:12.000 163 30843.40 104.30 43555.97 88888.00 2009-06-12 20:53:13.000 163 30843.43 104.29 43556.02 88888.00 2009-06-12 20:53:14.000 163 30843.42 104.24 43556.03 88888.00 2009-06-12 20:53:15.000 163 30843.40 104.26 43556.03 53365.36 2009-06-12 20:53:16.000 163 30843.40 104.27 43556.03 88888.00 2009-06-12 20:53:17.000 163 30843.39 104.28 43556.03 88888.00 2009-06-12 20:53:18.000 163 30843.37 104.30 43556.08 88888.00 2009-06-12 20:53:19.000 163 30843.38 104.33 43556.08 88888.00 2009-06-12 20:53:20.000 163 30843.37 104.31 43556.11 53365.40 2009-06-12 20:53:21.000 163 30843.35 104.29 43556.08 88888.00 2009-06-12 20:53:22.000 163 30843.36 104.28 43556.05 88888.00 2009-06-12 20:53:23.000 163 30843.38 104.29 43556.06 88888.00 2009-06-12 20:53:24.000 163 30843.38 104.28 43556.03 88888.00 2009-06-12 20:53:25.000 163 30843.38 104.30 43555.97 53365.42 2009-06-12 20:53:26.000 163 30843.39 104.30 43555.95 88888.00 2009-06-12 20:53:27.000 163 30843.38 104.36 43555.98 88888.00 2009-06-12 20:53:28.000 163 30843.38 104.36 43555.99 88888.00 2009-06-12 20:53:29.000 163 30843.40 104.28 43555.88 88888.00 2009-06-12 20:53:30.000 163 30843.38 104.31 43555.89 53365.41 2009-06-12 20:53:31.000 163 30843.40 104.33 43555.99 88888.00 2009-06-12 20:53:32.000 163 30843.40 104.34 43556.07 88888.00 2009-06-12 20:53:33.000 163 30843.36 104.33 43556.10 88888.00 2009-06-12 20:53:34.000 163 30843.36 104.31 43556.10 88888.00 2009-06-12 20:53:35.000 163 30843.40 104.35 43556.13 53365.40 2009-06-12 20:53:36.000 163 30843.38 104.36 43556.08 88888.00 2009-06-12 20:53:37.000 163 30843.38 104.32 43556.07 88888.00 2009-06-12 20:53:38.000 163 30843.34 104.32 43556.09 88888.00 2009-06-12 20:53:39.000 163 30843.35 104.35 43556.10 88888.00 2009-06-12 20:53:40.000 163 30843.37 104.34 43556.08 53365.43 2009-06-12 20:53:41.000 163 30843.40 104.34 43556.05 88888.00 2009-06-12 20:53:42.000 163 30843.40 104.36 43556.02 88888.00 2009-06-12 20:53:43.000 163 30843.40 104.36 43556.06 88888.00 2009-06-12 20:53:44.000 163 30843.40 104.39 43556.07 88888.00 2009-06-12 20:53:45.000 163 30843.41 104.37 43556.09 53365.43 2009-06-12 20:53:46.000 163 30843.41 104.36 43556.06 88888.00 2009-06-12 20:53:47.000 163 30843.39 104.38 43556.09 88888.00 2009-06-12 20:53:48.000 163 30843.38 104.38 43556.09 88888.00 2009-06-12 20:53:49.000 163 30843.37 104.39 43556.09 88888.00 2009-06-12 20:53:50.000 163 30843.39 104.38 43556.06 53365.44 2009-06-12 20:53:51.000 163 30843.34 104.36 43556.10 88888.00 2009-06-12 20:53:52.000 163 30843.38 104.33 43556.16 88888.00 2009-06-12 20:53:53.000 163 30843.39 104.30 43556.13 88888.00 2009-06-12 20:53:54.000 163 30843.41 104.30 43556.06 88888.00 2009-06-12 20:53:55.000 163 30843.45 104.34 43556.04 53365.48 2009-06-12 20:53:56.000 163 30843.44 104.35 43556.05 88888.00 2009-06-12 20:53:57.000 163 30843.44 104.31 43556.01 88888.00 2009-06-12 20:53:58.000 163 30843.45 104.31 43556.00 88888.00 2009-06-12 20:53:59.000 163 30843.44 104.32 43556.02 88888.00 2009-06-12 20:54:00.000 163 30843.42 104.34 43556.03 53365.42 2009-06-12 20:54:01.000 163 30843.40 104.33 43556.08 88888.00 2009-06-12 20:54:02.000 163 30843.39 104.37 43556.10 88888.00 2009-06-12 20:54:03.000 163 30843.40 104.38 43556.04 88888.00 2009-06-12 20:54:04.000 163 30843.41 104.35 43556.02 88888.00 2009-06-12 20:54:05.000 163 30843.39 104.38 43556.05 53365.44 2009-06-12 20:54:06.000 163 30843.36 104.41 43556.09 88888.00 2009-06-12 20:54:07.000 163 30843.34 104.42 43556.15 88888.00 2009-06-12 20:54:08.000 163 30843.36 104.37 43556.10 88888.00 2009-06-12 20:54:09.000 163 30843.35 104.34 43556.08 88888.00 2009-06-12 20:54:10.000 163 30843.39 104.34 43556.04 53365.49 2009-06-12 20:54:11.000 163 30843.38 104.38 43556.06 88888.00 2009-06-12 20:54:12.000 163 30843.39 104.40 43556.01 88888.00 2009-06-12 20:54:13.000 163 30843.38 104.42 43556.07 88888.00 2009-06-12 20:54:14.000 163 30843.40 104.45 43556.08 88888.00 2009-06-12 20:54:15.000 163 30843.41 104.42 43556.09 53365.48 2009-06-12 20:54:16.000 163 30843.40 104.40 43556.10 88888.00 2009-06-12 20:54:17.000 163 30843.38 104.41 43556.10 88888.00 2009-06-12 20:54:18.000 163 30843.40 104.46 43556.09 88888.00 2009-06-12 20:54:19.000 163 30843.42 104.43 43556.13 88888.00 2009-06-12 20:54:20.000 163 30843.42 104.45 43556.08 53365.49 2009-06-12 20:54:21.000 163 30843.44 104.48 43556.07 88888.00 2009-06-12 20:54:22.000 163 30843.45 104.46 43556.07 88888.00 2009-06-12 20:54:23.000 163 30843.45 104.47 43556.06 88888.00 2009-06-12 20:54:24.000 163 30843.40 104.47 43556.05 88888.00 2009-06-12 20:54:25.000 163 30843.37 104.42 43556.06 53365.48 2009-06-12 20:54:26.000 163 30843.39 104.42 43556.09 88888.00 2009-06-12 20:54:27.000 163 30843.36 104.41 43556.17 88888.00 2009-06-12 20:54:28.000 163 30843.36 104.41 43556.18 88888.00 2009-06-12 20:54:29.000 163 30843.40 104.41 43556.17 88888.00 2009-06-12 20:54:30.000 163 30843.41 104.42 43556.14 53365.52 2009-06-12 20:54:31.000 163 30843.38 104.42 43556.12 88888.00 2009-06-12 20:54:32.000 163 30843.37 104.40 43556.11 88888.00 2009-06-12 20:54:33.000 163 30843.39 104.41 43556.13 88888.00 2009-06-12 20:54:34.000 163 30843.38 104.44 43556.12 88888.00 2009-06-12 20:54:35.000 163 30843.39 104.41 43556.12 53365.51 2009-06-12 20:54:36.000 163 30843.41 104.34 43556.10 88888.00 2009-06-12 20:54:37.000 163 30843.41 104.34 43556.07 88888.00 2009-06-12 20:54:38.000 163 30843.42 104.35 43556.11 88888.00 2009-06-12 20:54:39.000 163 30843.42 104.39 43556.09 88888.00 2009-06-12 20:54:40.000 163 30843.44 104.36 43556.09 53365.53 2009-06-12 20:54:41.000 163 30843.45 104.36 43556.08 88888.00 2009-06-12 20:54:42.000 163 30843.48 104.38 43556.16 88888.00 2009-06-12 20:54:43.000 163 30843.44 104.36 43556.18 88888.00 2009-06-12 20:54:44.000 163 30843.44 104.39 43556.19 88888.00 2009-06-12 20:54:45.000 163 30843.43 104.39 43556.17 53365.54 2009-06-12 20:54:46.000 163 30843.40 104.42 43556.15 88888.00 2009-06-12 20:54:47.000 163 30843.40 104.39 43556.16 88888.00 2009-06-12 20:54:48.000 163 30843.42 104.43 43556.19 88888.00 2009-06-12 20:54:49.000 163 30843.42 104.46 43556.17 88888.00 2009-06-12 20:54:50.000 163 30843.49 104.47 43556.15 53365.55 2009-06-12 20:54:51.000 163 30843.48 104.48 43556.18 88888.00 2009-06-12 20:54:52.000 163 30843.46 104.47 43556.18 88888.00 2009-06-12 20:54:53.000 163 30843.47 104.46 43556.24 88888.00 2009-06-12 20:54:54.000 163 30843.48 104.49 43556.22 88888.00 2009-06-12 20:54:55.000 163 30843.46 104.47 43556.21 53365.57 2009-06-12 20:54:56.000 163 30843.43 104.43 43556.19 88888.00 2009-06-12 20:54:57.000 163 30843.40 104.44 43556.23 88888.00 2009-06-12 20:54:58.000 163 30843.41 104.43 43556.23 88888.00 2009-06-12 20:54:59.000 163 30843.40 104.42 43556.20 88888.00 2009-06-12 20:55:00.000 163 30843.43 104.43 43556.15 53365.58 2009-06-12 20:55:01.000 163 30843.46 104.47 43556.18 88888.00 2009-06-12 20:55:02.000 163 30843.45 104.50 43556.20 88888.00 2009-06-12 20:55:03.000 163 30843.45 104.50 43556.24 88888.00 2009-06-12 20:55:04.000 163 30843.48 104.48 43556.22 88888.00 2009-06-12 20:55:05.000 163 30843.48 104.46 43556.18 53365.58 2009-06-12 20:55:06.000 163 30843.47 104.46 43556.22 88888.00 2009-06-12 20:55:07.000 163 30843.48 104.43 43556.19 88888.00 2009-06-12 20:55:08.000 163 30843.48 104.47 43556.24 88888.00 2009-06-12 20:55:09.000 163 30843.47 104.48 43556.23 88888.00 2009-06-12 20:55:10.000 163 30843.48 104.44 43556.21 53365.61 2009-06-12 20:55:11.000 163 30843.54 104.50 43556.17 88888.00 2009-06-12 20:55:12.000 163 30843.58 104.51 43556.05 88888.00 2009-06-12 20:55:13.000 163 30843.49 104.44 43556.15 88888.00 2009-06-12 20:55:14.000 163 30843.47 104.42 43556.19 88888.00 2009-06-12 20:55:15.000 163 30843.45 104.41 43556.23 53365.53 2009-06-12 20:55:16.000 163 30843.46 104.44 43556.26 88888.00 2009-06-12 20:55:17.000 163 30843.45 104.41 43556.24 88888.00 2009-06-12 20:55:18.000 163 30843.45 104.41 43556.24 88888.00 2009-06-12 20:55:19.000 163 30843.50 104.49 43556.29 88888.00 2009-06-12 20:55:20.000 163 30843.51 104.47 43556.32 53365.60 2009-06-12 20:55:21.000 163 30843.51 104.43 43556.30 88888.00 2009-06-12 20:55:22.000 163 30843.51 104.46 43556.31 88888.00 2009-06-12 20:55:23.000 163 30843.50 104.48 43556.32 88888.00 2009-06-12 20:55:24.000 163 30843.48 104.49 43556.32 88888.00 2009-06-12 20:55:25.000 163 30843.48 104.52 43556.30 53365.65 2009-06-12 20:55:26.000 163 30843.51 104.55 43556.29 88888.00 2009-06-12 20:55:27.000 163 30843.50 104.59 43556.30 88888.00 2009-06-12 20:55:28.000 163 30843.54 104.56 43556.32 88888.00 2009-06-12 20:55:29.000 163 30843.54 104.56 43556.31 88888.00 2009-06-12 20:55:30.000 163 30843.54 104.53 43556.32 53365.61 2009-06-12 20:55:31.000 163 30843.55 104.60 43556.31 88888.00 2009-06-12 20:55:32.000 163 30843.56 104.61 43556.33 88888.00 2009-06-12 20:55:33.000 163 30843.57 104.55 43556.34 88888.00 2009-06-12 20:55:34.000 163 30843.56 104.52 43556.35 88888.00 2009-06-12 20:55:35.000 163 30843.53 104.51 43556.33 53365.64 2009-06-12 20:55:36.000 163 30843.52 104.52 43556.30 88888.00 2009-06-12 20:55:37.000 163 30843.53 104.57 43556.28 88888.00 2009-06-12 20:55:38.000 163 30843.54 104.56 43556.29 88888.00 2009-06-12 20:55:39.000 163 30843.51 104.53 43556.32 88888.00 2009-06-12 20:55:40.000 163 30843.51 104.55 43556.28 53365.64 2009-06-12 20:55:41.000 163 30843.52 104.51 43556.28 88888.00 2009-06-12 20:55:42.000 163 30843.53 104.48 43556.29 88888.00 2009-06-12 20:55:43.000 163 30843.50 104.50 43556.30 88888.00 2009-06-12 20:55:44.000 163 30843.46 104.53 43556.28 88888.00 2009-06-12 20:55:45.000 163 30843.48 104.52 43556.33 53365.65 2009-06-12 20:55:46.000 163 30843.51 104.46 43556.30 88888.00 2009-06-12 20:55:47.000 163 30843.51 104.45 43556.28 88888.00 2009-06-12 20:55:48.000 163 30843.51 104.43 43556.26 88888.00 2009-06-12 20:55:49.000 163 30843.50 104.41 43556.31 88888.00 2009-06-12 20:55:50.000 163 30843.50 104.43 43556.32 53365.65 2009-06-12 20:55:51.000 163 30843.51 104.39 43556.32 88888.00 2009-06-12 20:55:52.000 163 30843.51 104.41 43556.28 88888.00 2009-06-12 20:55:53.000 163 30843.52 104.41 43556.28 88888.00 2009-06-12 20:55:54.000 163 30843.52 104.41 43556.28 88888.00 2009-06-12 20:55:55.000 163 30843.52 104.39 43556.26 53365.66 2009-06-12 20:55:56.000 163 30843.49 104.38 43556.25 88888.00 2009-06-12 20:55:57.000 163 30843.47 104.36 43556.26 88888.00 2009-06-12 20:55:58.000 163 30843.49 104.37 43556.25 88888.00 2009-06-12 20:55:59.000 163 30843.48 104.37 43556.22 88888.00 2009-06-12 20:56:00.000 163 30843.49 104.35 43556.23 53365.64 2009-06-12 20:56:01.000 163 30843.53 104.36 43556.26 88888.00 2009-06-12 20:56:02.000 163 30843.54 104.38 43556.31 88888.00 2009-06-12 20:56:03.000 163 30843.54 104.38 43556.30 88888.00 2009-06-12 20:56:04.000 163 30843.52 104.36 43556.35 88888.00 2009-06-12 20:56:05.000 163 30843.52 104.37 43556.35 53365.65 2009-06-12 20:56:06.000 163 30843.52 104.39 43556.30 88888.00 2009-06-12 20:56:07.000 163 30843.49 104.39 43556.26 88888.00 2009-06-12 20:56:08.000 163 30843.50 104.36 43556.27 88888.00 2009-06-12 20:56:09.000 163 30843.50 104.37 43556.29 88888.00 2009-06-12 20:56:10.000 163 30843.51 104.37 43556.31 53365.66 2009-06-12 20:56:11.000 163 30843.49 104.38 43556.33 88888.00 2009-06-12 20:56:12.000 163 30843.51 104.37 43556.39 88888.00 2009-06-12 20:56:13.000 163 30843.50 104.38 43556.36 88888.00 2009-06-12 20:56:14.000 163 30843.51 104.37 43556.37 88888.00 2009-06-12 20:56:15.000 163 30843.49 104.38 43556.40 53365.67 2009-06-12 20:56:16.000 163 30843.49 104.36 43556.33 88888.00 2009-06-12 20:56:17.000 163 30843.48 104.33 43556.27 88888.00 2009-06-12 20:56:18.000 163 30843.52 104.41 43556.36 88888.00 2009-06-12 20:56:19.000 163 30843.50 104.44 43556.39 88888.00 2009-06-12 20:56:20.000 163 30843.52 104.41 43556.40 53365.68 2009-06-12 20:56:21.000 163 30843.49 104.35 43556.39 88888.00 2009-06-12 20:56:22.000 163 30843.46 104.31 43556.35 88888.00 2009-06-12 20:56:23.000 163 30843.47 104.29 43556.38 88888.00 2009-06-12 20:56:24.000 163 30843.45 104.27 43556.33 88888.00 2009-06-12 20:56:25.000 163 30843.46 104.25 43556.33 53365.70 2009-06-12 20:56:26.000 163 30843.48 104.23 43556.30 88888.00 2009-06-12 20:56:27.000 163 30843.47 104.30 43556.34 88888.00 2009-06-12 20:56:28.000 163 30843.45 104.34 43556.38 88888.00 2009-06-12 20:56:29.000 163 30843.46 104.37 43556.40 88888.00 2009-06-12 20:56:30.000 163 30843.48 104.39 43556.40 53365.67 2009-06-12 20:56:31.000 163 30843.48 104.31 43556.31 88888.00 2009-06-12 20:56:32.000 163 30843.49 104.31 43556.29 88888.00 2009-06-12 20:56:33.000 163 30843.46 104.27 43556.31 88888.00 2009-06-12 20:56:34.000 163 30843.48 104.26 43556.29 88888.00 2009-06-12 20:56:35.000 163 30843.50 104.28 43556.29 53365.69 2009-06-12 20:56:36.000 163 30843.47 104.28 43556.26 88888.00 2009-06-12 20:56:37.000 163 30843.50 104.28 43556.27 88888.00 2009-06-12 20:56:38.000 163 30843.54 104.30 43556.28 88888.00 2009-06-12 20:56:39.000 163 30843.55 104.32 43556.30 88888.00 2009-06-12 20:56:40.000 163 30843.54 104.30 43556.33 53365.69 2009-06-12 20:56:41.000 163 30843.52 104.29 43556.35 88888.00 2009-06-12 20:56:42.000 163 30843.50 104.28 43556.37 88888.00 2009-06-12 20:56:43.000 163 30843.52 104.25 43556.37 88888.00 2009-06-12 20:56:44.000 163 30843.51 104.25 43556.36 88888.00 2009-06-12 20:56:45.000 163 30843.47 104.28 43556.35 53365.70 2009-06-12 20:56:46.000 163 30843.47 104.23 43556.32 88888.00 2009-06-12 20:56:47.000 163 30843.50 104.19 43556.31 88888.00 2009-06-12 20:56:48.000 163 30843.49 104.23 43556.38 88888.00 2009-06-12 20:56:49.000 163 30843.48 104.24 43556.39 88888.00 2009-06-12 20:56:50.000 163 30843.53 104.26 43556.35 53365.69 2009-06-12 20:56:51.000 163 30843.52 104.21 43556.29 88888.00 2009-06-12 20:56:52.000 163 30843.50 104.20 43556.30 88888.00 2009-06-12 20:56:53.000 163 30843.53 104.23 43556.32 88888.00 2009-06-12 20:56:54.000 163 30843.52 104.24 43556.32 88888.00 2009-06-12 20:56:55.000 163 30843.53 104.27 43556.32 53365.71 2009-06-12 20:56:56.000 163 30843.50 104.27 43556.32 88888.00 2009-06-12 20:56:57.000 163 30843.45 104.26 43556.31 88888.00 2009-06-12 20:56:58.000 163 30843.47 104.24 43556.33 88888.00 2009-06-12 20:56:59.000 163 30843.50 104.25 43556.39 88888.00 2009-06-12 20:57:00.000 163 30843.52 104.25 43556.38 53365.69 2009-06-12 20:57:01.000 163 30843.52 104.22 43556.36 88888.00 2009-06-12 20:57:02.000 163 30843.53 104.26 43556.31 88888.00 2009-06-12 20:57:03.000 163 30843.55 104.25 43556.33 88888.00 2009-06-12 20:57:04.000 163 30843.53 104.25 43556.38 88888.00 2009-06-12 20:57:05.000 163 30843.50 104.25 43556.39 53365.67 2009-06-12 20:57:06.000 163 30843.54 104.29 43556.37 88888.00 2009-06-12 20:57:07.000 163 30843.54 104.31 43556.35 88888.00 2009-06-12 20:57:08.000 163 30843.51 104.27 43556.36 88888.00 2009-06-12 20:57:09.000 163 30843.47 104.27 43556.37 88888.00 2009-06-12 20:57:10.000 163 30843.45 104.31 43556.38 53365.72 2009-06-12 20:57:11.000 163 30843.46 104.29 43556.37 88888.00 2009-06-12 20:57:12.000 163 30843.49 104.30 43556.36 88888.00 2009-06-12 20:57:13.000 163 30843.46 104.31 43556.38 88888.00 2009-06-12 20:57:14.000 163 30843.46 104.31 43556.41 88888.00 2009-06-12 20:57:15.000 163 30843.48 104.34 43556.42 53365.74 2009-06-12 20:57:16.000 163 30843.48 104.30 43556.41 88888.00 2009-06-12 20:57:17.000 163 30843.45 104.32 43556.37 88888.00 2009-06-12 20:57:18.000 163 30843.44 104.36 43556.38 88888.00 2009-06-12 20:57:19.000 163 30843.46 104.36 43556.43 88888.00 2009-06-12 20:57:20.000 163 30843.49 104.39 43556.38 53365.71 2009-06-12 20:57:21.000 163 30843.47 104.41 43556.37 88888.00 2009-06-12 20:57:22.000 163 30843.47 104.37 43556.40 88888.00 2009-06-12 20:57:23.000 163 30843.50 104.34 43556.43 88888.00 2009-06-12 20:57:24.000 163 30843.51 104.35 43556.43 88888.00 2009-06-12 20:57:25.000 163 30843.51 104.32 43556.48 53365.72 2009-06-12 20:57:26.000 163 30843.52 104.30 43556.42 88888.00 2009-06-12 20:57:27.000 163 30843.50 104.30 43556.43 88888.00 2009-06-12 20:57:28.000 163 30843.50 104.37 43556.41 88888.00 2009-06-12 20:57:29.000 163 30843.51 104.36 43556.43 88888.00 2009-06-12 20:57:30.000 163 30843.51 104.39 43556.46 53365.71 2009-06-12 20:57:31.000 163 30843.48 104.39 43556.42 88888.00 2009-06-12 20:57:32.000 163 30843.46 104.36 43556.40 88888.00 2009-06-12 20:57:33.000 163 30843.45 104.36 43556.44 88888.00 2009-06-12 20:57:34.000 163 30843.45 104.39 43556.40 88888.00 2009-06-12 20:57:35.000 163 30843.46 104.38 43556.39 53365.75 2009-06-12 20:57:36.000 163 30843.45 104.40 43556.40 88888.00 2009-06-12 20:57:37.000 163 30843.45 104.39 43556.45 88888.00 2009-06-12 20:57:38.000 163 30843.49 104.40 43556.46 88888.00 2009-06-12 20:57:39.000 163 30843.47 104.39 43556.43 88888.00 2009-06-12 20:57:40.000 163 30843.49 104.39 43556.38 53365.71 2009-06-12 20:57:41.000 163 30843.48 104.44 43556.42 88888.00 2009-06-12 20:57:42.000 163 30843.48 104.46 43556.43 88888.00 2009-06-12 20:57:43.000 163 30843.46 104.42 43556.44 88888.00 2009-06-12 20:57:44.000 163 30843.45 104.42 43556.51 88888.00 2009-06-12 20:57:45.000 163 30843.43 104.41 43556.45 53365.72 2009-06-12 20:57:46.000 163 30843.42 104.43 43556.39 88888.00 2009-06-12 20:57:47.000 163 30843.42 104.47 43556.40 88888.00 2009-06-12 20:57:48.000 163 30843.44 104.43 43556.43 88888.00 2009-06-12 20:57:49.000 163 30843.43 104.44 43556.44 88888.00 2009-06-12 20:57:50.000 163 30843.45 104.50 43556.50 53365.73 2009-06-12 20:57:51.000 163 30843.45 104.48 43556.50 88888.00 2009-06-12 20:57:52.000 163 30843.45 104.46 43556.51 88888.00 2009-06-12 20:57:53.000 163 30843.48 104.44 43556.53 88888.00 2009-06-12 20:57:54.000 163 30843.47 104.48 43556.51 88888.00 2009-06-12 20:57:55.000 163 30843.48 104.49 43556.43 53365.74 2009-06-12 20:57:56.000 163 30843.51 104.48 43556.47 88888.00 2009-06-12 20:57:57.000 163 30843.49 104.43 43556.47 88888.00 2009-06-12 20:57:58.000 163 30843.50 104.42 43556.49 88888.00 2009-06-12 20:57:59.000 163 30843.39 104.28 43556.51 88888.00 2009-06-12 20:58:00.000 163 30843.26 104.12 43556.53 53365.76 2009-06-12 20:58:01.000 163 30843.25 104.15 43556.55 88888.00 2009-06-12 20:58:02.000 163 30843.25 104.15 43556.56 88888.00 2009-06-12 20:58:03.000 163 30843.33 104.21 43556.53 88888.00 2009-06-12 20:58:04.000 163 30843.46 104.37 43556.50 88888.00 2009-06-12 20:58:05.000 163 30843.49 104.35 43556.47 53365.68 2009-06-12 20:58:06.000 163 30843.35 104.25 43556.55 88888.00 2009-06-12 20:58:07.000 163 30843.26 104.18 43556.59 88888.00 2009-06-12 20:58:08.000 163 30843.26 104.17 43556.56 88888.00 2009-06-12 20:58:09.000 163 30843.26 104.19 43556.52 88888.00 2009-06-12 20:58:10.000 163 30843.37 104.25 43556.48 53365.68 2009-06-12 20:58:11.000 163 30843.51 104.37 43556.40 88888.00 2009-06-12 20:58:12.000 163 30843.51 104.42 43556.44 88888.00 2009-06-12 20:58:13.000 163 30843.48 104.42 43556.43 88888.00 2009-06-12 20:58:14.000 163 30843.52 104.43 43556.41 88888.00 2009-06-12 20:58:15.000 163 30843.54 104.44 43556.42 53365.76 2009-06-12 20:58:16.000 163 30843.52 104.47 43556.48 88888.00 2009-06-12 20:58:17.000 163 30843.52 104.44 43556.50 88888.00 2009-06-12 20:58:18.000 163 30843.56 104.46 43556.48 88888.00 2009-06-12 20:58:19.000 163 30843.55 104.43 43556.46 88888.00 2009-06-12 20:58:20.000 163 30843.54 104.44 43556.50 53365.78 2009-06-12 20:58:21.000 163 30843.52 104.45 43556.54 88888.00 2009-06-12 20:58:22.000 163 30843.51 104.48 43556.50 88888.00 2009-06-12 20:58:23.000 163 30843.50 104.50 43556.51 88888.00 2009-06-12 20:58:24.000 163 30843.53 104.48 43556.53 88888.00 2009-06-12 20:58:25.000 163 30843.55 104.46 43556.51 53365.80 2009-06-12 20:58:26.000 163 30843.59 104.47 43556.49 88888.00 2009-06-12 20:58:27.000 163 30843.58 104.49 43556.48 88888.00 2009-06-12 20:58:28.000 163 30843.55 104.51 43556.53 88888.00 2009-06-12 20:58:29.000 163 30843.56 104.48 43556.53 88888.00 2009-06-12 20:58:30.000 163 30843.57 104.50 43556.55 53365.79 2009-06-12 20:58:31.000 163 30843.56 104.53 43556.57 88888.00 2009-06-12 20:58:32.000 163 30843.55 104.55 43556.61 88888.00 2009-06-12 20:58:33.000 163 30843.53 104.52 43556.56 88888.00 2009-06-12 20:58:34.000 163 30843.52 104.50 43556.60 88888.00 2009-06-12 20:58:35.000 163 30843.53 104.50 43556.61 53365.84 2009-06-12 20:58:36.000 163 30843.54 104.52 43556.55 88888.00 2009-06-12 20:58:37.000 163 30843.51 104.52 43556.56 88888.00 2009-06-12 20:58:38.000 163 30843.53 104.50 43556.57 88888.00 2009-06-12 20:58:39.000 163 30843.54 104.53 43556.56 88888.00 2009-06-12 20:58:40.000 163 30843.57 104.52 43556.57 53365.84 2009-06-12 20:58:41.000 163 30843.59 104.52 43556.56 88888.00 2009-06-12 20:58:42.000 163 30843.56 104.52 43556.56 88888.00 2009-06-12 20:58:43.000 163 30843.55 104.51 43556.57 88888.00 2009-06-12 20:58:44.000 163 30843.48 104.44 43556.67 88888.00 2009-06-12 20:58:45.000 163 30843.57 104.52 43556.56 53365.87 2009-06-12 20:58:46.000 163 30843.58 104.51 43556.53 88888.00 2009-06-12 20:58:47.000 163 30843.57 104.52 43556.51 88888.00 2009-06-12 20:58:48.000 163 30843.57 104.51 43556.53 88888.00 2009-06-12 20:58:49.000 163 30843.55 104.53 43556.52 88888.00 2009-06-12 20:58:50.000 163 30843.53 104.57 43556.54 53365.83 2009-06-12 20:58:51.000 163 30843.54 104.56 43556.61 88888.00 2009-06-12 20:58:52.000 163 30843.55 104.51 43556.61 88888.00 2009-06-12 20:58:53.000 163 30843.53 104.55 43556.59 88888.00 2009-06-12 20:58:54.000 163 30843.52 104.52 43556.63 88888.00 2009-06-12 20:58:55.000 163 30843.53 104.52 43556.62 53365.88 2009-06-12 20:58:56.000 163 30843.52 104.52 43556.58 88888.00 2009-06-12 20:58:57.000 163 30843.51 104.49 43556.55 88888.00 2009-06-12 20:58:58.000 163 30843.54 104.47 43556.56 88888.00 2009-06-12 20:58:59.000 163 30843.53 104.46 43556.53 88888.00 2009-06-12 20:59:00.000 163 30843.44 104.32 43556.56 53365.86 2009-06-12 20:59:01.000 163 30843.30 104.15 43556.60 88888.00 2009-06-12 20:59:02.000 163 30843.42 104.31 43556.60 88888.00 2009-06-12 20:59:03.000 163 30843.76 104.63 43556.51 88888.00 2009-06-12 20:59:04.000 163 30843.76 104.65 43556.47 88888.00 2009-06-12 20:59:05.000 163 30843.60 104.47 43556.52 53365.89 2009-06-12 20:59:06.000 163 30843.34 104.18 43556.62 88888.00 2009-06-12 20:59:07.000 163 30843.34 104.19 43556.63 88888.00 2009-06-12 20:59:08.000 163 30843.57 104.50 43556.56 88888.00 2009-06-12 20:59:09.000 163 30843.74 104.72 43556.47 88888.00 2009-06-12 20:59:10.000 163 30843.68 104.65 43556.44 53365.81 2009-06-12 20:59:11.000 163 30843.45 104.33 43556.52 88888.00 2009-06-12 20:59:12.000 163 30843.30 104.16 43556.61 88888.00 2009-06-12 20:59:13.000 163 30843.34 104.24 43556.59 88888.00 2009-06-12 20:59:14.000 163 30843.64 104.60 43556.48 88888.00 2009-06-12 20:59:15.000 163 30843.72 104.66 43556.48 53365.78 2009-06-12 20:59:16.000 163 30843.63 104.55 43556.50 88888.00 2009-06-12 20:59:17.000 163 30843.51 104.40 43556.54 88888.00 2009-06-12 20:59:18.000 163 30843.53 104.43 43556.57 88888.00 2009-06-12 20:59:19.000 163 30843.54 104.41 43556.53 88888.00 2009-06-12 20:59:20.000 163 30843.55 104.37 43556.53 53365.85 2009-06-12 20:59:21.000 163 30843.52 104.35 43556.53 88888.00 2009-06-12 20:59:22.000 163 30843.49 104.35 43556.57 88888.00 2009-06-12 20:59:23.000 163 30843.46 104.37 43556.59 88888.00 2009-06-12 20:59:24.000 163 30843.47 104.35 43556.58 88888.00 2009-06-12 20:59:25.000 163 30843.45 104.36 43556.55 53365.85 2009-06-12 20:59:26.000 163 30843.47 104.34 43556.55 88888.00 2009-06-12 20:59:27.000 163 30843.48 104.38 43556.60 88888.00 2009-06-12 20:59:28.000 163 30843.47 104.43 43556.60 88888.00 2009-06-12 20:59:29.000 163 30843.48 104.42 43556.60 88888.00 2009-06-12 20:59:30.000 163 30843.46 104.39 43556.57 53365.84 2009-06-12 20:59:31.000 163 30843.46 104.39 43556.62 88888.00 2009-06-12 20:59:32.000 163 30843.48 104.42 43556.61 88888.00 2009-06-12 20:59:33.000 163 30843.46 104.42 43556.64 88888.00 2009-06-12 20:59:34.000 163 30843.45 104.43 43556.65 88888.00 2009-06-12 20:59:35.000 163 30843.48 104.39 43556.67 53365.82 2009-06-12 20:59:36.000 163 30843.48 104.40 43556.68 88888.00 2009-06-12 20:59:37.000 163 30843.45 104.39 43556.68 88888.00 2009-06-12 20:59:38.000 163 30843.44 104.39 43556.67 88888.00 2009-06-12 20:59:39.000 163 30843.43 104.41 43556.68 88888.00 2009-06-12 20:59:40.000 163 30843.44 104.43 43556.70 53365.82 2009-06-12 20:59:41.000 163 30843.44 104.42 43556.70 88888.00 2009-06-12 20:59:42.000 163 30843.45 104.44 43556.71 88888.00 2009-06-12 20:59:43.000 163 30843.45 104.39 43556.69 88888.00 2009-06-12 20:59:44.000 163 30843.44 104.38 43556.63 88888.00 2009-06-12 20:59:45.000 163 30843.45 104.41 43556.63 53365.81 2009-06-12 20:59:46.000 163 30843.46 104.39 43556.61 88888.00 2009-06-12 20:59:47.000 163 30843.44 104.43 43556.59 88888.00 2009-06-12 20:59:48.000 163 30843.44 104.45 43556.63 88888.00 2009-06-12 20:59:49.000 163 30843.44 104.46 43556.61 88888.00 2009-06-12 20:59:50.000 163 30843.43 104.45 43556.60 53365.85 2009-06-12 20:59:51.000 163 30843.41 104.46 43556.63 88888.00 2009-06-12 20:59:52.000 163 30843.42 104.41 43556.61 88888.00 2009-06-12 20:59:53.000 163 30843.46 104.42 43556.63 88888.00 2009-06-12 20:59:54.000 163 30843.45 104.43 43556.65 88888.00 2009-06-12 20:59:55.000 163 30843.46 104.40 43556.61 53365.84 2009-06-12 20:59:56.000 163 30843.44 104.40 43556.65 88888.00 2009-06-12 20:59:57.000 163 30843.45 104.39 43556.67 88888.00 2009-06-12 20:59:58.000 163 30843.46 104.42 43556.65 88888.00 2009-06-12 20:59:59.000 163 30843.44 104.40 43556.61 88888.00 2009-06-12 21:00:00.000 163 30843.27 104.19 43556.68 53365.82 2009-06-12 21:00:01.000 163 30843.30 104.18 43556.74 88888.00 2009-06-12 21:00:02.000 163 30843.61 104.57 43556.61 88888.00 2009-06-12 21:00:03.000 163 30843.67 104.67 43556.59 88888.00 2009-06-12 21:00:04.000 163 30843.58 104.56 43556.61 88888.00 2009-06-12 21:00:05.000 163 30843.31 104.24 43556.68 53365.91 2009-06-12 21:00:06.000 163 30843.22 104.15 43556.71 88888.00 2009-06-12 21:00:07.000 163 30843.37 104.35 43556.70 88888.00 2009-06-12 21:00:08.000 163 30843.68 104.72 43556.59 88888.00 2009-06-12 21:00:09.000 163 30843.67 104.69 43556.58 88888.00 2009-06-12 21:00:10.000 163 30843.43 104.48 43556.62 53365.88 2009-06-12 21:00:11.000 163 30843.19 104.21 43556.72 88888.00 2009-06-12 21:00:12.000 163 30843.22 104.19 43556.72 88888.00 2009-06-12 21:00:13.000 163 30843.48 104.52 43556.64 88888.00 2009-06-12 21:00:14.000 163 30843.63 104.72 43556.57 88888.00 2009-06-12 21:00:15.000 163 30843.58 104.65 43556.59 53365.81 2009-06-12 21:00:16.000 163 30843.42 104.50 43556.67 88888.00 2009-06-12 21:00:17.000 163 30843.38 104.49 43556.72 88888.00 2009-06-12 21:00:18.000 163 30843.38 104.49 43556.75 88888.00 2009-06-12 21:00:19.000 163 30843.39 104.48 43556.70 88888.00 2009-06-12 21:00:20.000 163 30843.42 104.49 43556.68 53365.90 2009-06-12 21:00:21.000 163 30843.42 104.51 43556.69 88888.00 2009-06-12 21:00:22.000 163 30843.42 104.49 43556.71 88888.00 2009-06-12 21:00:23.000 163 30843.41 104.50 43556.69 88888.00 2009-06-12 21:00:24.000 163 30843.40 104.47 43556.72 88888.00 2009-06-12 21:00:25.000 163 30843.39 104.47 43556.74 53365.86 2009-06-12 21:00:26.000 163 30843.42 104.51 43556.73 88888.00 2009-06-12 21:00:27.000 163 30843.43 104.52 43556.77 88888.00 2009-06-12 21:00:28.000 163 30843.44 104.44 43556.72 88888.00 2009-06-12 21:00:29.000 163 30843.43 104.40 43556.67 88888.00 2009-06-12 21:00:30.000 163 30843.43 104.45 43556.67 53365.89 2009-06-12 21:00:31.000 163 30843.42 104.48 43556.70 88888.00 2009-06-12 21:00:32.000 163 30843.41 104.46 43556.68 88888.00 2009-06-12 21:00:33.000 163 30843.42 104.41 43556.64 88888.00 2009-06-12 21:00:34.000 163 30843.44 104.42 43556.63 88888.00 2009-06-12 21:00:35.000 163 30843.42 104.42 43556.65 53365.87 2009-06-12 21:00:36.000 163 30843.43 104.43 43556.64 88888.00 2009-06-12 21:00:37.000 163 30843.44 104.42 43556.62 88888.00 2009-06-12 21:00:38.000 163 30843.42 104.47 43556.66 88888.00 2009-06-12 21:00:39.000 163 30843.40 104.49 43556.69 88888.00 2009-06-12 21:00:40.000 163 30843.39 104.45 43556.65 53365.87 2009-06-12 21:00:41.000 163 30843.39 104.39 43556.67 88888.00 2009-06-12 21:00:42.000 163 30843.42 104.37 43556.67 88888.00 2009-06-12 21:00:43.000 163 30843.42 104.35 43556.73 88888.00 2009-06-12 21:00:44.000 163 30843.40 104.37 43556.78 88888.00 2009-06-12 21:00:45.000 163 30843.38 104.39 43556.76 53365.88 2009-06-12 21:00:46.000 163 30843.39 104.40 43556.76 88888.00 2009-06-12 21:00:47.000 163 30843.37 104.37 43556.74 88888.00 2009-06-12 21:00:48.000 163 30843.40 104.36 43556.73 88888.00 2009-06-12 21:00:49.000 163 30843.42 104.35 43556.77 88888.00 2009-06-12 21:00:50.000 163 30843.40 104.36 43556.78 53365.85 2009-06-12 21:00:51.000 163 30843.40 104.39 43556.75 88888.00 2009-06-12 21:00:52.000 163 30843.40 104.41 43556.71 88888.00 2009-06-12 21:00:53.000 163 30843.41 104.42 43556.73 88888.00 2009-06-12 21:00:54.000 163 30843.40 104.45 43556.71 88888.00 2009-06-12 21:00:55.000 163 30843.37 104.46 43556.79 53365.88 2009-06-12 21:00:56.000 163 30843.36 104.45 43556.79 88888.00 2009-06-12 21:00:57.000 163 30843.34 104.46 43556.74 88888.00 2009-06-12 21:00:58.000 163 30843.37 104.44 43556.74 88888.00 2009-06-12 21:00:59.000 163 30843.27 104.25 43556.73 88888.00 2009-06-12 21:01:00.000 163 30843.16 104.14 43556.79 53365.86 2009-06-12 21:01:01.000 163 30843.18 104.16 43556.80 88888.00 2009-06-12 21:01:02.000 163 30843.13 104.16 43556.83 88888.00 2009-06-12 21:01:03.000 163 30843.19 104.24 43556.83 88888.00 2009-06-12 21:01:04.000 163 30843.34 104.41 43556.77 88888.00 2009-06-12 21:01:05.000 163 30843.37 104.40 43556.83 53365.82 2009-06-12 21:01:06.000 163 30843.30 104.29 43556.98 88888.00 2009-06-12 21:01:07.000 163 30843.40 104.39 43556.76 88888.00 2009-06-12 21:01:08.000 163 30843.38 104.40 43556.72 88888.00 2009-06-12 21:01:09.000 163 30843.37 104.41 43556.75 88888.00 2009-06-12 21:01:10.000 163 30843.34 104.36 43556.76 53365.87 2009-06-12 21:01:11.000 163 30843.31 104.33 43556.75 88888.00 2009-06-12 21:01:12.000 163 30843.32 104.33 43556.72 88888.00 2009-06-12 21:01:13.000 163 30843.36 104.37 43556.72 88888.00 2009-06-12 21:01:14.000 163 30843.35 104.41 43556.71 88888.00 2009-06-12 21:01:15.000 163 30843.37 104.45 43556.66 53365.89 2009-06-12 21:01:16.000 163 30843.37 104.42 43556.66 88888.00 2009-06-12 21:01:17.000 163 30843.41 104.40 43556.71 88888.00 2009-06-12 21:01:18.000 163 30843.42 104.41 43556.76 88888.00 2009-06-12 21:01:19.000 163 30843.40 104.42 43556.76 88888.00 2009-06-12 21:01:20.000 163 30843.40 104.46 43556.76 53365.88 2009-06-12 21:01:21.000 163 30843.38 104.45 43556.71 88888.00 2009-06-12 21:01:22.000 163 30843.36 104.46 43556.69 88888.00 2009-06-12 21:01:23.000 163 30843.31 104.47 43556.70 88888.00 2009-06-12 21:01:24.000 163 30843.32 104.48 43556.75 88888.00 2009-06-12 21:01:25.000 163 30843.36 104.50 43556.73 53365.90 2009-06-12 21:01:26.000 163 30843.36 104.47 43556.72 88888.00 2009-06-12 21:01:27.000 163 30843.36 104.44 43556.70 88888.00 2009-06-12 21:01:28.000 163 30843.35 104.45 43556.72 88888.00 2009-06-12 21:01:29.000 163 30843.34 104.47 43556.68 88888.00 2009-06-12 21:01:30.000 163 30843.36 104.49 43556.67 53365.91 2009-06-12 21:01:31.000 163 30843.35 104.51 43556.68 88888.00 2009-06-12 21:01:32.000 163 30843.34 104.51 43556.74 88888.00 2009-06-12 21:01:33.000 163 30843.34 104.50 43556.73 88888.00 2009-06-12 21:01:34.000 163 30843.40 104.50 43556.71 88888.00 2009-06-12 21:01:35.000 163 30843.42 104.52 43556.72 53365.91 2009-06-12 21:01:36.000 163 30843.42 104.54 43556.71 88888.00 2009-06-12 21:01:37.000 163 30843.43 104.50 43556.65 88888.00 2009-06-12 21:01:38.000 163 30843.39 104.49 43556.67 88888.00 2009-06-12 21:01:39.000 163 30843.39 104.49 43556.64 88888.00 2009-06-12 21:01:40.000 163 30843.39 104.52 43556.67 53365.91 2009-06-12 21:01:41.000 163 30843.40 104.53 43556.68 88888.00 2009-06-12 21:01:42.000 163 30843.40 104.55 43556.69 88888.00 2009-06-12 21:01:43.000 163 30843.38 104.51 43556.75 88888.00 2009-06-12 21:01:44.000 163 30843.37 104.54 43556.76 88888.00 2009-06-12 21:01:45.000 163 30843.40 104.47 43556.68 53365.93 2009-06-12 21:01:46.000 163 30843.39 104.47 43556.62 88888.00 2009-06-12 21:01:47.000 163 30843.41 104.48 43556.63 88888.00 2009-06-12 21:01:48.000 163 30843.40 104.49 43556.68 88888.00 2009-06-12 21:01:49.000 163 30843.40 104.48 43556.74 88888.00 2009-06-12 21:01:50.000 163 30843.41 104.51 43556.73 53365.92 2009-06-12 21:01:51.000 163 30843.37 104.52 43556.76 88888.00 2009-06-12 21:01:52.000 163 30843.36 104.47 43556.80 88888.00 2009-06-12 21:01:53.000 163 30843.39 104.45 43556.72 88888.00 2009-06-12 21:01:54.000 163 30843.39 104.44 43556.71 88888.00 2009-06-12 21:01:55.000 163 30843.38 104.47 43556.72 53365.95 2009-06-12 21:01:56.000 163 30843.37 104.41 43556.72 88888.00 2009-06-12 21:01:57.000 163 30843.38 104.43 43556.71 88888.00 2009-06-12 21:01:58.000 163 30843.39 104.44 43556.75 88888.00 2009-06-12 21:01:59.000 163 30843.26 104.46 43556.93 88888.00 2009-06-12 21:02:00.000 163 30843.16 104.49 43557.04 53365.93 2009-06-12 21:02:01.000 163 30843.19 104.46 43556.99 88888.00 2009-06-12 21:02:02.000 163 30843.21 104.45 43557.00 88888.00 2009-06-12 21:02:03.000 163 30843.34 104.51 43556.87 88888.00 2009-06-12 21:02:04.000 163 30843.45 104.54 43556.75 88888.00 2009-06-12 21:02:05.000 163 30843.40 104.48 43556.75 53366.06 2009-06-12 21:02:06.000 163 30843.23 104.47 43556.91 88888.00 2009-06-12 21:02:07.000 163 30843.18 104.47 43557.02 88888.00 2009-06-12 21:02:08.000 163 30843.16 104.46 43557.01 88888.00 2009-06-12 21:02:09.000 163 30843.16 104.45 43557.08 88888.00 2009-06-12 21:02:10.000 163 30843.26 104.41 43557.01 53366.06 2009-06-12 21:02:11.000 163 30843.41 104.39 43556.82 88888.00 2009-06-12 21:02:12.000 163 30843.43 104.41 43556.88 88888.00 2009-06-12 21:02:13.000 163 30843.42 104.43 43556.88 88888.00 2009-06-12 21:02:14.000 163 30843.41 104.39 43556.82 88888.00 2009-06-12 21:02:15.000 163 30843.38 104.37 43556.78 53365.94 2009-06-12 21:02:16.000 163 30843.36 104.36 43556.83 88888.00 2009-06-12 21:02:17.000 163 30843.40 104.37 43556.85 88888.00 2009-06-12 21:02:18.000 163 30843.40 104.35 43556.83 88888.00 2009-06-12 21:02:19.000 163 30843.42 104.35 43556.85 88888.00 2009-06-12 21:02:20.000 163 30843.40 104.37 43556.83 53365.95 2009-06-12 21:02:21.000 163 30843.43 104.40 43556.84 88888.00 2009-06-12 21:02:22.000 163 30843.43 104.39 43556.82 88888.00 2009-06-12 21:02:23.000 163 30843.43 104.36 43556.82 88888.00 2009-06-12 21:02:24.000 163 30843.40 104.40 43556.82 88888.00 2009-06-12 21:02:25.000 163 30843.40 104.41 43556.85 53365.96 2009-06-12 21:02:26.000 163 30843.38 104.39 43556.82 88888.00 2009-06-12 21:02:27.000 163 30843.37 104.37 43556.82 88888.00 2009-06-12 21:02:28.000 163 30843.41 104.36 43556.84 88888.00 2009-06-12 21:02:29.000 163 30843.41 104.34 43556.86 88888.00 2009-06-12 21:02:30.000 163 30843.40 104.37 43556.87 53365.95 2009-06-12 21:02:31.000 163 30843.38 104.40 43556.84 88888.00 2009-06-12 21:02:32.000 163 30843.40 104.39 43556.84 88888.00 2009-06-12 21:02:33.000 163 30843.43 104.44 43556.90 88888.00 2009-06-12 21:02:34.000 163 30843.40 104.43 43556.90 88888.00 2009-06-12 21:02:35.000 163 30843.41 104.43 43556.88 53365.93 2009-06-12 21:02:36.000 163 30843.40 104.44 43556.84 88888.00 2009-06-12 21:02:37.000 163 30843.37 104.45 43556.86 88888.00 2009-06-12 21:02:38.000 163 30843.38 104.46 43556.89 88888.00 2009-06-12 21:02:39.000 163 30843.36 104.45 43556.91 88888.00 2009-06-12 21:02:40.000 163 30843.37 104.43 43556.86 53365.98 2009-06-12 21:02:41.000 163 30843.35 104.43 43556.84 88888.00 2009-06-12 21:02:42.000 163 30843.37 104.44 43556.85 88888.00 2009-06-12 21:02:43.000 163 30843.37 104.41 43556.88 88888.00 2009-06-12 21:02:44.000 163 30843.39 104.42 43556.86 88888.00 2009-06-12 21:02:45.000 163 30843.38 104.40 43556.82 53365.98 2009-06-12 21:02:46.000 163 30843.38 104.40 43556.79 88888.00 2009-06-12 21:02:47.000 163 30843.38 104.39 43556.80 88888.00 2009-06-12 21:02:48.000 163 30843.39 104.37 43556.79 88888.00 2009-06-12 21:02:49.000 163 30843.37 104.39 43556.74 88888.00 2009-06-12 21:02:50.000 163 30843.34 104.38 43556.77 53365.95 2009-06-12 21:02:51.000 163 30843.33 104.39 43556.75 88888.00 2009-06-12 21:02:52.000 163 30843.34 104.39 43556.78 88888.00 2009-06-12 21:02:53.000 163 30843.32 104.43 43556.79 88888.00 2009-06-12 21:02:54.000 163 30843.32 104.44 43556.83 88888.00 2009-06-12 21:02:55.000 163 30843.33 104.42 43556.85 53365.96 2009-06-12 21:02:56.000 163 30843.32 104.40 43556.85 88888.00 2009-06-12 21:02:57.000 163 30843.31 104.41 43556.86 88888.00 2009-06-12 21:02:58.000 163 30843.31 104.42 43556.84 88888.00 2009-06-12 21:02:59.000 163 30843.28 104.41 43556.85 88888.00 2009-06-12 21:03:00.000 163 30843.14 104.40 43557.01 53365.98 2009-06-12 21:03:01.000 163 30843.05 104.39 43557.12 88888.00 2009-06-12 21:03:02.000 163 30843.20 104.40 43556.92 88888.00 2009-06-12 21:03:03.000 163 30843.52 104.40 43556.53 88888.00 2009-06-12 21:03:04.000 163 30843.51 104.39 43556.52 88888.00 2009-06-12 21:03:05.000 163 30843.30 104.37 43556.73 53365.89 2009-06-12 21:03:06.000 163 30843.10 104.41 43557.01 88888.00 2009-06-12 21:03:07.000 163 30843.14 104.41 43557.01 88888.00 2009-06-12 21:03:08.000 163 30843.42 104.39 43556.71 88888.00 2009-06-12 21:03:09.000 163 30843.55 104.37 43556.49 88888.00 2009-06-12 21:03:10.000 163 30843.46 104.41 43556.56 53366.03 2009-06-12 21:03:11.000 163 30843.21 104.41 43556.89 88888.00 2009-06-12 21:03:12.000 163 30843.11 104.41 43557.07 88888.00 2009-06-12 21:03:13.000 163 30843.20 104.35 43556.99 88888.00 2009-06-12 21:03:14.000 163 30843.50 104.35 43556.60 88888.00 2009-06-12 21:03:15.000 163 30843.56 104.38 43556.58 53366.06 2009-06-12 21:03:16.000 163 30843.47 104.38 43556.66 88888.00 2009-06-12 21:03:17.000 163 30843.35 104.34 43556.74 88888.00 2009-06-12 21:03:18.000 163 30843.37 104.33 43556.76 88888.00 2009-06-12 21:03:19.000 163 30843.35 104.36 43556.79 88888.00 2009-06-12 21:03:20.000 163 30843.34 104.35 43556.81 53365.98 2009-06-12 21:03:21.000 163 30843.34 104.36 43556.82 88888.00 2009-06-12 21:03:22.000 163 30843.32 104.37 43556.82 88888.00 2009-06-12 21:03:23.000 163 30843.32 104.34 43556.82 88888.00 2009-06-12 21:03:24.000 163 30843.31 104.33 43556.84 88888.00 2009-06-12 21:03:25.000 163 30843.32 104.34 43556.84 53365.99 2009-06-12 21:03:26.000 163 30843.33 104.39 43556.86 88888.00 2009-06-12 21:03:27.000 163 30843.35 104.44 43556.87 88888.00 2009-06-12 21:03:28.000 163 30843.37 104.43 43556.87 88888.00 2009-06-12 21:03:29.000 163 30843.36 104.42 43556.88 88888.00 2009-06-12 21:03:30.000 163 30843.35 104.47 43556.93 53365.99 2009-06-12 21:03:31.000 163 30843.38 104.48 43556.87 88888.00 2009-06-12 21:03:32.000 163 30843.40 104.46 43556.86 88888.00 2009-06-12 21:03:33.000 163 30843.36 104.43 43556.88 88888.00 2009-06-12 21:03:34.000 163 30843.38 104.44 43556.91 88888.00 2009-06-12 21:03:35.000 163 30843.34 104.46 43556.90 53365.99 2009-06-12 21:03:36.000 163 30843.35 104.47 43556.92 88888.00 2009-06-12 21:03:37.000 163 30843.34 104.44 43556.91 88888.00 2009-06-12 21:03:38.000 163 30843.37 104.36 43556.87 88888.00 2009-06-12 21:03:39.000 163 30843.36 104.41 43556.73 88888.00 2009-06-12 21:03:40.000 163 30843.36 104.44 43556.85 53365.99 2009-06-12 21:03:41.000 163 30843.35 104.42 43556.87 88888.00 2009-06-12 21:03:42.000 163 30843.35 104.35 43556.91 88888.00 2009-06-12 21:03:43.000 163 30843.35 104.35 43556.97 88888.00 2009-06-12 21:03:44.000 163 30843.35 104.33 43556.94 88888.00 2009-06-12 21:03:45.000 163 30843.35 104.33 43556.90 53366.00 2009-06-12 21:03:46.000 163 30843.33 104.34 43556.90 88888.00 2009-06-12 21:03:47.000 163 30843.37 104.40 43556.91 88888.00 2009-06-12 21:03:48.000 163 30843.37 104.42 43556.91 88888.00 2009-06-12 21:03:49.000 163 30843.37 104.40 43556.90 88888.00 2009-06-12 21:03:50.000 163 30843.37 104.43 43556.91 53365.98 2009-06-12 21:03:51.000 163 30843.35 104.39 43556.92 88888.00 2009-06-12 21:03:52.000 163 30843.37 104.41 43556.94 88888.00 2009-06-12 21:03:53.000 163 30843.37 104.41 43556.93 88888.00 2009-06-12 21:03:54.000 163 30843.39 104.38 43556.91 88888.00 2009-06-12 21:03:55.000 163 30843.38 104.38 43556.92 53366.03 2009-06-12 21:03:56.000 163 30843.37 104.39 43556.92 88888.00 2009-06-12 21:03:57.000 163 30843.36 104.37 43556.94 88888.00 2009-06-12 21:03:58.000 163 30843.33 104.37 43556.93 88888.00 2009-06-12 21:03:59.000 163 30843.30 104.41 43556.94 88888.00 2009-06-12 21:04:00.000 163 30843.12 104.45 43557.13 53366.03 2009-06-12 21:04:01.000 163 30843.11 104.46 43557.14 88888.00 2009-06-12 21:04:02.000 163 30843.44 104.44 43556.89 88888.00 2009-06-12 21:04:03.000 163 30843.55 104.45 43556.66 88888.00 2009-06-12 21:04:04.000 163 30843.48 104.45 43556.69 88888.00 2009-06-12 21:04:05.000 163 30843.17 104.46 43557.05 53365.95 2009-06-12 21:04:06.000 163 30843.09 104.42 43557.14 88888.00 2009-06-12 21:04:07.000 163 30843.24 104.45 43557.01 88888.00 2009-06-12 21:04:08.000 163 30843.54 104.43 43556.66 88888.00 2009-06-12 21:04:09.000 163 30843.54 104.42 43556.68 88888.00 2009-06-12 21:04:10.000 163 30843.38 104.52 43556.91 53366.00 2009-06-12 21:04:11.000 163 30843.13 104.53 43557.16 88888.00 2009-06-12 21:04:12.000 163 30843.14 104.53 43557.16 88888.00 2009-06-12 21:04:13.000 163 30843.45 104.55 43556.78 88888.00 2009-06-12 21:04:14.000 163 30843.58 104.52 43556.56 88888.00 2009-06-12 21:04:15.000 163 30843.52 104.51 43556.68 53366.10 2009-06-12 21:04:16.000 163 30843.36 104.52 43556.91 88888.00 2009-06-12 21:04:17.000 163 30843.37 104.53 43556.96 88888.00 2009-06-12 21:04:18.000 163 30843.39 104.53 43556.94 88888.00 2009-06-12 21:04:19.000 163 30843.38 104.53 43556.94 88888.00 2009-06-12 21:04:20.000 163 30843.39 104.56 43556.93 53366.05 2009-06-12 21:04:21.000 163 30843.42 104.59 43556.97 88888.00 2009-06-12 21:04:22.000 163 30843.41 104.58 43556.95 88888.00 2009-06-12 21:04:23.000 163 30843.38 104.57 43556.93 88888.00 2009-06-12 21:04:24.000 163 30843.33 104.62 43556.94 88888.00 2009-06-12 21:04:25.000 163 30843.38 104.62 43556.89 53366.06 2009-06-12 21:04:26.000 163 30843.40 104.61 43556.88 88888.00 2009-06-12 21:04:27.000 163 30843.39 104.58 43556.84 88888.00 2009-06-12 21:04:28.000 163 30843.33 104.56 43556.88 88888.00 2009-06-12 21:04:29.000 163 30843.33 104.58 43556.88 88888.00 2009-06-12 21:04:30.000 163 30843.34 104.58 43556.83 53366.05 2009-06-12 21:04:31.000 163 30843.36 104.58 43556.83 88888.00 2009-06-12 21:04:32.000 163 30843.37 104.61 43556.92 88888.00 2009-06-12 21:04:33.000 163 30843.38 104.62 43556.92 88888.00 2009-06-12 21:04:34.000 163 30843.39 104.58 43556.93 88888.00 2009-06-12 21:04:35.000 163 30843.38 104.60 43556.92 53366.05 2009-06-12 21:04:36.000 163 30843.36 104.60 43556.92 88888.00 2009-06-12 21:04:37.000 163 30843.36 104.65 43556.96 88888.00 2009-06-12 21:04:38.000 163 30843.36 104.65 43556.94 88888.00 2009-06-12 21:04:39.000 163 30843.37 104.64 43556.97 88888.00 2009-06-12 21:04:40.000 163 30843.36 104.62 43556.99 53366.05 2009-06-12 21:04:41.000 163 30843.36 104.58 43557.01 88888.00 2009-06-12 21:04:42.000 163 30843.34 104.62 43556.98 88888.00 2009-06-12 21:04:43.000 163 30843.34 104.61 43556.98 88888.00 2009-06-12 21:04:44.000 163 30843.35 104.58 43557.00 88888.00 2009-06-12 21:04:45.000 163 30843.31 104.62 43557.00 53366.08 2009-06-12 21:04:46.000 163 30843.31 104.59 43557.01 88888.00 2009-06-12 21:04:47.000 163 30843.35 104.60 43557.01 88888.00 2009-06-12 21:04:48.000 163 30843.37 104.60 43557.04 88888.00 2009-06-12 21:04:49.000 163 30843.35 104.59 43556.99 88888.00 2009-06-12 21:04:50.000 163 30843.36 104.56 43556.96 53366.07 2009-06-12 21:04:51.000 163 30843.33 104.57 43556.98 88888.00 2009-06-12 21:04:52.000 163 30843.33 104.57 43557.01 88888.00 2009-06-12 21:04:53.000 163 30843.32 104.57 43557.00 88888.00 2009-06-12 21:04:54.000 163 30843.34 104.56 43556.98 88888.00 2009-06-12 21:04:55.000 163 30843.35 104.57 43556.99 53366.06 2009-06-12 21:04:56.000 163 30843.33 104.56 43557.01 88888.00 2009-06-12 21:04:57.000 163 30843.31 104.57 43556.98 88888.00 2009-06-12 21:04:58.000 163 30843.32 104.57 43557.01 88888.00 2009-06-12 21:04:59.000 163 30843.17 104.59 43557.19 88888.00 2009-06-12 21:05:00.000 163 30843.09 104.60 43557.34 53366.07 2009-06-12 21:05:01.000 163 30843.11 104.62 43557.32 88888.00 2009-06-12 21:05:02.000 163 30843.12 104.60 43557.26 88888.00 2009-06-12 21:05:03.000 163 30843.20 104.60 43557.15 88888.00 2009-06-12 21:05:04.000 163 30843.31 104.58 43556.96 88888.00 2009-06-12 21:05:05.000 163 30843.33 104.60 43556.95 53366.21 2009-06-12 21:05:06.000 163 30843.34 104.58 43556.98 88888.00 2009-06-12 21:05:07.000 163 30843.34 104.58 43557.00 88888.00 2009-06-12 21:05:08.000 163 30843.36 104.62 43557.02 88888.00 2009-06-12 21:05:09.000 163 30843.38 104.59 43557.04 88888.00 2009-06-12 21:05:10.000 163 30843.40 104.57 43557.08 53366.10 2009-06-12 21:05:11.000 163 30843.40 104.59 43557.08 88888.00 2009-06-12 21:05:12.000 163 30843.37 104.55 43557.04 88888.00 2009-06-12 21:05:13.000 163 30843.35 104.56 43557.09 88888.00 2009-06-12 21:05:14.000 163 30843.35 104.61 43557.05 88888.00 2009-06-12 21:05:15.000 163 30843.34 104.60 43556.99 53366.08 2009-06-12 21:05:16.000 163 30843.38 104.59 43556.97 88888.00 2009-06-12 21:05:17.000 163 30843.41 104.60 43557.01 88888.00 2009-06-12 21:05:18.000 163 30843.41 104.58 43557.04 88888.00 2009-06-12 21:05:19.000 163 30843.39 104.55 43557.00 88888.00 2009-06-12 21:05:20.000 163 30843.40 104.55 43557.00 53366.10 2009-06-12 21:05:21.000 163 30843.40 104.57 43557.02 88888.00 2009-06-12 21:05:22.000 163 30843.38 104.56 43557.05 88888.00 2009-06-12 21:05:23.000 163 30843.35 104.55 43557.05 88888.00 2009-06-12 21:05:24.000 163 30843.33 104.56 43557.06 88888.00 2009-06-12 21:05:25.000 163 30843.34 104.54 43557.05 53366.10 2009-06-12 21:05:26.000 163 30843.34 104.54 43557.00 88888.00 2009-06-12 21:05:27.000 163 30843.35 104.55 43557.03 88888.00 2009-06-12 21:05:28.000 163 30843.35 104.58 43557.06 88888.00 2009-06-12 21:05:29.000 163 30843.33 104.61 43557.01 88888.00 2009-06-12 21:05:30.000 163 30843.33 104.59 43557.00 53366.09 2009-06-12 21:05:31.000 163 30843.37 104.55 43556.97 88888.00 2009-06-12 21:05:32.000 163 30843.42 104.56 43557.01 88888.00 2009-06-12 21:05:33.000 163 30843.40 104.58 43557.06 88888.00 2009-06-12 21:05:34.000 163 30843.36 104.61 43557.01 88888.00 2009-06-12 21:05:35.000 163 30843.33 104.55 43556.96 53366.10 2009-06-12 21:05:36.000 163 30843.32 104.51 43557.02 88888.00 2009-06-12 21:05:37.000 163 30843.32 104.56 43557.04 88888.00 2009-06-12 21:05:38.000 163 30843.34 104.60 43557.07 88888.00 2009-06-12 21:05:39.000 163 30843.32 104.56 43557.04 88888.00 2009-06-12 21:05:40.000 163 30843.31 104.55 43557.06 53366.11 2009-06-12 21:05:41.000 163 30843.35 104.53 43557.06 88888.00 2009-06-12 21:05:42.000 163 30843.34 104.52 43557.05 88888.00 2009-06-12 21:05:43.000 163 30843.37 104.53 43557.01 88888.00 2009-06-12 21:05:44.000 163 30843.32 104.56 43557.00 88888.00 2009-06-12 21:05:45.000 163 30843.32 104.54 43557.03 53366.11 2009-06-12 21:05:46.000 163 30843.35 104.54 43557.05 88888.00 2009-06-12 21:05:47.000 163 30843.34 104.56 43557.07 88888.00 2009-06-12 21:05:48.000 163 30843.36 104.55 43557.10 88888.00 2009-06-12 21:05:49.000 163 30843.35 104.52 43557.06 88888.00 2009-06-12 21:05:50.000 163 30843.29 104.55 43557.02 53366.10 2009-06-12 21:05:51.000 163 30843.32 104.57 43557.00 88888.00 2009-06-12 21:05:52.000 163 30843.32 104.57 43557.01 88888.00 2009-06-12 21:05:53.000 163 30843.31 104.56 43557.08 88888.00 2009-06-12 21:05:54.000 163 30843.30 104.50 43557.09 88888.00 2009-06-12 21:05:55.000 163 30843.31 104.53 43557.08 53366.12 2009-06-12 21:05:56.000 163 30843.31 104.55 43557.04 88888.00 2009-06-12 21:05:57.000 163 30843.30 104.55 43557.07 88888.00 2009-06-12 21:05:58.000 163 30843.27 104.52 43557.02 88888.00 2009-06-12 21:05:59.000 163 30843.22 104.58 43557.14 88888.00 2009-06-12 21:06:00.000 163 30843.21 104.61 43557.23 53366.08 2009-06-12 21:06:01.000 163 30843.21 104.61 43557.19 88888.00 2009-06-12 21:06:02.000 163 30843.20 104.64 43557.16 88888.00 2009-06-12 21:06:03.000 163 30843.23 104.59 43557.08 88888.00 2009-06-12 21:06:04.000 163 30843.24 104.53 43556.98 88888.00 2009-06-12 21:06:05.000 163 30843.27 104.57 43556.96 53366.23 2009-06-12 21:06:06.000 163 30843.23 104.66 43557.16 88888.00 2009-06-12 21:06:07.000 163 30843.25 104.65 43557.20 88888.00 2009-06-12 21:06:08.000 163 30843.30 104.62 43557.20 88888.00 2009-06-12 21:06:09.000 163 30843.28 104.66 43557.19 88888.00 2009-06-12 21:06:10.000 163 30843.30 104.65 43557.13 53366.24 2009-06-12 21:06:11.000 163 30843.32 104.58 43557.03 88888.00 2009-06-12 21:06:12.000 163 30843.30 104.56 43557.04 88888.00 2009-06-12 21:06:13.000 163 30843.31 104.53 43557.00 88888.00 2009-06-12 21:06:14.000 163 30843.32 104.56 43557.03 88888.00 2009-06-12 21:06:15.000 163 30843.26 104.50 43557.05 53366.12 2009-06-12 21:06:16.000 163 30843.24 104.50 43557.06 88888.00 2009-06-12 21:06:17.000 163 30843.29 104.56 43557.05 88888.00 2009-06-12 21:06:18.000 163 30843.30 104.58 43557.03 88888.00 2009-06-12 21:06:19.000 163 30843.32 104.56 43557.01 88888.00 2009-06-12 21:06:20.000 163 30843.31 104.52 43557.02 53366.12 2009-06-12 21:06:21.000 163 30843.30 104.54 43557.01 88888.00 2009-06-12 21:06:22.000 163 30843.29 104.55 43557.02 88888.00 2009-06-12 21:06:23.000 163 30843.29 104.49 43557.00 88888.00 2009-06-12 21:06:24.000 163 30843.30 104.52 43557.01 88888.00 2009-06-12 21:06:25.000 163 30843.30 104.56 43556.99 53366.13 2009-06-12 21:06:26.000 163 30843.27 104.56 43556.96 88888.00 2009-06-12 21:06:27.000 163 30843.29 104.54 43556.92 88888.00 2009-06-12 21:06:28.000 163 30843.27 104.55 43557.00 88888.00 2009-06-12 21:06:29.000 163 30843.30 104.55 43557.00 88888.00 2009-06-12 21:06:30.000 163 30843.28 104.54 43556.95 53366.13 2009-06-12 21:06:31.000 163 30843.28 104.59 43556.98 88888.00 2009-06-12 21:06:32.000 163 30843.31 104.60 43557.06 88888.00 2009-06-12 21:06:33.000 163 30843.33 104.59 43557.07 88888.00 2009-06-12 21:06:34.000 163 30843.32 104.60 43557.01 88888.00 2009-06-12 21:06:35.000 163 30843.33 104.56 43556.98 53366.15 2009-06-12 21:06:36.000 163 30843.33 104.57 43556.99 88888.00 2009-06-12 21:06:37.000 163 30843.29 104.62 43556.99 88888.00 2009-06-12 21:06:38.000 163 30843.28 104.59 43557.02 88888.00 2009-06-12 21:06:39.000 163 30843.31 104.61 43557.08 88888.00 2009-06-12 21:06:40.000 163 30843.28 104.61 43557.07 53366.13 2009-06-12 21:06:41.000 163 30843.27 104.62 43557.02 88888.00 2009-06-12 21:06:42.000 163 30843.25 104.66 43557.03 88888.00 2009-06-12 21:06:43.000 163 30843.26 104.61 43557.04 88888.00 2009-06-12 21:06:44.000 163 30843.29 104.61 43557.07 88888.00 2009-06-12 21:06:45.000 163 30843.27 104.62 43557.04 53366.17 2009-06-12 21:06:46.000 163 30843.26 104.63 43557.06 88888.00 2009-06-12 21:06:47.000 163 30843.27 104.63 43557.04 88888.00 2009-06-12 21:06:48.000 163 30843.25 104.60 43557.03 88888.00 2009-06-12 21:06:49.000 163 30843.26 104.58 43557.05 88888.00 2009-06-12 21:06:50.000 163 30843.29 104.62 43557.07 53366.16 2009-06-12 21:06:51.000 163 30843.28 104.61 43557.08 88888.00 2009-06-12 21:06:52.000 163 30843.30 104.55 43557.10 88888.00 2009-06-12 21:06:53.000 163 30843.31 104.55 43557.09 88888.00 2009-06-12 21:06:54.000 163 30843.30 104.58 43557.11 88888.00 2009-06-12 21:06:55.000 163 30843.31 104.54 43557.17 53366.19 2009-06-12 21:06:56.000 163 30843.30 104.59 43557.17 88888.00 2009-06-12 21:06:57.000 163 30843.29 104.63 43557.14 88888.00 2009-06-12 21:06:58.000 163 30843.28 104.57 43557.09 88888.00 2009-06-12 21:06:59.000 163 30843.26 104.58 43557.07 88888.00 2009-06-12 21:07:00.000 163 30843.23 104.67 43557.19 53366.17 2009-06-12 21:07:01.000 163 30843.24 104.71 43557.22 88888.00 2009-06-12 21:07:02.000 163 30843.27 104.58 43557.12 88888.00 2009-06-12 21:07:03.000 163 30843.30 104.43 43556.93 88888.00 2009-06-12 21:07:04.000 163 30843.31 104.45 43556.92 88888.00 2009-06-12 21:07:05.000 163 30843.26 104.56 43557.08 53366.10 2009-06-12 21:07:06.000 163 30843.21 104.73 43557.24 88888.00 2009-06-12 21:07:07.000 163 30843.23 104.74 43557.27 88888.00 2009-06-12 21:07:08.000 163 30843.32 104.59 43557.04 88888.00 2009-06-12 21:07:09.000 163 30843.33 104.46 43556.90 88888.00 2009-06-12 21:07:10.000 163 30843.34 104.48 43556.98 53366.24 2009-06-12 21:07:11.000 163 30843.24 104.64 43557.17 88888.00 2009-06-12 21:07:12.000 163 30843.19 104.72 43557.26 88888.00 2009-06-12 21:07:13.000 163 30843.22 104.68 43557.20 88888.00 2009-06-12 21:07:14.000 163 30843.33 104.53 43556.95 88888.00 2009-06-12 21:07:15.000 163 30843.36 104.53 43556.91 53366.29 2009-06-12 21:07:16.000 163 30843.32 104.58 43557.03 88888.00 2009-06-12 21:07:17.000 163 30843.29 104.68 43557.09 88888.00 2009-06-12 21:07:18.000 163 30843.35 104.71 43557.11 88888.00 2009-06-12 21:07:19.000 163 30843.35 104.68 43557.13 88888.00 2009-06-12 21:07:20.000 163 30843.30 104.68 43557.10 53366.16 2009-06-12 21:07:21.000 163 30843.31 104.68 43557.09 88888.00 2009-06-12 21:07:22.000 163 30843.31 104.68 43557.09 88888.00 2009-06-12 21:07:23.000 163 30843.28 104.69 43557.08 88888.00 2009-06-12 21:07:24.000 163 30843.29 104.69 43557.11 88888.00 2009-06-12 21:07:25.000 163 30843.32 104.74 43557.13 53366.17 2009-06-12 21:07:26.000 163 30843.31 104.74 43557.11 88888.00 2009-06-12 21:07:27.000 163 30843.29 104.70 43557.09 88888.00 2009-06-12 21:07:28.000 163 30843.29 104.70 43557.10 88888.00 2009-06-12 21:07:29.000 163 30843.33 104.71 43557.10 88888.00 2009-06-12 21:07:30.000 163 30843.36 104.70 43557.08 53366.17 2009-06-12 21:07:31.000 163 30843.31 104.72 43557.04 88888.00 2009-06-12 21:07:32.000 163 30843.30 104.73 43557.04 88888.00 2009-06-12 21:07:33.000 163 30843.32 104.72 43557.04 88888.00 2009-06-12 21:07:34.000 163 30843.30 104.72 43557.06 88888.00 2009-06-12 21:07:35.000 163 30843.31 104.72 43557.11 53366.20 2009-06-12 21:07:36.000 163 30843.30 104.74 43557.12 88888.00 2009-06-12 21:07:37.000 163 30843.32 104.76 43557.10 88888.00 2009-06-12 21:07:38.000 163 30843.32 104.74 43557.15 88888.00 2009-06-12 21:07:39.000 163 30843.33 104.77 43557.16 88888.00 2009-06-12 21:07:40.000 163 30843.35 104.76 43557.12 53366.20 2009-06-12 21:07:41.000 163 30843.31 104.73 43557.13 88888.00 2009-06-12 21:07:42.000 163 30843.29 104.71 43557.05 88888.00 2009-06-12 21:07:43.000 163 30843.31 104.70 43557.12 88888.00 2009-06-12 21:07:44.000 163 30843.29 104.71 43557.14 88888.00 2009-06-12 21:07:45.000 163 30843.30 104.71 43557.11 53366.20 2009-06-12 21:07:46.000 163 30843.33 104.66 43557.11 88888.00 2009-06-12 21:07:47.000 163 30843.35 104.65 43557.14 88888.00 2009-06-12 21:07:48.000 163 30843.33 104.66 43557.15 88888.00 2009-06-12 21:07:49.000 163 30843.33 104.67 43557.13 88888.00 2009-06-12 21:07:50.000 163 30843.33 104.66 43557.10 53366.23 2009-06-12 21:07:51.000 163 30843.34 104.72 43557.09 88888.00 2009-06-12 21:07:52.000 163 30843.37 104.74 43557.11 88888.00 2009-06-12 21:07:53.000 163 30843.38 104.73 43557.09 88888.00 2009-06-12 21:07:54.000 163 30843.39 104.74 43557.06 88888.00 2009-06-12 21:07:55.000 163 30843.36 104.75 43557.09 53366.22 2009-06-12 21:07:56.000 163 30843.35 104.70 43557.11 88888.00 2009-06-12 21:07:57.000 163 30843.36 104.67 43557.08 88888.00 2009-06-12 21:07:58.000 163 30843.36 104.68 43557.10 88888.00 2009-06-12 21:07:59.000 163 30843.29 104.72 43557.13 88888.00 2009-06-12 21:08:00.000 163 30843.27 104.87 43557.27 53366.22 2009-06-12 21:08:01.000 163 30843.29 104.85 43557.24 88888.00 2009-06-12 21:08:02.000 163 30843.40 104.67 43557.05 88888.00 2009-06-12 21:08:03.000 163 30843.43 104.60 43556.94 88888.00 2009-06-12 21:08:04.000 163 30843.43 104.65 43557.03 88888.00 2009-06-12 21:08:05.000 163 30843.33 104.81 43557.31 53366.12 2009-06-12 21:08:06.000 163 30843.30 104.79 43557.25 88888.00 2009-06-12 21:08:07.000 163 30843.35 104.75 43557.18 88888.00 2009-06-12 21:08:08.000 163 30843.44 104.61 43557.00 88888.00 2009-06-12 21:08:09.000 163 30843.44 104.60 43556.98 88888.00 2009-06-12 21:08:10.000 163 30843.40 104.72 43557.10 53366.19 2009-06-12 21:08:11.000 163 30843.31 104.86 43557.31 88888.00 2009-06-12 21:08:12.000 163 30843.31 104.87 43557.31 88888.00 2009-06-12 21:08:13.000 163 30843.36 104.72 43557.11 88888.00 2009-06-12 21:08:14.000 163 30843.43 104.61 43556.99 88888.00 2009-06-12 21:08:15.000 163 30843.42 104.64 43557.00 53366.32 2009-06-12 21:08:16.000 163 30843.34 104.72 43557.08 88888.00 2009-06-12 21:08:17.000 163 30843.34 104.73 43557.11 88888.00 2009-06-12 21:08:18.000 163 30843.36 104.80 43557.15 88888.00 2009-06-12 21:08:19.000 163 30843.38 104.80 43557.15 88888.00 2009-06-12 21:08:20.000 163 30843.40 104.77 43557.13 53366.25 2009-06-12 21:08:21.000 163 30843.35 104.81 43557.14 88888.00 2009-06-12 21:08:22.000 163 30843.38 104.80 43557.23 88888.00 2009-06-12 21:08:23.000 163 30843.37 104.75 43557.22 88888.00 2009-06-12 21:08:24.000 163 30843.38 104.71 43557.14 88888.00 2009-06-12 21:08:25.000 163 30843.40 104.72 43557.18 53366.30 2009-06-12 21:08:26.000 163 30843.42 104.74 43557.17 88888.00 2009-06-12 21:08:27.000 163 30843.40 104.74 43557.11 88888.00 2009-06-12 21:08:28.000 163 30843.39 104.72 43557.10 88888.00 2009-06-12 21:08:29.000 163 30843.35 104.72 43557.11 88888.00 2009-06-12 21:08:30.000 163 30843.36 104.71 43557.12 53366.24 2009-06-12 21:08:31.000 163 30843.37 104.72 43557.10 88888.00 2009-06-12 21:08:32.000 163 30843.33 104.72 43557.09 88888.00 2009-06-12 21:08:33.000 163 30843.35 104.69 43557.09 88888.00 2009-06-12 21:08:34.000 163 30843.39 104.70 43557.09 88888.00 2009-06-12 21:08:35.000 163 30843.40 104.67 43557.12 53366.25 2009-06-12 21:08:36.000 163 30843.38 104.68 43557.08 88888.00 2009-06-12 21:08:37.000 163 30843.37 104.68 43557.09 88888.00 2009-06-12 21:08:38.000 163 30843.38 104.65 43557.08 88888.00 2009-06-12 21:08:39.000 163 30843.37 104.65 43557.08 88888.00 2009-06-12 21:08:40.000 163 30843.37 104.69 43557.07 53366.27 2009-06-12 21:08:41.000 163 30843.34 104.71 43557.04 88888.00 2009-06-12 21:08:42.000 163 30843.38 104.68 43557.02 88888.00 2009-06-12 21:08:43.000 163 30843.36 104.71 43557.00 88888.00 2009-06-12 21:08:44.000 163 30843.34 104.72 43557.03 88888.00 2009-06-12 21:08:45.000 163 30843.37 104.68 43557.04 53366.25 2009-06-12 21:08:46.000 163 30843.36 104.67 43557.04 88888.00 2009-06-12 21:08:47.000 163 30843.35 104.66 43557.09 88888.00 2009-06-12 21:08:48.000 163 30843.33 104.69 43557.11 88888.00 2009-06-12 21:08:49.000 163 30843.36 104.72 43557.13 88888.00 2009-06-12 21:08:50.000 163 30843.40 104.74 43557.14 53366.27 2009-06-12 21:08:51.000 163 30843.37 104.78 43557.17 88888.00 2009-06-12 21:08:52.000 163 30843.35 104.76 43557.16 88888.00 2009-06-12 21:08:53.000 163 30843.35 104.75 43557.16 88888.00 2009-06-12 21:08:54.000 163 30843.34 104.73 43557.17 88888.00 2009-06-12 21:08:55.000 163 30843.35 104.74 43557.18 53366.27 2009-06-12 21:08:56.000 163 30843.37 104.71 43557.17 88888.00 2009-06-12 21:08:57.000 163 30843.39 104.69 43557.19 88888.00 2009-06-12 21:08:58.000 163 30843.36 104.72 43557.22 88888.00 2009-06-12 21:08:59.000 163 30843.31 104.81 43557.27 88888.00 2009-06-12 21:09:00.000 163 30843.29 104.91 43557.29 53366.29 2009-06-12 21:09:01.000 163 30843.28 104.88 43557.33 88888.00 2009-06-12 21:09:02.000 163 30843.33 104.81 43557.32 88888.00 2009-06-12 21:09:03.000 163 30843.35 104.76 43557.27 88888.00 2009-06-12 21:09:04.000 163 30843.35 104.70 43557.19 88888.00 2009-06-12 21:09:05.000 163 30843.38 104.69 43557.13 53366.36 2009-06-12 21:09:06.000 163 30843.38 104.66 43557.09 88888.00 2009-06-12 21:09:07.000 163 30843.37 104.68 43557.10 88888.00 2009-06-12 21:09:08.000 163 30843.36 104.73 43557.12 88888.00 2009-06-12 21:09:09.000 163 30843.36 104.71 43557.11 88888.00 2009-06-12 21:09:10.000 163 30843.36 104.68 43557.06 53366.27 2009-06-12 21:09:11.000 163 30843.38 104.70 43557.04 88888.00 2009-06-12 21:09:12.000 163 30843.40 104.67 43557.06 88888.00 2009-06-12 21:09:13.000 163 30843.40 104.70 43557.07 88888.00 2009-06-12 21:09:14.000 163 30843.42 104.69 43557.16 88888.00 2009-06-12 21:09:15.000 163 30843.42 104.70 43557.16 53366.27 2009-06-12 21:09:16.000 163 30843.40 104.71 43557.11 88888.00 2009-06-12 21:09:17.000 163 30843.42 104.71 43557.09 88888.00 2009-06-12 21:09:18.000 163 30843.42 104.70 43557.08 88888.00 2009-06-12 21:09:19.000 163 30843.40 104.70 43557.05 88888.00 2009-06-12 21:09:20.000 163 30843.38 104.69 43557.06 53366.23 2009-06-12 21:09:21.000 163 30843.37 104.73 43557.11 88888.00 2009-06-12 21:09:22.000 163 30843.39 104.72 43557.11 88888.00 2009-06-12 21:09:23.000 163 30843.40 104.69 43557.11 88888.00 2009-06-12 21:09:24.000 163 30843.40 104.69 43557.07 88888.00 2009-06-12 21:09:25.000 163 30843.37 104.75 43557.09 53366.27 2009-06-12 21:09:26.000 163 30843.41 104.69 43557.10 88888.00 2009-06-12 21:09:27.000 163 30843.37 104.71 43557.12 88888.00 2009-06-12 21:09:28.000 163 30843.36 104.76 43557.11 88888.00 2009-06-12 21:09:29.000 163 30843.39 104.72 43557.11 88888.00 2009-06-12 21:09:30.000 163 30843.41 104.71 43557.11 53366.27 2009-06-12 21:09:31.000 163 30843.39 104.69 43557.09 88888.00 2009-06-12 21:09:32.000 163 30843.37 104.65 43557.15 88888.00 2009-06-12 21:09:33.000 163 30843.34 104.63 43557.15 88888.00 2009-06-12 21:09:34.000 163 30843.38 104.66 43557.15 88888.00 2009-06-12 21:09:35.000 163 30843.37 104.66 43557.15 53366.25 2009-06-12 21:09:36.000 163 30843.39 104.64 43557.10 88888.00 2009-06-12 21:09:37.000 163 30843.40 104.66 43557.11 88888.00 2009-06-12 21:09:38.000 163 30843.36 104.65 43557.07 88888.00 2009-06-12 21:09:39.000 163 30843.37 104.62 43557.08 88888.00 2009-06-12 21:09:40.000 163 30843.37 104.61 43557.12 53366.25 2009-06-12 21:09:41.000 163 30843.36 104.62 43557.11 88888.00 2009-06-12 21:09:42.000 163 30843.37 104.63 43557.12 88888.00 2009-06-12 21:09:43.000 163 30843.38 104.63 43557.06 88888.00 2009-06-12 21:09:44.000 163 30843.37 104.65 43557.12 88888.00 2009-06-12 21:09:45.000 163 30843.34 104.65 43557.11 53366.24 2009-06-12 21:09:46.000 163 30843.36 104.63 43557.13 88888.00 2009-06-12 21:09:47.000 163 30843.33 104.63 43557.11 88888.00 2009-06-12 21:09:48.000 163 30843.32 104.63 43557.11 88888.00 2009-06-12 21:09:49.000 163 30843.33 104.62 43557.15 88888.00 2009-06-12 21:09:50.000 163 30843.32 104.63 43557.10 53366.25 2009-06-12 21:09:51.000 163 30843.32 104.64 43557.10 88888.00 2009-06-12 21:09:52.000 163 30843.40 104.70 43557.01 88888.00 2009-06-12 21:09:53.000 163 30843.40 104.67 43557.02 88888.00 2009-06-12 21:09:54.000 163 30843.34 104.63 43557.10 88888.00 2009-06-12 21:09:55.000 163 30843.33 104.65 43557.08 53366.20 2009-06-12 21:09:56.000 163 30843.38 104.70 43557.07 88888.00 2009-06-12 21:09:57.000 163 30843.35 104.68 43557.03 88888.00 2009-06-12 21:09:58.000 163 30843.32 104.65 43557.07 88888.00 2009-06-12 21:09:59.000 163 30843.29 104.62 43557.04 88888.00 2009-06-12 21:10:00.000 163 30843.30 104.64 43557.08 53366.26 2009-06-12 21:10:01.000 163 30843.36 104.64 43557.11 88888.00 2009-06-12 21:10:02.000 163 30843.32 104.60 43557.06 88888.00 2009-06-12 21:10:03.000 163 30843.32 104.59 43557.11 88888.00 2009-06-12 21:10:04.000 163 30843.29 104.58 43557.10 88888.00 2009-06-12 21:10:05.000 163 30843.31 104.55 43557.10 53366.22 2009-06-12 21:10:06.000 163 30843.30 104.56 43557.08 88888.00 2009-06-12 21:10:07.000 163 30843.30 104.59 43557.11 88888.00 2009-06-12 21:10:08.000 163 30843.31 104.59 43557.06 88888.00 2009-06-12 21:10:09.000 163 30843.31 104.61 43557.04 88888.00 2009-06-12 21:10:10.000 163 30843.29 104.60 43557.07 53366.28 2009-06-12 21:10:11.000 163 30843.33 104.58 43557.06 88888.00 2009-06-12 21:10:12.000 163 30843.33 104.62 43557.07 88888.00 2009-06-12 21:10:13.000 163 30843.31 104.65 43557.12 88888.00 2009-06-12 21:10:14.000 163 30843.30 104.65 43557.18 88888.00 2009-06-12 21:10:15.000 163 30843.31 104.66 43557.18 53366.24 2009-06-12 21:10:16.000 163 30843.28 104.60 43557.17 88888.00 2009-06-12 21:10:17.000 163 30843.29 104.60 43557.15 88888.00 2009-06-12 21:10:18.000 163 30843.31 104.61 43557.19 88888.00 2009-06-12 21:10:19.000 163 30843.31 104.64 43557.20 88888.00 2009-06-12 21:10:20.000 163 30843.31 104.63 43557.20 53366.25 2009-06-12 21:10:21.000 163 30843.30 104.60 43557.18 88888.00 2009-06-12 21:10:22.000 163 30843.32 104.62 43557.22 88888.00 2009-06-12 21:10:23.000 163 30843.27 104.62 43557.19 88888.00 2009-06-12 21:10:24.000 163 30843.26 104.62 43557.10 88888.00 2009-06-12 21:10:25.000 163 30843.25 104.65 43557.09 53366.27 2009-06-12 21:10:26.000 163 30843.26 104.62 43557.10 88888.00 2009-06-12 21:10:27.000 163 30843.28 104.58 43557.19 88888.00 2009-06-12 21:10:28.000 163 30843.30 104.58 43557.25 88888.00 2009-06-12 21:10:29.000 163 30843.30 104.56 43557.27 88888.00 2009-06-12 21:10:30.000 163 30843.26 104.53 43557.24 53366.24 2009-06-12 21:10:31.000 163 30843.24 104.53 43557.30 88888.00 2009-06-12 21:10:32.000 163 30843.29 104.59 43557.21 88888.00 2009-06-12 21:10:33.000 163 30843.29 104.58 43557.13 88888.00 2009-06-12 21:10:34.000 163 30843.32 104.58 43557.12 88888.00 2009-06-12 21:10:35.000 163 30843.39 104.61 43556.99 53366.25 2009-06-12 21:10:36.000 163 30843.31 104.55 43557.07 88888.00 2009-06-12 21:10:37.000 163 30843.34 104.54 43557.08 88888.00 2009-06-12 21:10:38.000 163 30843.34 104.55 43557.15 88888.00 2009-06-12 21:10:39.000 163 30843.32 104.56 43557.20 88888.00 2009-06-12 21:10:40.000 163 30843.30 104.56 43557.16 53366.23 2009-06-12 21:10:41.000 163 30843.30 104.57 43557.13 88888.00 2009-06-12 21:10:42.000 163 30843.31 104.59 43557.17 88888.00 2009-06-12 21:10:43.000 163 30843.33 104.62 43557.17 88888.00 2009-06-12 21:10:44.000 163 30843.30 104.58 43557.15 88888.00 2009-06-12 21:10:45.000 163 30843.28 104.56 43557.15 53366.30 2009-06-12 21:10:46.000 163 30843.25 104.61 43557.16 88888.00 2009-06-12 21:10:47.000 163 30843.24 104.59 43557.12 88888.00 2009-06-12 21:10:48.000 163 30843.26 104.57 43557.12 88888.00 2009-06-12 21:10:49.000 163 30843.25 104.57 43557.11 88888.00 2009-06-12 21:10:50.000 163 30843.23 104.54 43557.20 53366.27 2009-06-12 21:10:51.000 163 30843.26 104.57 43557.18 88888.00 2009-06-12 21:10:52.000 163 30843.29 104.60 43557.14 88888.00 2009-06-12 21:10:53.000 163 30843.31 104.58 43557.17 88888.00 2009-06-12 21:10:54.000 163 30843.31 104.57 43557.11 88888.00 2009-06-12 21:10:55.000 163 30843.29 104.58 43557.11 53366.26 2009-06-12 21:10:56.000 163 30843.28 104.61 43557.17 88888.00 2009-06-12 21:10:57.000 163 30843.31 104.62 43557.15 88888.00 2009-06-12 21:10:58.000 163 30843.28 104.63 43557.15 88888.00 2009-06-12 21:10:59.000 163 30843.27 104.59 43557.22 88888.00 2009-06-12 21:11:00.000 163 30843.31 104.60 43557.16 53366.28 2009-06-12 21:11:01.000 163 30843.30 104.58 43557.11 88888.00 2009-06-12 21:11:02.000 163 30843.28 104.61 43557.16 88888.00 2009-06-12 21:11:03.000 163 30843.30 104.63 43557.21 88888.00 2009-06-12 21:11:04.000 163 30843.31 104.63 43557.20 88888.00 2009-06-12 21:11:05.000 163 30843.33 104.61 43557.21 53366.26 2009-06-12 21:11:06.000 163 30843.33 104.62 43557.27 88888.00 2009-06-12 21:11:07.000 163 30843.30 104.62 43557.28 88888.00 2009-06-12 21:11:08.000 163 30843.26 104.59 43557.27 88888.00 2009-06-12 21:11:09.000 163 30843.27 104.54 43557.25 88888.00 2009-06-12 21:11:10.000 163 30843.25 104.53 43557.25 53366.28 2009-06-12 21:11:11.000 163 30843.25 104.54 43557.21 88888.00 2009-06-12 21:11:12.000 163 30843.26 104.55 43557.22 88888.00 2009-06-12 21:11:13.000 163 30843.27 104.56 43557.24 88888.00 2009-06-12 21:11:14.000 163 30843.29 104.56 43557.25 88888.00 2009-06-12 21:11:15.000 163 30843.30 104.53 43557.22 53366.30 2009-06-12 21:11:16.000 163 30843.28 104.55 43557.18 88888.00 2009-06-12 21:11:17.000 163 30843.31 104.59 43557.07 88888.00 2009-06-12 21:11:18.000 163 30843.28 104.57 43557.19 88888.00 2009-06-12 21:11:19.000 163 30843.28 104.57 43557.23 88888.00 2009-06-12 21:11:20.000 163 30843.32 104.53 43557.24 53366.23 2009-06-12 21:11:21.000 163 30843.33 104.56 43557.26 88888.00 2009-06-12 21:11:22.000 163 30843.31 104.55 43557.26 88888.00 2009-06-12 21:11:23.000 163 30843.29 104.56 43557.26 88888.00 2009-06-12 21:11:24.000 163 30843.31 104.54 43557.25 88888.00 2009-06-12 21:11:25.000 163 30843.29 104.51 43557.25 53366.30 2009-06-12 21:11:26.000 163 30843.26 104.51 43557.23 88888.00 2009-06-12 21:11:27.000 163 30843.28 104.49 43557.25 88888.00 2009-06-12 21:11:28.000 163 30843.27 104.47 43557.23 88888.00 2009-06-12 21:11:29.000 163 30843.28 104.53 43557.26 88888.00 2009-06-12 21:11:30.000 163 30843.30 104.56 43557.26 53366.28 2009-06-12 21:11:31.000 163 30843.29 104.52 43557.18 88888.00 2009-06-12 21:11:32.000 163 30843.34 104.52 43557.16 88888.00 2009-06-12 21:11:33.000 163 30843.30 104.49 43557.18 88888.00 2009-06-12 21:11:34.000 163 30843.27 104.52 43557.20 88888.00 2009-06-12 21:11:35.000 163 30843.27 104.52 43557.21 53366.27 2009-06-12 21:11:36.000 163 30843.26 104.49 43557.23 88888.00 2009-06-12 21:11:37.000 163 30843.24 104.48 43557.25 88888.00 2009-06-12 21:11:38.000 163 30843.28 104.54 43557.21 88888.00 2009-06-12 21:11:39.000 163 30843.27 104.56 43557.24 88888.00 2009-06-12 21:11:40.000 163 30843.26 104.58 43557.22 53366.28 2009-06-12 21:11:41.000 163 30843.27 104.51 43557.19 88888.00 2009-06-12 21:11:42.000 163 30843.30 104.51 43557.22 88888.00 2009-06-12 21:11:43.000 163 30843.31 104.51 43557.24 88888.00 2009-06-12 21:11:44.000 163 30843.29 104.50 43557.22 88888.00 2009-06-12 21:11:45.000 163 30843.28 104.50 43557.18 53366.27 2009-06-12 21:11:46.000 163 30843.28 104.51 43557.18 88888.00 2009-06-12 21:11:47.000 163 30843.29 104.53 43557.18 88888.00 2009-06-12 21:11:48.000 163 30843.26 104.51 43557.22 88888.00 2009-06-12 21:11:49.000 163 30843.27 104.53 43557.25 88888.00 2009-06-12 21:11:50.000 163 30843.29 104.51 43557.20 53366.30 2009-06-12 21:11:51.000 163 30843.27 104.52 43557.21 88888.00 2009-06-12 21:11:52.000 163 30843.31 104.51 43557.21 88888.00 2009-06-12 21:11:53.000 163 30843.30 104.49 43557.22 88888.00 2009-06-12 21:11:54.000 163 30843.30 104.48 43557.23 88888.00 2009-06-12 21:11:55.000 163 30843.29 104.47 43557.21 53366.30 2009-06-12 21:11:56.000 163 30843.29 104.46 43557.18 88888.00 2009-06-12 21:11:57.000 163 30843.31 104.44 43557.11 88888.00 2009-06-12 21:11:58.000 163 30843.32 104.46 43557.16 88888.00 2009-06-12 21:11:59.000 163 30843.33 104.45 43557.20 88888.00 2009-06-12 21:12:00.000 163 30843.30 104.44 43557.14 53366.28 2009-06-12 21:12:01.000 163 30843.33 104.44 43557.12 88888.00 2009-06-12 21:12:02.000 163 30843.33 104.43 43557.13 88888.00 2009-06-12 21:12:03.000 163 30843.29 104.39 43557.16 88888.00 2009-06-12 21:12:04.000 163 30843.26 104.42 43557.14 88888.00 2009-06-12 21:12:05.000 163 30843.28 104.44 43557.16 53366.28 2009-06-12 21:12:06.000 163 30843.25 104.42 43557.13 88888.00 2009-06-12 21:12:07.000 163 30843.24 104.42 43557.14 88888.00 2009-06-12 21:12:08.000 163 30843.26 104.42 43557.18 88888.00 2009-06-12 21:12:09.000 163 30843.30 104.43 43557.17 88888.00 2009-06-12 21:12:10.000 163 30843.30 104.40 43557.17 53366.28 2009-06-12 21:12:11.000 163 30843.29 104.40 43557.16 88888.00 2009-06-12 21:12:12.000 163 30843.28 104.40 43557.18 88888.00 2009-06-12 21:12:13.000 163 30843.27 104.41 43557.19 88888.00 2009-06-12 21:12:14.000 163 30843.28 104.37 43557.17 88888.00 2009-06-12 21:12:15.000 163 30843.28 104.39 43557.24 53366.30 2009-06-12 21:12:16.000 163 30843.26 104.38 43557.24 88888.00 2009-06-12 21:12:17.000 163 30843.28 104.40 43557.22 88888.00 2009-06-12 21:12:18.000 163 30843.31 104.42 43557.23 88888.00 2009-06-12 21:12:19.000 163 30843.32 104.41 43557.22 88888.00 2009-06-12 21:12:20.000 163 30843.33 104.40 43557.19 53366.30 2009-06-12 21:12:21.000 163 30843.32 104.38 43557.17 88888.00 2009-06-12 21:12:22.000 163 30843.34 104.37 43557.22 88888.00 2009-06-12 21:12:23.000 163 30843.32 104.38 43557.26 88888.00 2009-06-12 21:12:24.000 163 30843.34 104.39 43557.29 88888.00 2009-06-12 21:12:25.000 163 30843.31 104.39 43557.30 53366.30 2009-06-12 21:12:26.000 163 30843.30 104.37 43557.27 88888.00 2009-06-12 21:12:27.000 163 30843.29 104.38 43557.25 88888.00 2009-06-12 21:12:28.000 163 30843.31 104.37 43557.26 88888.00 2009-06-12 21:12:29.000 163 30843.31 104.36 43557.27 88888.00 2009-06-12 21:12:30.000 163 30843.29 104.36 43557.23 53366.29 2009-06-12 21:12:31.000 163 30843.29 104.39 43557.22 88888.00 2009-06-12 21:12:32.000 163 30843.31 104.39 43557.28 88888.00 2009-06-12 21:12:33.000 163 30843.29 104.37 43557.27 88888.00 2009-06-12 21:12:34.000 163 30843.28 104.35 43557.30 88888.00 2009-06-12 21:12:35.000 163 30843.30 104.39 43557.27 53366.30 2009-06-12 21:12:36.000 163 30843.29 104.42 43557.23 88888.00 2009-06-12 21:12:37.000 163 30843.29 104.41 43557.27 88888.00 2009-06-12 21:12:38.000 163 30843.28 104.42 43557.30 88888.00 2009-06-12 21:12:39.000 163 30843.29 104.36 43557.28 88888.00 2009-06-12 21:12:40.000 163 30843.28 104.35 43557.24 53366.29 2009-06-12 21:12:41.000 163 30843.28 104.36 43557.21 88888.00 2009-06-12 21:12:42.000 163 30843.29 104.36 43557.20 88888.00 2009-06-12 21:12:43.000 163 30843.26 104.34 43557.20 88888.00 2009-06-12 21:12:44.000 163 30843.24 104.38 43557.23 88888.00 2009-06-12 21:12:45.000 163 30843.28 104.40 43557.25 53366.26 2009-06-12 21:12:46.000 163 30843.27 104.41 43557.25 88888.00 2009-06-12 21:12:47.000 163 30843.28 104.40 43557.27 88888.00 2009-06-12 21:12:48.000 163 30843.26 104.40 43557.26 88888.00 2009-06-12 21:12:49.000 163 30843.26 104.37 43557.28 88888.00 2009-06-12 21:12:50.000 163 30843.30 104.38 43557.30 53366.26 2009-06-12 21:12:51.000 163 30843.28 104.40 43557.30 88888.00 2009-06-12 21:12:52.000 163 30843.26 104.38 43557.28 88888.00 2009-06-12 21:12:53.000 163 30843.30 104.40 43557.28 88888.00 2009-06-12 21:12:54.000 163 30843.29 104.36 43557.29 88888.00 2009-06-12 21:12:55.000 163 30843.35 104.40 43557.26 53366.28 2009-06-12 21:12:56.000 163 30843.28 104.38 43557.24 88888.00 2009-06-12 21:12:57.000 163 30843.26 104.33 43557.28 88888.00 2009-06-12 21:12:58.000 163 30843.25 104.29 43557.27 88888.00 2009-06-12 21:12:59.000 163 30843.21 104.29 43557.21 88888.00 2009-06-12 21:13:00.000 163 30843.22 104.26 43557.26 53366.28 2009-06-12 21:13:01.000 163 30843.22 104.26 43557.23 88888.00 2009-06-12 21:13:02.000 163 30843.25 104.25 43557.22 88888.00 2009-06-12 21:13:03.000 163 30843.26 104.28 43557.22 88888.00 2009-06-12 21:13:04.000 163 30843.26 104.26 43557.21 88888.00 2009-06-12 21:13:05.000 163 30843.27 104.24 43557.25 53366.28 2009-06-12 21:13:06.000 163 30843.26 104.25 43557.22 88888.00 2009-06-12 21:13:07.000 163 30843.29 104.30 43557.22 88888.00 2009-06-12 21:13:08.000 163 30843.30 104.26 43557.22 88888.00 2009-06-12 21:13:09.000 163 30843.28 104.20 43557.22 88888.00 2009-06-12 21:13:10.000 163 30843.23 104.19 43557.19 53366.25 2009-06-12 21:13:11.000 163 30843.22 104.19 43557.20 88888.00 2009-06-12 21:13:12.000 163 30843.24 104.19 43557.26 88888.00 2009-06-12 21:13:13.000 163 30843.21 104.20 43557.28 88888.00 2009-06-12 21:13:14.000 163 30843.25 104.22 43557.21 88888.00 2009-06-12 21:13:15.000 163 30843.26 104.22 43557.16 53366.26 2009-06-12 21:13:16.000 163 30843.24 104.18 43557.18 88888.00 2009-06-12 21:13:17.000 163 30843.23 104.17 43557.25 88888.00 2009-06-12 21:13:18.000 163 30843.23 104.19 43557.21 88888.00 2009-06-12 21:13:19.000 163 30843.25 104.23 43557.24 88888.00 2009-06-12 21:13:20.000 163 30843.23 104.22 43557.26 53366.25 2009-06-12 21:13:21.000 163 30843.22 104.21 43557.25 88888.00 2009-06-12 21:13:22.000 163 30843.22 104.20 43557.25 88888.00 2009-06-12 21:13:23.000 163 30843.22 104.21 43557.24 88888.00 2009-06-12 21:13:24.000 163 30843.23 104.21 43557.24 88888.00 2009-06-12 21:13:25.000 163 30843.22 104.18 43557.25 53366.25 2009-06-12 21:13:26.000 163 30843.23 104.19 43557.23 88888.00 2009-06-12 21:13:27.000 163 30843.20 104.23 43557.23 88888.00 2009-06-12 21:13:28.000 163 30843.18 104.22 43557.22 88888.00 2009-06-12 21:13:29.000 163 30843.19 104.21 43557.22 88888.00 2009-06-12 21:13:30.000 163 30843.19 104.19 43557.18 53366.23 2009-06-12 21:13:31.000 163 30843.18 104.20 43557.21 88888.00 2009-06-12 21:13:32.000 163 30843.17 104.22 43557.24 88888.00 2009-06-12 21:13:33.000 163 30843.14 104.18 43557.22 88888.00 2009-06-12 21:13:34.000 163 30843.18 104.17 43557.20 88888.00 2009-06-12 21:13:35.000 163 30843.14 104.15 43557.22 53366.26 2009-06-12 21:13:36.000 163 30843.16 104.13 43557.20 88888.00 2009-06-12 21:13:37.000 163 30843.17 104.17 43557.19 88888.00 2009-06-12 21:13:38.000 163 30843.17 104.14 43557.18 88888.00 2009-06-12 21:13:39.000 163 30843.18 104.15 43557.16 88888.00 2009-06-12 21:13:40.000 163 30843.15 104.16 43557.15 53366.24 2009-06-12 21:13:41.000 163 30843.15 104.14 43557.17 88888.00 2009-06-12 21:13:42.000 163 30843.15 104.11 43557.16 88888.00 2009-06-12 21:13:43.000 163 30843.17 104.09 43557.12 88888.00 2009-06-12 21:13:44.000 163 30843.16 104.08 43557.09 88888.00 2009-06-12 21:13:45.000 163 30843.16 104.12 43557.13 53366.23 2009-06-12 21:13:46.000 163 30843.22 104.10 43557.14 88888.00 2009-06-12 21:13:47.000 163 30843.19 104.07 43557.14 88888.00 2009-06-12 21:13:48.000 163 30843.17 104.05 43557.12 88888.00 2009-06-12 21:13:49.000 163 30843.16 104.05 43557.20 88888.00 2009-06-12 21:13:50.000 163 30843.19 104.05 43557.22 53366.24 2009-06-12 21:13:51.000 163 30843.18 104.12 43557.22 88888.00 2009-06-12 21:13:52.000 163 30843.15 104.11 43557.22 88888.00 2009-06-12 21:13:53.000 163 30843.15 104.10 43557.25 88888.00 2009-06-12 21:13:54.000 163 30843.15 104.08 43557.26 88888.00 2009-06-12 21:13:55.000 163 30843.16 104.08 43557.25 53366.24 2009-06-12 21:13:56.000 163 30843.16 104.08 43557.27 88888.00 2009-06-12 21:13:57.000 163 30843.17 104.05 43557.23 88888.00 2009-06-12 21:13:58.000 163 30843.17 104.03 43557.25 88888.00 2009-06-12 21:13:59.000 163 30843.17 104.01 43557.23 88888.00 2009-06-12 21:14:00.000 163 30843.20 103.99 43557.21 53366.23 2009-06-12 21:14:01.000 163 30843.21 103.99 43557.24 88888.00 2009-06-12 21:14:02.000 163 30843.16 103.98 43557.24 88888.00 2009-06-12 21:14:03.000 163 30843.17 103.98 43557.30 88888.00 2009-06-12 21:14:04.000 163 30843.18 103.95 43557.25 88888.00 2009-06-12 21:14:05.000 163 30843.16 103.95 43557.23 53366.24 2009-06-12 21:14:06.000 163 30843.17 103.98 43557.17 88888.00 2009-06-12 21:14:07.000 163 30843.16 104.05 43557.20 88888.00 2009-06-12 21:14:08.000 163 30843.14 104.06 43557.24 88888.00 2009-06-12 21:14:09.000 163 30843.16 104.05 43557.26 88888.00 2009-06-12 21:14:10.000 163 30843.14 104.01 43557.22 53366.20 2009-06-12 21:14:11.000 163 30843.15 104.00 43557.19 88888.00 2009-06-12 21:14:12.000 163 30843.16 103.99 43557.23 88888.00 2009-06-12 21:14:13.000 163 30843.13 103.98 43557.24 88888.00 2009-06-12 21:14:14.000 163 30843.18 104.01 43557.25 88888.00 2009-06-12 21:14:15.000 163 30843.19 104.04 43557.26 53366.22 2009-06-12 21:14:16.000 163 30843.15 104.00 43557.28 88888.00 2009-06-12 21:14:17.000 163 30843.12 103.97 43557.28 88888.00 2009-06-12 21:14:18.000 163 30843.17 104.03 43557.31 88888.00 2009-06-12 21:14:19.000 163 30843.15 104.07 43557.29 88888.00 2009-06-12 21:14:20.000 163 30843.16 104.07 43557.27 53366.26 2009-06-12 21:14:21.000 163 30843.15 104.06 43557.23 88888.00 2009-06-12 21:14:22.000 163 30843.16 104.05 43557.22 88888.00 2009-06-12 21:14:23.000 163 30843.15 104.05 43557.23 88888.00 2009-06-12 21:14:24.000 163 30843.11 104.05 43557.28 88888.00 2009-06-12 21:14:25.000 163 30843.12 104.03 43557.19 53366.24 2009-06-12 21:14:26.000 163 30843.13 104.03 43557.18 88888.00 2009-06-12 21:14:27.000 163 30843.11 104.00 43557.18 88888.00 2009-06-12 21:14:28.000 163 30843.12 103.99 43557.18 88888.00 2009-06-12 21:14:29.000 163 30843.11 104.01 43557.18 88888.00 2009-06-12 21:14:30.000 163 30843.13 104.01 43557.18 53366.23 2009-06-12 21:14:31.000 163 30843.12 104.03 43557.20 88888.00 2009-06-12 21:14:32.000 163 30843.12 104.03 43557.19 88888.00 2009-06-12 21:14:33.000 163 30843.13 104.03 43557.19 88888.00 2009-06-12 21:14:34.000 163 30843.09 103.98 43557.22 88888.00 2009-06-12 21:14:35.000 163 30843.10 103.94 43557.22 53366.25 2009-06-12 21:14:36.000 163 30843.11 103.96 43557.22 88888.00 2009-06-12 21:14:37.000 163 30843.10 103.97 43557.22 88888.00 2009-06-12 21:14:38.000 163 30843.10 103.95 43557.26 88888.00 2009-06-12 21:14:39.000 163 30843.08 103.95 43557.26 88888.00 2009-06-12 21:14:40.000 163 30843.08 103.92 43557.22 53366.24 2009-06-12 21:14:41.000 163 30843.10 103.94 43557.31 88888.00 2009-06-12 21:14:42.000 163 30843.12 103.94 43557.30 88888.00 2009-06-12 21:14:43.000 163 30843.14 103.95 43557.30 88888.00 2009-06-12 21:14:44.000 163 30843.10 103.96 43557.29 88888.00 2009-06-12 21:14:45.000 163 30843.08 103.88 43557.24 53366.24 2009-06-12 21:14:46.000 163 30843.10 103.85 43557.19 88888.00 2009-06-12 21:14:47.000 163 30843.12 103.83 43557.22 88888.00 2009-06-12 21:14:48.000 163 30843.13 103.84 43557.25 88888.00 2009-06-12 21:14:49.000 163 30843.13 103.87 43557.27 88888.00 2009-06-12 21:14:50.000 163 30843.10 103.85 43557.26 53366.23 2009-06-12 21:14:51.000 163 30843.12 103.84 43557.24 88888.00 2009-06-12 21:14:52.000 163 30843.11 103.86 43557.20 88888.00 2009-06-12 21:14:53.000 163 30843.11 103.85 43557.24 88888.00 2009-06-12 21:14:54.000 163 30843.11 103.88 43557.25 88888.00 2009-06-12 21:14:55.000 163 30843.13 103.96 43557.25 53366.23 2009-06-12 21:14:56.000 163 30843.10 103.91 43557.21 88888.00 2009-06-12 21:14:57.000 163 30843.13 103.83 43557.21 88888.00 2009-06-12 21:14:58.000 163 30843.11 103.85 43557.24 88888.00 2009-06-12 21:14:59.000 163 30843.08 103.83 43557.24 88888.00 2009-06-12 21:15:00.000 163 30843.10 103.83 43557.22 53366.17 2009-06-12 21:15:01.000 163 30843.08 103.84 43557.20 88888.00 2009-06-12 21:15:02.000 163 30843.07 103.86 43557.24 88888.00 2009-06-12 21:15:03.000 163 30843.08 103.81 43557.23 88888.00 2009-06-12 21:15:04.000 163 30843.09 103.78 43557.23 88888.00 2009-06-12 21:15:05.000 163 30843.07 103.82 43557.21 53366.19 2009-06-12 21:15:06.000 163 30843.04 103.84 43557.22 88888.00 2009-06-12 21:15:07.000 163 30843.03 103.80 43557.24 88888.00 2009-06-12 21:15:08.000 163 30843.07 103.85 43557.23 88888.00 2009-06-12 21:15:09.000 163 30843.07 103.83 43557.23 88888.00 2009-06-12 21:15:10.000 163 30843.08 103.82 43557.19 53366.24 2009-06-12 21:15:11.000 163 30843.08 103.83 43557.23 88888.00 2009-06-12 21:15:12.000 163 30843.09 103.87 43557.26 88888.00 2009-06-12 21:15:13.000 163 30843.08 103.80 43557.28 88888.00 2009-06-12 21:15:14.000 163 30843.10 103.83 43557.29 88888.00 2009-06-12 21:15:15.000 163 30843.08 103.81 43557.26 53366.21 2009-06-12 21:15:16.000 163 30843.12 103.80 43557.15 88888.00 2009-06-12 21:15:17.000 163 30843.06 103.76 43557.21 88888.00 2009-06-12 21:15:18.000 163 30843.10 103.79 43557.28 88888.00 2009-06-12 21:15:19.000 163 30843.11 103.81 43557.31 88888.00 2009-06-12 21:15:20.000 163 30843.09 103.81 43557.33 53366.19 2009-06-12 21:15:21.000 163 30843.09 103.81 43557.33 88888.00 2009-06-12 21:15:22.000 163 30843.16 103.85 43557.33 88888.00 2009-06-12 21:15:23.000 163 30843.14 103.82 43557.27 88888.00 2009-06-12 21:15:24.000 163 30843.11 103.80 43557.23 88888.00 2009-06-12 21:15:25.000 163 30843.10 103.81 43557.22 53366.20 2009-06-12 21:15:26.000 163 30843.09 103.86 43557.29 88888.00 2009-06-12 21:15:27.000 163 30843.11 103.85 43557.26 88888.00 2009-06-12 21:15:28.000 163 30843.10 103.79 43557.27 88888.00 2009-06-12 21:15:29.000 163 30843.11 103.83 43557.29 88888.00 2009-06-12 21:15:30.000 163 30843.12 103.85 43557.29 53366.19 2009-06-12 21:15:31.000 163 30843.13 103.83 43557.31 88888.00 2009-06-12 21:15:32.000 163 30843.12 103.79 43557.34 88888.00 2009-06-12 21:15:33.000 163 30843.11 103.79 43557.27 88888.00 2009-06-12 21:15:34.000 163 30843.10 103.78 43557.24 88888.00 2009-06-12 21:15:35.000 163 30843.11 103.74 43557.23 53366.19 2009-06-12 21:15:36.000 163 30843.10 103.77 43557.23 88888.00 2009-06-12 21:15:37.000 163 30843.10 103.82 43557.26 88888.00 2009-06-12 21:15:38.000 163 30843.12 103.80 43557.29 88888.00 2009-06-12 21:15:39.000 163 30843.13 103.82 43557.31 88888.00 2009-06-12 21:15:40.000 163 30843.10 103.79 43557.27 53366.17 2009-06-12 21:15:41.000 163 30843.09 103.76 43557.23 88888.00 2009-06-12 21:15:42.000 163 30843.10 103.80 43557.27 88888.00 2009-06-12 21:15:43.000 163 30843.08 103.81 43557.28 88888.00 2009-06-12 21:15:44.000 163 30842.97 103.75 43557.35 88888.00 2009-06-12 21:15:45.000 163 30843.02 103.80 43557.43 53366.18 2009-06-12 21:15:46.000 163 30843.08 103.82 43557.31 88888.00 2009-06-12 21:15:47.000 163 30843.08 103.86 43557.27 88888.00 2009-06-12 21:15:48.000 163 30843.08 103.86 43557.34 88888.00 2009-06-12 21:15:49.000 163 30843.08 103.80 43557.36 88888.00 2009-06-12 21:15:50.000 163 30843.09 103.80 43557.32 53366.17 2009-06-12 21:15:51.000 163 30843.07 103.82 43557.29 88888.00 2009-06-12 21:15:52.000 163 30843.05 103.80 43557.27 88888.00 2009-06-12 21:15:53.000 163 30843.06 103.81 43557.28 88888.00 2009-06-12 21:15:54.000 163 30843.07 103.78 43557.29 88888.00 2009-06-12 21:15:55.000 163 30843.06 103.78 43557.25 53366.19 2009-06-12 21:15:56.000 163 30843.06 103.81 43557.25 88888.00 2009-06-12 21:15:57.000 163 30843.05 103.79 43557.27 88888.00 2009-06-12 21:15:58.000 163 30843.05 103.78 43557.28 88888.00 2009-06-12 21:15:59.000 163 30843.05 103.79 43557.28 88888.00 2009-06-12 21:16:00.000 163 30843.07 103.75 43557.29 53366.18 2009-06-12 21:16:01.000 163 30843.05 103.76 43557.23 88888.00 2009-06-12 21:16:02.000 163 30843.04 103.74 43557.21 88888.00 2009-06-12 21:16:03.000 163 30843.04 103.76 43557.18 88888.00 2009-06-12 21:16:04.000 163 30843.10 103.79 43557.17 88888.00 2009-06-12 21:16:05.000 163 30843.08 103.76 43557.16 53366.17 2009-06-12 21:16:06.000 163 30843.05 103.77 43557.20 88888.00 2009-06-12 21:16:07.000 163 30843.02 103.83 43557.24 88888.00 2009-06-12 21:16:08.000 163 30842.99 103.83 43557.36 88888.00 2009-06-12 21:16:09.000 163 30843.03 103.80 43557.37 88888.00 2009-06-12 21:16:10.000 163 30843.02 103.81 43557.33 53366.25 2009-06-12 21:16:11.000 163 30843.06 103.80 43557.28 88888.00 2009-06-12 21:16:12.000 163 30843.05 103.82 43557.29 88888.00 2009-06-12 21:16:13.000 163 30843.03 103.82 43557.29 88888.00 2009-06-12 21:16:14.000 163 30843.04 103.85 43557.28 88888.00 2009-06-12 21:16:15.000 163 30843.06 103.87 43557.32 53366.20 2009-06-12 21:16:16.000 163 30843.05 103.81 43557.35 88888.00 2009-06-12 21:16:17.000 163 30843.04 103.81 43557.34 88888.00 2009-06-12 21:16:18.000 163 30843.06 103.80 43557.32 88888.00 2009-06-12 21:16:19.000 163 30843.08 103.84 43557.32 88888.00 2009-06-12 21:16:20.000 163 30843.07 103.85 43557.32 53366.22 2009-06-12 21:16:21.000 163 30843.05 103.85 43557.32 88888.00 2009-06-12 21:16:22.000 163 30843.06 103.85 43557.34 88888.00 2009-06-12 21:16:23.000 163 30843.06 103.82 43557.41 88888.00 2009-06-12 21:16:24.000 163 30843.05 103.85 43557.37 88888.00 2009-06-12 21:16:25.000 163 30843.04 103.87 43557.33 53366.21 2009-06-12 21:16:26.000 163 30843.06 103.86 43557.34 88888.00 2009-06-12 21:16:27.000 163 30843.02 103.85 43557.33 88888.00 2009-06-12 21:16:28.000 163 30843.01 103.85 43557.37 88888.00 2009-06-12 21:16:29.000 163 30843.03 103.73 43557.24 88888.00 2009-06-12 21:16:30.000 163 30843.09 103.68 43557.06 53366.19 2009-06-12 21:16:31.000 163 30843.09 103.85 43557.23 88888.00 2009-06-12 21:16:32.000 163 30843.06 103.83 43557.23 88888.00 2009-06-12 21:16:33.000 163 30843.08 103.84 43557.29 88888.00 2009-06-12 21:16:34.000 163 30843.09 103.84 43557.31 88888.00 2009-06-12 21:16:35.000 163 30843.08 103.86 43557.30 53366.21 2009-06-12 21:16:36.000 163 30843.06 103.86 43557.33 88888.00 2009-06-12 21:16:37.000 163 30843.05 103.87 43557.30 88888.00 2009-06-12 21:16:38.000 163 30843.04 103.87 43557.29 88888.00 2009-06-12 21:16:39.000 163 30843.03 103.89 43557.30 88888.00 2009-06-12 21:16:40.000 163 30843.03 103.86 43557.33 53366.20 2009-06-12 21:16:41.000 163 30843.06 103.86 43557.39 88888.00 2009-06-12 21:16:42.000 163 30843.09 103.91 43557.41 88888.00 2009-06-12 21:16:43.000 163 30843.05 103.89 43557.39 88888.00 2009-06-12 21:16:44.000 163 30843.02 103.88 43557.38 88888.00 2009-06-12 21:16:45.000 163 30843.03 103.88 43557.34 53366.20 2009-06-12 21:16:46.000 163 30843.05 103.88 43557.37 88888.00 2009-06-12 21:16:47.000 163 30843.06 103.85 43557.37 88888.00 2009-06-12 21:16:48.000 163 30843.05 103.84 43557.38 88888.00 2009-06-12 21:16:49.000 163 30843.04 103.91 43557.38 88888.00 2009-06-12 21:16:50.000 163 30843.05 103.89 43557.40 53366.19 2009-06-12 21:16:51.000 163 30843.07 103.90 43557.38 88888.00 2009-06-12 21:16:52.000 163 30843.07 103.85 43557.35 88888.00 2009-06-12 21:16:53.000 163 30843.03 103.85 43557.40 88888.00 2009-06-12 21:16:54.000 163 30843.06 103.87 43557.40 88888.00 2009-06-12 21:16:55.000 163 30843.06 103.87 43557.39 53366.21 2009-06-12 21:16:56.000 163 30843.04 103.83 43557.40 88888.00 2009-06-12 21:16:57.000 163 30843.04 103.82 43557.38 88888.00 2009-06-12 21:16:58.000 163 30843.05 103.83 43557.36 88888.00 2009-06-12 21:16:59.000 163 30843.01 103.84 43557.32 88888.00 2009-06-12 21:17:00.000 163 30843.00 103.79 43557.34 53366.20 2009-06-12 21:17:01.000 163 30843.03 103.84 43557.38 88888.00 2009-06-12 21:17:02.000 163 30843.02 103.83 43557.36 88888.00 2009-06-12 21:17:03.000 163 30842.99 103.82 43557.37 88888.00 2009-06-12 21:17:04.000 163 30842.98 103.83 43557.37 88888.00 2009-06-12 21:17:05.000 163 30843.00 103.86 43557.37 53366.22 2009-06-12 21:17:06.000 163 30843.01 103.85 43557.39 88888.00 2009-06-12 21:17:07.000 163 30842.98 103.81 43557.39 88888.00 2009-06-12 21:17:08.000 163 30842.99 103.85 43557.35 88888.00 2009-06-12 21:17:09.000 163 30842.99 103.88 43557.37 88888.00 2009-06-12 21:17:10.000 163 30843.00 103.88 43557.37 53366.19 2009-06-12 21:17:11.000 163 30842.97 103.80 43557.34 88888.00 2009-06-12 21:17:12.000 163 30842.97 103.79 43557.31 88888.00 2009-06-12 21:17:13.000 163 30842.99 103.80 43557.33 88888.00 2009-06-12 21:17:14.000 163 30843.00 103.82 43557.36 88888.00 2009-06-12 21:17:15.000 163 30843.00 103.80 43557.40 53366.20 2009-06-12 21:17:16.000 163 30842.98 103.79 43557.37 88888.00 2009-06-12 21:17:17.000 163 30842.98 103.80 43557.35 88888.00 2009-06-12 21:17:18.000 163 30842.98 103.83 43557.34 88888.00 2009-06-12 21:17:19.000 163 30842.98 103.81 43557.35 88888.00 2009-06-12 21:17:20.000 163 30842.99 103.81 43557.39 53366.22 2009-06-12 21:17:21.000 163 30843.02 103.81 43557.38 88888.00 2009-06-12 21:17:22.000 163 30843.00 103.80 43557.37 88888.00 2009-06-12 21:17:23.000 163 30843.01 103.80 43557.39 88888.00 2009-06-12 21:17:24.000 163 30843.00 103.82 43557.39 88888.00 2009-06-12 21:17:25.000 163 30842.98 103.82 43557.32 53366.20 2009-06-12 21:17:26.000 163 30842.98 103.81 43557.32 88888.00 2009-06-12 21:17:27.000 163 30842.97 103.84 43557.35 88888.00 2009-06-12 21:17:28.000 163 30842.97 103.83 43557.34 88888.00 2009-06-12 21:17:29.000 163 30842.99 103.82 43557.36 88888.00 2009-06-12 21:17:30.000 163 30842.97 103.80 43557.36 53366.22 2009-06-12 21:17:31.000 163 30842.99 103.79 43557.39 88888.00 2009-06-12 21:17:32.000 163 30843.02 103.78 43557.39 88888.00 2009-06-12 21:17:33.000 163 30843.02 103.79 43557.44 88888.00 2009-06-12 21:17:34.000 163 30842.99 103.81 43557.47 88888.00 2009-06-12 21:17:35.000 163 30842.99 103.80 43557.45 53366.21 2009-06-12 21:17:36.000 163 30842.99 103.78 43557.44 88888.00 2009-06-12 21:17:37.000 163 30843.00 103.76 43557.45 88888.00 2009-06-12 21:17:38.000 163 30843.03 103.73 43557.38 88888.00 2009-06-12 21:17:39.000 163 30843.00 103.68 43557.39 88888.00 2009-06-12 21:17:40.000 163 30842.99 103.71 43557.40 53366.19 2009-06-12 21:17:41.000 163 30842.97 103.72 43557.38 88888.00 2009-06-12 21:17:42.000 163 30842.96 103.74 43557.39 88888.00 2009-06-12 21:17:43.000 163 30842.98 103.75 43557.38 88888.00 2009-06-12 21:17:44.000 163 30842.95 103.78 43557.41 88888.00 2009-06-12 21:17:45.000 163 30842.96 103.77 43557.40 53366.23 2009-06-12 21:17:46.000 163 30842.97 103.74 43557.36 88888.00 2009-06-12 21:17:47.000 163 30842.97 103.73 43557.32 88888.00 2009-06-12 21:17:48.000 163 30842.98 103.71 43557.34 88888.00 2009-06-12 21:17:49.000 163 30843.01 103.71 43557.35 88888.00 2009-06-12 21:17:50.000 163 30843.01 103.71 43557.34 53366.22 2009-06-12 21:17:51.000 163 30843.01 103.79 43557.34 88888.00 2009-06-12 21:17:52.000 163 30843.01 103.81 43557.33 88888.00 2009-06-12 21:17:53.000 163 30842.99 103.81 43557.30 88888.00 2009-06-12 21:17:54.000 163 30843.01 103.78 43557.30 88888.00 2009-06-12 21:17:55.000 163 30843.04 103.74 43557.29 53366.24 2009-06-12 21:17:56.000 163 30843.02 103.71 43557.30 88888.00 2009-06-12 21:17:57.000 163 30843.05 103.69 43557.30 88888.00 2009-06-12 21:17:58.000 163 30843.06 103.68 43557.32 88888.00 2009-06-12 21:17:59.000 163 30843.06 103.68 43557.32 88888.00 2009-06-12 21:18:00.000 163 30843.04 103.71 43557.32 53366.24 2009-06-12 21:18:01.000 163 30843.05 103.73 43557.28 88888.00 2009-06-12 21:18:02.000 163 30843.05 103.70 43557.25 88888.00 2009-06-12 21:18:03.000 163 30843.05 103.68 43557.31 88888.00 2009-06-12 21:18:04.000 163 30843.03 103.71 43557.36 88888.00 2009-06-12 21:18:05.000 163 30843.02 103.73 43557.31 53366.23 2009-06-12 21:18:06.000 163 30843.04 103.74 43557.29 88888.00 2009-06-12 21:18:07.000 163 30843.06 103.74 43557.34 88888.00 2009-06-12 21:18:08.000 163 30843.04 103.74 43557.36 88888.00 2009-06-12 21:18:09.000 163 30843.03 103.72 43557.35 88888.00 2009-06-12 21:18:10.000 163 30843.01 103.75 43557.37 53366.22 2009-06-12 21:18:11.000 163 30843.03 103.76 43557.32 88888.00 2009-06-12 21:18:12.000 163 30843.01 103.77 43557.32 88888.00 2009-06-12 21:18:13.000 163 30842.99 103.76 43557.30 88888.00 2009-06-12 21:18:14.000 163 30842.99 103.77 43557.36 88888.00 2009-06-12 21:18:15.000 163 30842.99 103.79 43557.40 53366.25 2009-06-12 21:18:16.000 163 30843.02 103.80 43557.39 88888.00 2009-06-12 21:18:17.000 163 30843.00 103.76 43557.36 88888.00 2009-06-12 21:18:18.000 163 30843.03 103.75 43557.32 88888.00 2009-06-12 21:18:19.000 163 30843.02 103.76 43557.33 88888.00 2009-06-12 21:18:20.000 163 30843.04 103.80 43557.39 53366.26 2009-06-12 21:18:21.000 163 30843.04 103.81 43557.39 88888.00 2009-06-12 21:18:22.000 163 30843.05 103.83 43557.40 88888.00 2009-06-12 21:18:23.000 163 30843.05 103.81 43557.38 88888.00 2009-06-12 21:18:24.000 163 30843.06 103.80 43557.38 88888.00 2009-06-12 21:18:25.000 163 30843.05 103.78 43557.37 53366.29 2009-06-12 21:18:26.000 163 30843.11 103.84 43557.26 88888.00 2009-06-12 21:18:27.000 163 30843.07 103.79 43557.24 88888.00 2009-06-12 21:18:28.000 163 30843.02 103.78 43557.35 88888.00 2009-06-12 21:18:29.000 163 30843.01 103.80 43557.39 88888.00 2009-06-12 21:18:30.000 163 30843.01 103.85 43557.40 53366.23 2009-06-12 21:18:31.000 163 30843.01 103.85 43557.40 88888.00 2009-06-12 21:18:32.000 163 30843.02 103.84 43557.41 88888.00 2009-06-12 21:18:33.000 163 30843.00 103.80 43557.39 88888.00 2009-06-12 21:18:34.000 163 30843.02 103.80 43557.40 88888.00 2009-06-12 21:18:35.000 163 30843.02 103.79 43557.41 53366.28 2009-06-12 21:18:36.000 163 30843.03 103.82 43557.38 88888.00 2009-06-12 21:18:37.000 163 30843.06 103.83 43557.40 88888.00 2009-06-12 21:18:38.000 163 30843.08 103.84 43557.32 88888.00 2009-06-12 21:18:39.000 163 30843.06 103.83 43557.40 88888.00 2009-06-12 21:18:40.000 163 30843.06 103.86 43557.42 53366.30 2009-06-12 21:18:41.000 163 30843.04 103.86 43557.39 88888.00 2009-06-12 21:18:42.000 163 30843.04 103.82 43557.41 88888.00 2009-06-12 21:18:43.000 163 30843.00 103.75 43557.54 88888.00 2009-06-12 21:18:44.000 163 30843.04 103.79 43557.48 88888.00 2009-06-12 21:18:45.000 163 30843.06 103.79 43557.39 53366.29 2009-06-12 21:18:46.000 163 30843.04 103.82 43557.38 88888.00 2009-06-12 21:18:47.000 163 30843.05 103.81 43557.36 88888.00 2009-06-12 21:18:48.000 163 30843.03 103.75 43557.37 88888.00 2009-06-12 21:18:49.000 163 30843.04 103.77 43557.40 88888.00 2009-06-12 21:18:50.000 163 30843.07 103.79 43557.42 53366.31 2009-06-12 21:18:51.000 163 30843.05 103.79 43557.41 88888.00 2009-06-12 21:18:52.000 163 30843.03 103.83 43557.42 88888.00 2009-06-12 21:18:53.000 163 30843.05 103.81 43557.45 88888.00 2009-06-12 21:18:54.000 163 30843.05 103.80 43557.45 88888.00 2009-06-12 21:18:55.000 163 30843.09 103.85 43557.40 53366.33 2009-06-12 21:18:56.000 163 30843.09 103.85 43557.33 88888.00 2009-06-12 21:18:57.000 163 30843.03 103.84 43557.32 88888.00 2009-06-12 21:18:58.000 163 30843.05 103.85 43557.39 88888.00 2009-06-12 21:18:59.000 163 30843.08 103.86 43557.43 88888.00 2009-06-12 21:19:00.000 163 30843.08 103.85 43557.38 53366.31 2009-06-12 21:19:01.000 163 30843.07 103.78 43557.40 88888.00 2009-06-12 21:19:02.000 163 30843.08 103.79 43557.45 88888.00 2009-06-12 21:19:03.000 163 30843.10 103.82 43557.46 88888.00 2009-06-12 21:19:04.000 163 30843.05 103.79 43557.45 88888.00 2009-06-12 21:19:05.000 163 30842.96 103.69 43557.53 53366.34 2009-06-12 21:19:06.000 163 30843.07 103.77 43557.45 88888.00 2009-06-12 21:19:07.000 163 30843.08 103.78 43557.41 88888.00 2009-06-12 21:19:08.000 163 30843.08 103.77 43557.37 88888.00 2009-06-12 21:19:09.000 163 30843.11 103.74 43557.32 88888.00 2009-06-12 21:19:10.000 163 30843.13 103.78 43557.35 53366.36 2009-06-12 21:19:11.000 163 30843.12 103.80 43557.38 88888.00 2009-06-12 21:19:12.000 163 30843.16 103.81 43557.45 88888.00 2009-06-12 21:19:13.000 163 30843.20 103.81 43557.53 88888.00 2009-06-12 21:19:14.000 163 30843.17 103.78 43557.44 88888.00 2009-06-12 21:19:15.000 163 30843.17 103.79 43557.43 53366.44 2009-06-12 21:19:16.000 163 30843.15 103.84 43557.44 88888.00 2009-06-12 21:19:17.000 163 30843.13 103.84 43557.42 88888.00 2009-06-12 21:19:18.000 163 30843.17 103.84 43557.41 88888.00 2009-06-12 21:19:19.000 163 30843.19 103.82 43557.44 88888.00 2009-06-12 21:19:20.000 163 30843.15 103.85 43557.44 53366.39 2009-06-12 21:19:21.000 163 30843.17 103.89 43557.43 88888.00 2009-06-12 21:19:22.000 163 30843.13 103.96 43557.52 88888.00 2009-06-12 21:19:23.000 163 30843.15 103.88 43557.57 88888.00 2009-06-12 21:19:24.000 163 30843.20 103.86 43557.48 88888.00 2009-06-12 21:19:25.000 163 30843.19 103.83 43557.42 53366.54 2009-06-12 21:19:26.000 163 30843.16 103.81 43557.39 88888.00 2009-06-12 21:19:27.000 163 30843.17 103.85 43557.42 88888.00 2009-06-12 21:19:28.000 163 30843.17 103.84 43557.40 88888.00 2009-06-12 21:19:29.000 163 30843.19 103.86 43557.44 88888.00 2009-06-12 21:19:30.000 163 30843.19 103.87 43557.45 53366.39 2009-06-12 21:19:31.000 163 30843.20 103.89 43557.41 88888.00 2009-06-12 21:19:32.000 163 30843.18 103.91 43557.45 88888.00 2009-06-12 21:19:33.000 163 30843.18 103.93 43557.45 88888.00 2009-06-12 21:19:34.000 163 30843.18 103.89 43557.42 88888.00 2009-06-12 21:19:35.000 163 30843.17 103.89 43557.39 53366.41 2009-06-12 21:19:36.000 163 30843.21 103.88 43557.40 88888.00 2009-06-12 21:19:37.000 163 30843.20 103.85 43557.39 88888.00 2009-06-12 21:19:38.000 163 30843.14 103.84 43557.37 88888.00 2009-06-12 21:19:39.000 163 30843.13 103.83 43557.41 88888.00 2009-06-12 21:19:40.000 163 30843.20 103.87 43557.40 53366.41 2009-06-12 21:19:41.000 163 30843.22 103.89 43557.39 88888.00 2009-06-12 21:19:42.000 163 30843.22 103.87 43557.39 88888.00 2009-06-12 21:19:43.000 163 30843.21 103.83 43557.42 88888.00 2009-06-12 21:19:44.000 163 30843.19 103.82 43557.41 88888.00 2009-06-12 21:19:45.000 163 30843.16 103.78 43557.46 53366.40 2009-06-12 21:19:46.000 163 30843.18 103.78 43557.47 88888.00 2009-06-12 21:19:47.000 163 30843.18 103.81 43557.48 88888.00 2009-06-12 21:19:48.000 163 30843.18 103.82 43557.46 88888.00 2009-06-12 21:19:49.000 163 30843.17 103.86 43557.49 88888.00 2009-06-12 21:19:50.000 163 30843.20 103.85 43557.50 53366.43 2009-06-12 21:19:51.000 163 30843.20 103.82 43557.52 88888.00 2009-06-12 21:19:52.000 163 30843.21 103.90 43557.52 88888.00 2009-06-12 21:19:53.000 163 30843.21 103.95 43557.56 88888.00 2009-06-12 21:19:54.000 163 30843.23 103.91 43557.52 88888.00 2009-06-12 21:19:55.000 163 30843.24 103.88 43557.47 53366.40 2009-06-12 21:19:56.000 163 30843.22 103.86 43557.52 88888.00 2009-06-12 21:19:57.000 163 30843.19 103.85 43557.53 88888.00 2009-06-12 21:19:58.000 163 30843.20 103.84 43557.53 88888.00 2009-06-12 21:19:59.000 163 30843.22 103.86 43557.53 88888.00 2009-06-12 21:20:00.000 163 30843.22 103.86 43557.52 53366.44 2009-06-12 21:20:01.000 163 30843.23 103.87 43557.47 88888.00 2009-06-12 21:20:02.000 163 30843.23 103.87 43557.45 88888.00 2009-06-12 21:20:03.000 163 30843.21 103.87 43557.46 88888.00 2009-06-12 21:20:04.000 163 30843.22 103.86 43557.43 88888.00 2009-06-12 21:20:05.000 163 30843.20 103.84 43557.45 53366.42 2009-06-12 21:20:06.000 163 30843.19 103.83 43557.48 88888.00 2009-06-12 21:20:07.000 163 30843.16 103.84 43557.49 88888.00 2009-06-12 21:20:08.000 163 30843.18 103.85 43557.49 88888.00 2009-06-12 21:20:09.000 163 30843.19 103.82 43557.43 88888.00 2009-06-12 21:20:10.000 163 30843.24 103.79 43557.46 53366.43 2009-06-12 21:20:11.000 163 30843.22 103.82 43557.48 88888.00 2009-06-12 21:20:12.000 163 30843.22 103.90 43557.57 88888.00 2009-06-12 21:20:13.000 163 30843.24 103.90 43557.52 88888.00 2009-06-12 21:20:14.000 163 30843.22 103.86 43557.51 88888.00 2009-06-12 21:20:15.000 163 30843.18 103.82 43557.51 53366.43 2009-06-12 21:20:16.000 163 30843.21 103.80 43557.49 88888.00 2009-06-12 21:20:17.000 163 30843.19 103.82 43557.46 88888.00 2009-06-12 21:20:18.000 163 30843.19 103.88 43557.51 88888.00 2009-06-12 21:20:19.000 163 30843.22 103.87 43557.57 88888.00 2009-06-12 21:20:20.000 163 30843.20 103.86 43557.52 53366.45 2009-06-12 21:20:21.000 163 30843.22 103.87 43557.50 88888.00 2009-06-12 21:20:22.000 163 30843.29 103.91 43557.45 88888.00 2009-06-12 21:20:23.000 163 30843.26 103.88 43557.43 88888.00 2009-06-12 21:20:24.000 163 30843.16 103.82 43557.50 88888.00 2009-06-12 21:20:25.000 163 30843.14 103.81 43557.54 53366.42 2009-06-12 21:20:26.000 163 30843.17 103.83 43557.49 88888.00 2009-06-12 21:20:27.000 163 30843.16 103.85 43557.46 88888.00 2009-06-12 21:20:28.000 163 30843.18 103.88 43557.47 88888.00 2009-06-12 21:20:29.000 163 30843.18 103.91 43557.51 88888.00 2009-06-12 21:20:30.000 163 30843.17 103.88 43557.48 53366.46 2009-06-12 21:20:31.000 163 30843.15 103.88 43557.50 88888.00 2009-06-12 21:20:32.000 163 30843.14 103.89 43557.46 88888.00 2009-06-12 21:20:33.000 163 30843.17 103.87 43557.46 88888.00 2009-06-12 21:20:34.000 163 30843.19 103.88 43557.47 88888.00 2009-06-12 21:20:35.000 163 30843.20 103.88 43557.47 53366.44 2009-06-12 21:20:36.000 163 30843.20 103.88 43557.48 88888.00 2009-06-12 21:20:37.000 163 30843.20 103.88 43557.53 88888.00 2009-06-12 21:20:38.000 163 30843.18 103.87 43557.51 88888.00 2009-06-12 21:20:39.000 163 30843.18 103.89 43557.49 88888.00 2009-06-12 21:20:40.000 163 30843.20 103.92 43557.52 53366.47 2009-06-12 21:20:41.000 163 30843.19 103.89 43557.47 88888.00 2009-06-12 21:20:42.000 163 30843.19 103.89 43557.46 88888.00 2009-06-12 21:20:43.000 163 30843.17 103.90 43557.46 88888.00 2009-06-12 21:20:44.000 163 30843.15 103.88 43557.51 88888.00 2009-06-12 21:20:45.000 163 30843.15 103.87 43557.50 53366.46 2009-06-12 21:20:46.000 163 30843.17 103.85 43557.45 88888.00 2009-06-12 21:20:47.000 163 30843.19 103.84 43557.46 88888.00 2009-06-12 21:20:48.000 163 30843.21 103.86 43557.50 88888.00 2009-06-12 21:20:49.000 163 30843.23 103.87 43557.52 88888.00 2009-06-12 21:20:50.000 163 30843.21 103.85 43557.50 53366.48 2009-06-12 21:20:51.000 163 30843.18 103.84 43557.48 88888.00 2009-06-12 21:20:52.000 163 30843.20 103.88 43557.52 88888.00 2009-06-12 21:20:53.000 163 30843.20 103.89 43557.51 88888.00 2009-06-12 21:20:54.000 163 30843.18 103.87 43557.52 88888.00 2009-06-12 21:20:55.000 163 30843.19 103.86 43557.52 53366.47 2009-06-12 21:20:56.000 163 30843.18 103.89 43557.50 88888.00 2009-06-12 21:20:57.000 163 30843.18 103.90 43557.49 88888.00 2009-06-12 21:20:58.000 163 30843.15 103.86 43557.51 88888.00 2009-06-12 21:20:59.000 163 30843.16 103.88 43557.54 88888.00 2009-06-12 21:21:00.000 163 30843.17 103.89 43557.55 53366.49 2009-06-12 21:21:01.000 163 30843.17 103.88 43557.55 88888.00 2009-06-12 21:21:02.000 163 30843.20 103.88 43557.56 88888.00 2009-06-12 21:21:03.000 163 30843.22 103.88 43557.54 88888.00 2009-06-12 21:21:04.000 163 30843.17 103.89 43557.55 88888.00 2009-06-12 21:21:05.000 163 30843.19 103.91 43557.57 53366.51 2009-06-12 21:21:06.000 163 30843.20 103.92 43557.57 88888.00 2009-06-12 21:21:07.000 163 30843.19 103.92 43557.61 88888.00 2009-06-12 21:21:08.000 163 30843.21 103.91 43557.66 88888.00 2009-06-12 21:21:09.000 163 30843.24 103.87 43557.67 88888.00 2009-06-12 21:21:10.000 163 30843.20 103.88 43557.66 53366.50 2009-06-12 21:21:11.000 163 30843.15 103.89 43557.64 88888.00 2009-06-12 21:21:12.000 163 30843.17 103.86 43557.62 88888.00 2009-06-12 21:21:13.000 163 30843.17 103.88 43557.63 88888.00 2009-06-12 21:21:14.000 163 30843.15 103.85 43557.63 88888.00 2009-06-12 21:21:15.000 163 30843.17 103.89 43557.61 53366.51 2009-06-12 21:21:16.000 163 30843.18 103.90 43557.60 88888.00 2009-06-12 21:21:17.000 163 30843.16 103.88 43557.58 88888.00 2009-06-12 21:21:18.000 163 30843.21 103.91 43557.57 88888.00 2009-06-12 21:21:19.000 163 30843.20 103.88 43557.61 88888.00 2009-06-12 21:21:20.000 163 30843.20 103.87 43557.57 53366.55 2009-06-12 21:21:21.000 163 30843.24 103.89 43557.53 88888.00 2009-06-12 21:21:22.000 163 30843.24 103.89 43557.58 88888.00 2009-06-12 21:21:23.000 163 30843.24 103.87 43557.58 88888.00 2009-06-12 21:21:24.000 163 30843.26 103.88 43557.55 88888.00 2009-06-12 21:21:25.000 163 30843.24 103.86 43557.58 53366.54 2009-06-12 21:21:26.000 163 30843.20 103.82 43557.56 88888.00 2009-06-12 21:21:27.000 163 30843.18 103.81 43557.54 88888.00 2009-06-12 21:21:28.000 163 30843.20 103.85 43557.58 88888.00 2009-06-12 21:21:29.000 163 30843.21 103.90 43557.60 88888.00 2009-06-12 21:21:30.000 163 30843.22 103.91 43557.65 53366.54 2009-06-12 21:21:31.000 163 30843.24 103.91 43557.66 88888.00 2009-06-12 21:21:32.000 163 30843.24 103.90 43557.64 88888.00 2009-06-12 21:21:33.000 163 30843.21 103.89 43557.65 88888.00 2009-06-12 21:21:34.000 163 30843.21 103.89 43557.63 88888.00 2009-06-12 21:21:35.000 163 30843.22 103.91 43557.66 53366.54 2009-06-12 21:21:36.000 163 30843.25 103.89 43557.65 88888.00 2009-06-12 21:21:37.000 163 30843.24 103.89 43557.65 88888.00 2009-06-12 21:21:38.000 163 30843.23 103.91 43557.72 88888.00 2009-06-12 21:21:39.000 163 30843.21 103.90 43557.76 88888.00 2009-06-12 21:21:40.000 163 30843.22 103.90 43557.74 53366.55 2009-06-12 21:21:41.000 163 30843.25 103.91 43557.68 88888.00 2009-06-12 21:21:42.000 163 30843.25 103.94 43557.70 88888.00 2009-06-12 21:21:43.000 163 30843.23 103.94 43557.80 88888.00 2009-06-12 21:21:44.000 163 30843.27 103.90 43557.76 88888.00 2009-06-12 21:21:45.000 163 30843.27 103.87 43557.75 53366.56 2009-06-12 21:21:46.000 163 30843.27 103.92 43557.71 88888.00 2009-06-12 21:21:47.000 163 30843.28 103.92 43557.67 88888.00 2009-06-12 21:21:48.000 163 30843.24 103.97 43557.66 88888.00 2009-06-12 21:21:49.000 163 30843.22 103.94 43557.65 88888.00 2009-06-12 21:21:50.000 163 30843.25 103.93 43557.68 53366.55 2009-06-12 21:21:51.000 163 30843.21 103.87 43557.69 88888.00 2009-06-12 21:21:52.000 163 30843.18 103.90 43557.65 88888.00 2009-06-12 21:21:53.000 163 30843.20 103.91 43557.65 88888.00 2009-06-12 21:21:54.000 163 30843.23 103.90 43557.60 88888.00 2009-06-12 21:21:55.000 163 30843.24 103.87 43557.62 53366.59 2009-06-12 21:21:56.000 163 30843.25 103.87 43557.61 88888.00 2009-06-12 21:21:57.000 163 30843.24 103.88 43557.63 88888.00 2009-06-12 21:21:58.000 163 30843.24 103.90 43557.61 88888.00 2009-06-12 21:21:59.000 163 30843.25 103.92 43557.62 88888.00 2009-06-12 21:22:00.000 163 30843.26 103.90 43557.65 53366.61 2009-06-12 21:22:01.000 163 30843.25 103.88 43557.65 88888.00 2009-06-12 21:22:02.000 163 30843.26 103.91 43557.68 88888.00 2009-06-12 21:22:03.000 163 30843.26 103.95 43557.66 88888.00 2009-06-12 21:22:04.000 163 30843.26 103.93 43557.67 88888.00 2009-06-12 21:22:05.000 163 30843.26 103.92 43557.68 53366.59 2009-06-12 21:22:06.000 163 30843.26 103.93 43557.73 88888.00 2009-06-12 21:22:07.000 163 30843.23 103.94 43557.73 88888.00 2009-06-12 21:22:08.000 163 30843.27 103.93 43557.70 88888.00 2009-06-12 21:22:09.000 163 30843.23 103.94 43557.67 88888.00 2009-06-12 21:22:10.000 163 30843.20 103.93 43557.68 53366.61 2009-06-12 21:22:11.000 163 30843.21 103.94 43557.65 88888.00 2009-06-12 21:22:12.000 163 30843.23 103.93 43557.63 88888.00 2009-06-12 21:22:13.000 163 30843.24 103.94 43557.61 88888.00 2009-06-12 21:22:14.000 163 30843.24 103.92 43557.63 88888.00 2009-06-12 21:22:15.000 163 30843.22 103.93 43557.61 53366.62 2009-06-12 21:22:16.000 163 30843.21 103.90 43557.65 88888.00 2009-06-12 21:22:17.000 163 30843.23 103.95 43557.65 88888.00 2009-06-12 21:22:18.000 163 30843.26 103.97 43557.67 88888.00 2009-06-12 21:22:19.000 163 30843.28 103.96 43557.68 88888.00 2009-06-12 21:22:20.000 163 30843.27 103.94 43557.69 53366.66 2009-06-12 21:22:21.000 163 30843.25 103.96 43557.69 88888.00 2009-06-12 21:22:22.000 163 30843.26 103.94 43557.74 88888.00 2009-06-12 21:22:23.000 163 30843.26 103.89 43557.69 88888.00 2009-06-12 21:22:24.000 163 30843.26 103.86 43557.63 88888.00 2009-06-12 21:22:25.000 163 30843.23 103.86 43557.63 53366.63 2009-06-12 21:22:26.000 163 30843.22 103.88 43557.66 88888.00 2009-06-12 21:22:27.000 163 30843.23 103.88 43557.67 88888.00 2009-06-12 21:22:28.000 163 30843.23 103.90 43557.66 88888.00 2009-06-12 21:22:29.000 163 30843.24 103.95 43557.66 88888.00 2009-06-12 21:22:30.000 163 30843.26 103.93 43557.64 53366.62 2009-06-12 21:22:31.000 163 30843.29 103.92 43557.68 88888.00 2009-06-12 21:22:32.000 163 30843.29 103.94 43557.73 88888.00 2009-06-12 21:22:33.000 163 30843.27 103.93 43557.80 88888.00 2009-06-12 21:22:34.000 163 30843.28 103.95 43557.81 88888.00 2009-06-12 21:22:35.000 163 30843.29 103.94 43557.73 53366.65 2009-06-12 21:22:36.000 163 30843.27 103.92 43557.69 88888.00 2009-06-12 21:22:37.000 163 30843.30 103.93 43557.70 88888.00 2009-06-12 21:22:38.000 163 30843.33 103.97 43557.75 88888.00 2009-06-12 21:22:39.000 163 30843.30 103.96 43557.74 88888.00 2009-06-12 21:22:40.000 163 30843.26 103.94 43557.72 53366.65 2009-06-12 21:22:41.000 163 30843.28 103.94 43557.71 88888.00 2009-06-12 21:22:42.000 163 30843.28 103.98 43557.72 88888.00 2009-06-12 21:22:43.000 163 30843.26 103.95 43557.71 88888.00 2009-06-12 21:22:44.000 163 30843.29 103.93 43557.69 88888.00 2009-06-12 21:22:45.000 163 30843.32 103.96 43557.64 53366.66 2009-06-12 21:22:46.000 163 30843.31 103.98 43557.64 88888.00 2009-06-12 21:22:47.000 163 30843.27 103.99 43557.69 88888.00 2009-06-12 21:22:48.000 163 30843.26 103.99 43557.68 88888.00 2009-06-12 21:22:49.000 163 30843.27 103.96 43557.67 88888.00 2009-06-12 21:22:50.000 163 30843.31 103.99 43557.67 53366.66 2009-06-12 21:22:51.000 163 30843.37 104.05 43557.67 88888.00 2009-06-12 21:22:52.000 163 30843.35 104.03 43557.67 88888.00 2009-06-12 21:22:53.000 163 30843.29 104.04 43557.72 88888.00 2009-06-12 21:22:54.000 163 30843.32 104.03 43557.70 88888.00 2009-06-12 21:22:55.000 163 30843.33 104.00 43557.71 53366.71 2009-06-12 21:22:56.000 163 30843.32 103.99 43557.70 88888.00 2009-06-12 21:22:57.000 163 30843.34 104.00 43557.67 88888.00 2009-06-12 21:22:58.000 163 30843.31 104.01 43557.68 88888.00 2009-06-12 21:22:59.000 163 30843.27 103.98 43557.70 88888.00 2009-06-12 21:23:00.000 163 30843.26 103.95 43557.69 53366.70 2009-06-12 21:23:01.000 163 30843.30 103.98 43557.68 88888.00 2009-06-12 21:23:02.000 163 30843.29 103.98 43557.69 88888.00 2009-06-12 21:23:03.000 163 30843.31 103.96 43557.68 88888.00 2009-06-12 21:23:04.000 163 30843.29 103.97 43557.69 88888.00 2009-06-12 21:23:05.000 163 30843.29 103.98 43557.63 53366.69 2009-06-12 21:23:06.000 163 30843.30 103.96 43557.64 88888.00 2009-06-12 21:23:07.000 163 30843.31 103.96 43557.68 88888.00 2009-06-12 21:23:08.000 163 30843.31 103.98 43557.70 88888.00 2009-06-12 21:23:09.000 163 30843.34 104.00 43557.70 88888.00 2009-06-12 21:23:10.000 163 30843.33 103.99 43557.71 53366.71 2009-06-12 21:23:11.000 163 30843.34 103.95 43557.73 88888.00 2009-06-12 21:23:12.000 163 30843.33 103.96 43557.74 88888.00 2009-06-12 21:23:13.000 163 30843.31 103.97 43557.70 88888.00 2009-06-12 21:23:14.000 163 30843.33 104.00 43557.70 88888.00 2009-06-12 21:23:15.000 163 30843.33 103.99 43557.71 53366.70 2009-06-12 21:23:16.000 163 30843.31 103.97 43557.73 88888.00 2009-06-12 21:23:17.000 163 30843.32 103.99 43557.75 88888.00 2009-06-12 21:23:18.000 163 30843.34 103.99 43557.72 88888.00 2009-06-12 21:23:19.000 163 30843.35 103.94 43557.67 88888.00 2009-06-12 21:23:20.000 163 30843.35 103.93 43557.68 53366.72 2009-06-12 21:23:21.000 163 30843.35 103.95 43557.73 88888.00 2009-06-12 21:23:22.000 163 30843.32 103.91 43557.72 88888.00 2009-06-12 21:23:23.000 163 30843.31 103.91 43557.71 88888.00 2009-06-12 21:23:24.000 163 30843.31 103.95 43557.75 88888.00 2009-06-12 21:23:25.000 163 30843.32 103.95 43557.72 53366.74 2009-06-12 21:23:26.000 163 30843.30 103.93 43557.73 88888.00 2009-06-12 21:23:27.000 163 30843.30 103.89 43557.77 88888.00 2009-06-12 21:23:28.000 163 30843.30 103.91 43557.75 88888.00 2009-06-12 21:23:29.000 163 30843.31 103.96 43557.75 88888.00 2009-06-12 21:23:30.000 163 30843.31 103.94 43557.75 53366.74 2009-06-12 21:23:31.000 163 30843.36 104.02 43557.71 88888.00 2009-06-12 21:23:32.000 163 30843.32 104.00 43557.71 88888.00 2009-06-12 21:23:33.000 163 30843.30 103.95 43557.82 88888.00 2009-06-12 21:23:34.000 163 30843.34 103.93 43557.78 88888.00 2009-06-12 21:23:35.000 163 30843.35 103.96 43557.78 53366.73 2009-06-12 21:23:36.000 163 30843.35 103.94 43557.76 88888.00 2009-06-12 21:23:37.000 163 30843.36 103.98 43557.82 88888.00 2009-06-12 21:23:38.000 163 30843.38 103.97 43557.81 88888.00 2009-06-12 21:23:39.000 163 30843.41 103.95 43557.73 88888.00 2009-06-12 21:23:40.000 163 30843.36 103.95 43557.72 53366.74 2009-06-12 21:23:41.000 163 30843.35 103.93 43557.72 88888.00 2009-06-12 21:23:42.000 163 30843.32 103.92 43557.73 88888.00 2009-06-12 21:23:43.000 163 30843.33 103.93 43557.77 88888.00 2009-06-12 21:23:44.000 163 30843.34 103.94 43557.76 88888.00 2009-06-12 21:23:45.000 163 30843.35 103.95 43557.75 53366.75 2009-06-12 21:23:46.000 163 30843.36 103.96 43557.71 88888.00 2009-06-12 21:23:47.000 163 30843.35 103.96 43557.67 88888.00 2009-06-12 21:23:48.000 163 30843.34 103.92 43557.75 88888.00 2009-06-12 21:23:49.000 163 30843.31 103.93 43557.74 88888.00 2009-06-12 21:23:50.000 163 30843.34 103.96 43557.66 53366.74 2009-06-12 21:23:51.000 163 30843.35 103.94 43557.70 88888.00 2009-06-12 21:23:52.000 163 30843.35 103.95 43557.67 88888.00 2009-06-12 21:23:53.000 163 30843.33 103.96 43557.66 88888.00 2009-06-12 21:23:54.000 163 30843.34 103.93 43557.62 88888.00 2009-06-12 21:23:55.000 163 30843.36 103.95 43557.63 53366.77 2009-06-12 21:23:56.000 163 30843.34 103.96 43557.64 88888.00 2009-06-12 21:23:57.000 163 30843.35 103.95 43557.64 88888.00 2009-06-12 21:23:58.000 163 30843.37 103.97 43557.65 88888.00 2009-06-12 21:23:59.000 163 30843.38 103.99 43557.72 88888.00 2009-06-12 21:24:00.000 163 30843.39 103.97 43557.69 53366.76 2009-06-12 21:24:01.000 163 30843.36 103.97 43557.70 88888.00 2009-06-12 21:24:02.000 163 30843.38 103.99 43557.68 88888.00 2009-06-12 21:24:03.000 163 30843.41 103.98 43557.68 88888.00 2009-06-12 21:24:04.000 163 30843.38 103.99 43557.70 88888.00 2009-06-12 21:24:05.000 163 30843.38 103.98 43557.68 53366.77 2009-06-12 21:24:06.000 163 30843.36 103.99 43557.70 88888.00 2009-06-12 21:24:07.000 163 30843.37 104.02 43557.71 88888.00 2009-06-12 21:24:08.000 163 30843.37 103.97 43557.71 88888.00 2009-06-12 21:24:09.000 163 30843.39 103.96 43557.71 88888.00 2009-06-12 21:24:10.000 163 30843.40 103.99 43557.70 53366.77 2009-06-12 21:24:11.000 163 30843.39 103.94 43557.70 88888.00 2009-06-12 21:24:12.000 163 30843.41 103.96 43557.70 88888.00 2009-06-12 21:24:13.000 163 30843.37 103.96 43557.68 88888.00 2009-06-12 21:24:14.000 163 30843.37 103.95 43557.65 88888.00 2009-06-12 21:24:15.000 163 30843.38 103.97 43557.66 53366.77 2009-06-12 21:24:16.000 163 30843.36 103.95 43557.67 88888.00 2009-06-12 21:24:17.000 163 30843.40 103.96 43557.68 88888.00 2009-06-12 21:24:18.000 163 30843.41 103.95 43557.69 88888.00 2009-06-12 21:24:19.000 163 30843.43 103.95 43557.71 88888.00 2009-06-12 21:24:20.000 163 30843.43 103.91 43557.71 53366.79 2009-06-12 21:24:21.000 163 30843.37 103.90 43557.71 88888.00 2009-06-12 21:24:22.000 163 30843.35 103.91 43557.70 88888.00 2009-06-12 21:24:23.000 163 30843.34 103.93 43557.76 88888.00 2009-06-12 21:24:24.000 163 30843.37 104.00 43557.76 88888.00 2009-06-12 21:24:25.000 163 30843.33 104.03 43557.78 53366.80 2009-06-12 21:24:26.000 163 30843.35 104.04 43557.76 88888.00 2009-06-12 21:24:27.000 163 30843.37 104.02 43557.76 88888.00 2009-06-12 21:24:28.000 163 30843.38 104.02 43557.67 88888.00 2009-06-12 21:24:29.000 163 30843.42 104.01 43557.66 88888.00 2009-06-12 21:24:30.000 163 30843.40 103.99 43557.65 53366.80 2009-06-12 21:24:31.000 163 30843.43 103.99 43557.72 88888.00 2009-06-12 21:24:32.000 163 30843.40 103.96 43557.76 88888.00 2009-06-12 21:24:33.000 163 30843.40 103.94 43557.72 88888.00 2009-06-12 21:24:34.000 163 30843.41 104.00 43557.69 88888.00 2009-06-12 21:24:35.000 163 30843.42 103.98 43557.68 53366.81 2009-06-12 21:24:36.000 163 30843.43 103.99 43557.68 88888.00 2009-06-12 21:24:37.000 163 30843.41 103.99 43557.68 88888.00 2009-06-12 21:24:38.000 163 30843.43 104.02 43557.67 88888.00 2009-06-12 21:24:39.000 163 30843.42 104.04 43557.70 88888.00 2009-06-12 21:24:40.000 163 30843.40 103.97 43557.68 53366.78 2009-06-12 21:24:41.000 163 30843.42 103.97 43557.73 88888.00 2009-06-12 21:24:42.000 163 30843.42 103.98 43557.75 88888.00 2009-06-12 21:24:43.000 163 30843.41 103.97 43557.71 88888.00 2009-06-12 21:24:44.000 163 30843.37 103.96 43557.71 88888.00 2009-06-12 21:24:45.000 163 30843.38 103.99 43557.72 53366.81 2009-06-12 21:24:46.000 163 30843.38 104.01 43557.75 88888.00 2009-06-12 21:24:47.000 163 30843.38 104.06 43557.75 88888.00 2009-06-12 21:24:48.000 163 30843.38 104.04 43557.74 88888.00 2009-06-12 21:24:49.000 163 30843.37 104.00 43557.71 88888.00 2009-06-12 21:24:50.000 163 30843.38 104.01 43557.71 53366.84 2009-06-12 21:24:51.000 163 30843.39 104.06 43557.71 88888.00 2009-06-12 21:24:52.000 163 30843.41 104.05 43557.74 88888.00 2009-06-12 21:24:53.000 163 30843.41 104.07 43557.74 88888.00 2009-06-12 21:24:54.000 163 30843.44 104.06 43557.71 88888.00 2009-06-12 21:24:55.000 163 30843.41 104.09 43557.74 53366.84 2009-06-12 21:24:56.000 163 30843.37 104.07 43557.75 88888.00 2009-06-12 21:24:57.000 163 30843.39 104.08 43557.78 88888.00 2009-06-12 21:24:58.000 163 30843.39 104.09 43557.83 88888.00 2009-06-12 21:24:59.000 163 30843.36 104.03 43557.85 88888.00 2009-06-12 21:25:00.000 163 30843.37 104.00 43557.80 53366.82 2009-06-12 21:25:01.000 163 30843.38 104.06 43557.82 88888.00 2009-06-12 21:25:02.000 163 30843.37 104.06 43557.82 88888.00 2009-06-12 21:25:03.000 163 30843.38 104.10 43557.83 88888.00 2009-06-12 21:25:04.000 163 30843.42 104.11 43557.84 88888.00 2009-06-12 21:25:05.000 163 30843.43 104.10 43557.83 53366.81 2009-06-12 21:25:06.000 163 30843.40 104.09 43557.77 88888.00 2009-06-12 21:25:07.000 163 30843.41 104.08 43557.82 88888.00 2009-06-12 21:25:08.000 163 30843.41 104.06 43557.87 88888.00 2009-06-12 21:25:09.000 163 30843.43 104.08 43557.88 88888.00 2009-06-12 21:25:10.000 163 30843.42 104.08 43557.88 53366.80 2009-06-12 21:25:11.000 163 30843.40 104.08 43557.88 88888.00 2009-06-12 21:25:12.000 163 30843.39 104.12 43557.89 88888.00 2009-06-12 21:25:13.000 163 30843.41 104.13 43557.86 88888.00 2009-06-12 21:25:14.000 163 30843.44 104.15 43557.89 88888.00 2009-06-12 21:25:15.000 163 30843.48 104.15 43557.87 53366.82 2009-06-12 21:25:16.000 163 30843.45 104.13 43557.88 88888.00 2009-06-12 21:25:17.000 163 30843.46 104.13 43557.91 88888.00 2009-06-12 21:25:18.000 163 30843.45 104.10 43557.89 88888.00 2009-06-12 21:25:19.000 163 30843.44 104.14 43557.92 88888.00 2009-06-12 21:25:20.000 163 30843.48 104.19 43557.90 53366.84 2009-06-12 21:25:21.000 163 30843.49 104.18 43557.86 88888.00 2009-06-12 21:25:22.000 163 30843.49 104.18 43557.86 88888.00 2009-06-12 21:25:23.000 163 30843.48 104.19 43557.86 88888.00 2009-06-12 21:25:24.000 163 30843.44 104.19 43557.86 88888.00 2009-06-12 21:25:25.000 163 30843.46 104.12 43557.81 53366.88 2009-06-12 21:25:26.000 163 30843.43 104.11 43557.81 88888.00 2009-06-12 21:25:27.000 163 30843.42 104.14 43557.88 88888.00 2009-06-12 21:25:28.000 163 30843.40 104.16 43557.90 88888.00 2009-06-12 21:25:29.000 163 30843.41 104.16 43557.93 88888.00 2009-06-12 21:25:30.000 163 30843.43 104.16 43557.95 53366.85 2009-06-12 21:25:31.000 163 30843.42 104.13 43557.93 88888.00 2009-06-12 21:25:32.000 163 30843.42 104.10 43557.90 88888.00 2009-06-12 21:25:33.000 163 30843.41 104.09 43557.86 88888.00 2009-06-12 21:25:34.000 163 30843.43 104.15 43557.86 88888.00 2009-06-12 21:25:35.000 163 30843.46 104.16 43557.84 53366.87 2009-06-12 21:25:36.000 163 30843.42 104.18 43557.84 88888.00 2009-06-12 21:25:37.000 163 30843.40 104.19 43557.84 88888.00 2009-06-12 21:25:38.000 163 30843.41 104.11 43557.80 88888.00 2009-06-12 21:25:39.000 163 30843.39 104.12 43557.80 88888.00 2009-06-12 21:25:40.000 163 30843.39 104.15 43557.81 53366.88 2009-06-12 21:25:41.000 163 30843.37 104.17 43557.89 88888.00 2009-06-12 21:25:42.000 163 30843.38 104.17 43557.89 88888.00 2009-06-12 21:25:43.000 163 30843.40 104.13 43557.83 88888.00 2009-06-12 21:25:44.000 163 30843.44 104.15 43557.83 88888.00 2009-06-12 21:25:45.000 163 30843.43 104.12 43557.79 53366.89 2009-06-12 21:25:46.000 163 30843.43 104.13 43557.83 88888.00 2009-06-12 21:25:47.000 163 30843.43 104.13 43557.86 88888.00 2009-06-12 21:25:48.000 163 30843.40 104.10 43557.85 88888.00 2009-06-12 21:25:49.000 163 30843.40 104.11 43557.85 88888.00 2009-06-12 21:25:50.000 163 30843.44 104.13 43557.84 53366.89 2009-06-12 21:25:51.000 163 30843.41 104.14 43557.81 88888.00 2009-06-12 21:25:52.000 163 30843.39 104.14 43557.81 88888.00 2009-06-12 21:25:53.000 163 30843.36 104.13 43557.81 88888.00 2009-06-12 21:25:54.000 163 30843.37 104.16 43557.81 88888.00 2009-06-12 21:25:55.000 163 30843.36 104.17 43557.81 53366.87 2009-06-12 21:25:56.000 163 30843.35 104.15 43557.77 88888.00 2009-06-12 21:25:57.000 163 30843.39 104.13 43557.77 88888.00 2009-06-12 21:25:58.000 163 30843.42 104.14 43557.81 88888.00 2009-06-12 21:25:59.000 163 30843.42 104.12 43557.76 88888.00 2009-06-12 21:26:00.000 163 30843.40 104.14 43557.77 53366.90 2009-06-12 21:26:01.000 163 30843.36 104.14 43557.75 88888.00 2009-06-12 21:26:02.000 163 30843.38 104.17 43557.81 88888.00 2009-06-12 21:26:03.000 163 30843.41 104.18 43557.84 88888.00 2009-06-12 21:26:04.000 163 30843.41 104.17 43557.83 88888.00 2009-06-12 21:26:05.000 163 30843.41 104.16 43557.80 53366.90 2009-06-12 21:26:06.000 163 30843.39 104.18 43557.76 88888.00 2009-06-12 21:26:07.000 163 30843.38 104.16 43557.80 88888.00 2009-06-12 21:26:08.000 163 30843.39 104.18 43557.88 88888.00 2009-06-12 21:26:09.000 163 30843.38 104.21 43557.88 88888.00 2009-06-12 21:26:10.000 163 30843.39 104.24 43557.89 53366.91 2009-06-12 21:26:11.000 163 30843.38 104.24 43557.85 88888.00 2009-06-12 21:26:12.000 163 30843.37 104.26 43557.83 88888.00 2009-06-12 21:26:13.000 163 30843.34 104.24 43557.87 88888.00 2009-06-12 21:26:14.000 163 30843.36 104.27 43557.86 88888.00 2009-06-12 21:26:15.000 163 30843.34 104.25 43557.85 53366.88 2009-06-12 21:26:16.000 163 30843.32 104.24 43557.82 88888.00 2009-06-12 21:26:17.000 163 30843.36 104.26 43557.82 88888.00 2009-06-12 21:26:18.000 163 30843.40 104.29 43557.82 88888.00 2009-06-12 21:26:19.000 163 30843.41 104.28 43557.84 88888.00 2009-06-12 21:26:20.000 163 30843.40 104.26 43557.84 53366.91 2009-06-12 21:26:21.000 163 30843.39 104.23 43557.82 88888.00 2009-06-12 21:26:22.000 163 30843.38 104.24 43557.84 88888.00 2009-06-12 21:26:23.000 163 30843.37 104.23 43557.88 88888.00 2009-06-12 21:26:24.000 163 30843.38 104.22 43557.85 88888.00 2009-06-12 21:26:25.000 163 30843.37 104.22 43557.80 53366.92 2009-06-12 21:26:26.000 163 30843.40 104.25 43557.81 88888.00 2009-06-12 21:26:27.000 163 30843.40 104.29 43557.83 88888.00 2009-06-12 21:26:28.000 163 30843.40 104.29 43557.81 88888.00 2009-06-12 21:26:29.000 163 30843.41 104.24 43557.83 88888.00 2009-06-12 21:26:30.000 163 30843.40 104.20 43557.78 53366.93 2009-06-12 21:26:31.000 163 30843.41 104.21 43557.76 88888.00 2009-06-12 21:26:32.000 163 30843.39 104.21 43557.78 88888.00 2009-06-12 21:26:33.000 163 30843.40 104.23 43557.78 88888.00 2009-06-12 21:26:34.000 163 30843.42 104.25 43557.79 88888.00 2009-06-12 21:26:35.000 163 30843.36 104.23 43557.83 53366.92 2009-06-12 21:26:36.000 163 30843.36 104.21 43557.89 88888.00 2009-06-12 21:26:37.000 163 30843.44 104.25 43557.87 88888.00 2009-06-12 21:26:38.000 163 30843.44 104.26 43557.85 88888.00 2009-06-12 21:26:39.000 163 30843.45 104.24 43557.82 88888.00 2009-06-12 21:26:40.000 163 30843.42 104.22 43557.77 53366.93 2009-06-12 21:26:41.000 163 30843.42 104.22 43557.78 88888.00 2009-06-12 21:26:42.000 163 30843.44 104.30 43557.73 88888.00 2009-06-12 21:26:43.000 163 30843.45 104.29 43557.74 88888.00 2009-06-12 21:26:44.000 163 30843.46 104.27 43557.75 88888.00 2009-06-12 21:26:45.000 163 30843.47 104.24 43557.79 53366.94 2009-06-12 21:26:46.000 163 30843.45 104.24 43557.75 88888.00 2009-06-12 21:26:47.000 163 30843.44 104.26 43557.79 88888.00 2009-06-12 21:26:48.000 163 30843.42 104.32 43557.81 88888.00 2009-06-12 21:26:49.000 163 30843.43 104.34 43557.85 88888.00 2009-06-12 21:26:50.000 163 30843.45 104.35 43557.82 53366.95 2009-06-12 21:26:51.000 163 30843.45 104.32 43557.83 88888.00 2009-06-12 21:26:52.000 163 30843.44 104.30 43557.81 88888.00 2009-06-12 21:26:53.000 163 30843.46 104.32 43557.80 88888.00 2009-06-12 21:26:54.000 163 30843.44 104.29 43557.86 88888.00 2009-06-12 21:26:55.000 163 30843.44 104.30 43557.86 53366.97 2009-06-12 21:26:56.000 163 30843.41 104.28 43557.89 88888.00 2009-06-12 21:26:57.000 163 30843.29 104.19 43558.04 88888.00 2009-06-12 21:26:58.000 163 30843.42 104.30 43557.95 88888.00 2009-06-12 21:26:59.000 163 30843.47 104.30 43557.90 88888.00 2009-06-12 21:27:00.000 163 30843.48 104.29 43557.89 53367.09 2009-06-12 21:27:01.000 163 30843.46 104.27 43557.85 88888.00 2009-06-12 21:27:02.000 163 30843.47 104.33 43557.84 88888.00 2009-06-12 21:27:03.000 163 30843.47 104.33 43557.88 88888.00 2009-06-12 21:27:04.000 163 30843.47 104.31 43557.88 88888.00 2009-06-12 21:27:05.000 163 30843.47 104.30 43557.89 53366.97 2009-06-12 21:27:06.000 163 30843.50 104.31 43557.86 88888.00 2009-06-12 21:27:07.000 163 30843.47 104.32 43557.89 88888.00 2009-06-12 21:27:08.000 163 30843.47 104.28 43557.87 88888.00 2009-06-12 21:27:09.000 163 30843.46 104.28 43557.86 88888.00 2009-06-12 21:27:10.000 163 30843.59 104.34 43557.79 53367.00 2009-06-12 21:27:11.000 163 30843.52 104.27 43557.72 88888.00 2009-06-12 21:27:12.000 163 30843.48 104.25 43557.76 88888.00 2009-06-12 21:27:13.000 163 30843.50 104.26 43557.79 88888.00 2009-06-12 21:27:14.000 163 30843.52 104.28 43557.83 88888.00 2009-06-12 21:27:15.000 163 30843.52 104.32 43557.89 53366.99 2009-06-12 21:27:16.000 163 30843.53 104.32 43557.91 88888.00 2009-06-12 21:27:17.000 163 30843.55 104.30 43557.90 88888.00 2009-06-12 21:27:18.000 163 30843.55 104.27 43557.91 88888.00 2009-06-12 21:27:19.000 163 30843.52 104.26 43557.93 88888.00 2009-06-12 21:27:20.000 163 30843.48 104.26 43557.91 53367.00 2009-06-12 21:27:21.000 163 30843.51 104.29 43557.90 88888.00 2009-06-12 21:27:22.000 163 30843.51 104.29 43557.89 88888.00 2009-06-12 21:27:23.000 163 30843.51 104.26 43557.86 88888.00 2009-06-12 21:27:24.000 163 30843.51 104.25 43557.82 88888.00 2009-06-12 21:27:25.000 163 30843.53 104.26 43557.85 53367.02 2009-06-12 21:27:26.000 163 30843.54 104.25 43557.89 88888.00 2009-06-12 21:27:27.000 163 30843.53 104.25 43557.90 88888.00 2009-06-12 21:27:28.000 163 30843.52 104.26 43557.94 88888.00 2009-06-12 21:27:29.000 163 30843.52 104.26 43557.95 88888.00 2009-06-12 21:27:30.000 163 30843.52 104.27 43557.97 53367.03 2009-06-12 21:27:31.000 163 30843.54 104.27 43557.91 88888.00 2009-06-12 21:27:32.000 163 30843.54 104.26 43557.93 88888.00 2009-06-12 21:27:33.000 163 30843.52 104.23 43557.95 88888.00 2009-06-12 21:27:34.000 163 30843.41 104.14 43558.04 88888.00 2009-06-12 21:27:35.000 163 30843.54 104.25 43557.91 53367.04 2009-06-12 21:27:36.000 163 30843.52 104.22 43557.85 88888.00 2009-06-12 21:27:37.000 163 30843.50 104.30 43557.84 88888.00 2009-06-12 21:27:38.000 163 30843.53 104.36 43557.84 88888.00 2009-06-12 21:27:39.000 163 30843.56 104.34 43557.76 88888.00 2009-06-12 21:27:40.000 163 30843.54 104.28 43557.83 53367.05 2009-06-12 21:27:41.000 163 30843.55 104.27 43557.84 88888.00 2009-06-12 21:27:42.000 163 30843.54 104.24 43557.86 88888.00 2009-06-12 21:27:43.000 163 30843.54 104.25 43557.86 88888.00 2009-06-12 21:27:44.000 163 30843.53 104.25 43557.85 88888.00 2009-06-12 21:27:45.000 163 30843.56 104.29 43557.86 53367.07 2009-06-12 21:27:46.000 163 30843.55 104.28 43557.84 88888.00 2009-06-12 21:27:47.000 163 30843.58 104.31 43557.88 88888.00 2009-06-12 21:27:48.000 163 30843.55 104.29 43557.91 88888.00 2009-06-12 21:27:49.000 163 30843.57 104.28 43557.90 88888.00 2009-06-12 21:27:50.000 163 30843.62 104.33 43557.91 53367.07 2009-06-12 21:27:51.000 163 30843.63 104.35 43557.95 88888.00 2009-06-12 21:27:52.000 163 30843.58 104.32 43557.98 88888.00 2009-06-12 21:27:53.000 163 30843.56 104.31 43557.99 88888.00 2009-06-12 21:27:54.000 163 30843.60 104.32 43558.01 88888.00 2009-06-12 21:27:55.000 163 30843.62 104.35 43557.99 53367.08 2009-06-12 21:27:56.000 163 30843.60 104.31 43557.95 88888.00 2009-06-12 21:27:57.000 163 30843.58 104.29 43557.93 88888.00 2009-06-12 21:27:58.000 163 30843.57 104.31 43557.98 88888.00 2009-06-12 21:27:59.000 163 30843.57 104.30 43557.99 88888.00 2009-06-12 21:28:00.000 163 30843.58 104.30 43558.02 53367.08 2009-06-12 21:28:01.000 163 30843.58 104.30 43557.98 88888.00 2009-06-12 21:28:02.000 163 30843.57 104.27 43557.93 88888.00 2009-06-12 21:28:03.000 163 30843.57 104.28 43557.93 88888.00 2009-06-12 21:28:04.000 163 30843.56 104.30 43557.93 88888.00 2009-06-12 21:28:05.000 163 30843.54 104.32 43557.91 53367.11 2009-06-12 21:28:06.000 163 30843.54 104.33 43557.87 88888.00 2009-06-12 21:28:07.000 163 30843.58 104.33 43557.88 88888.00 2009-06-12 21:28:08.000 163 30843.61 104.36 43557.92 88888.00 2009-06-12 21:28:09.000 163 30843.62 104.39 43557.99 88888.00 2009-06-12 21:28:10.000 163 30843.62 104.40 43557.96 53367.12 2009-06-12 21:28:11.000 163 30843.61 104.37 43557.91 88888.00 2009-06-12 21:28:12.000 163 30843.60 104.32 43557.90 88888.00 2009-06-12 21:28:13.000 163 30843.53 104.22 43557.99 88888.00 2009-06-12 21:28:14.000 163 30843.58 104.27 43557.99 88888.00 2009-06-12 21:28:15.000 163 30843.63 104.33 43557.97 53367.15 2009-06-12 21:28:16.000 163 30843.66 104.33 43557.92 88888.00 2009-06-12 21:28:17.000 163 30843.66 104.33 43557.93 88888.00 2009-06-12 21:28:18.000 163 30843.68 104.34 43557.92 88888.00 2009-06-12 21:28:19.000 163 30843.70 104.33 43557.97 88888.00 2009-06-12 21:28:20.000 163 30843.68 104.33 43557.92 53367.19 2009-06-12 21:28:21.000 163 30843.67 104.33 43557.87 88888.00 2009-06-12 21:28:22.000 163 30843.64 104.35 43557.93 88888.00 2009-06-12 21:28:23.000 163 30843.65 104.32 43557.96 88888.00 2009-06-12 21:28:24.000 163 30843.68 104.30 43557.94 88888.00 2009-06-12 21:28:25.000 163 30843.69 104.29 43557.96 53367.18 2009-06-12 21:28:26.000 163 30843.73 104.30 43557.95 88888.00 2009-06-12 21:28:27.000 163 30843.70 104.29 43557.92 88888.00 2009-06-12 21:28:28.000 163 30843.71 104.30 43557.94 88888.00 2009-06-12 21:28:29.000 163 30843.73 104.31 43557.90 88888.00 2009-06-12 21:28:30.000 163 30843.75 104.32 43557.87 53367.20 2009-06-12 21:28:31.000 163 30843.72 104.31 43557.92 88888.00 2009-06-12 21:28:32.000 163 30843.70 104.29 43557.92 88888.00 2009-06-12 21:28:33.000 163 30843.71 104.31 43557.89 88888.00 2009-06-12 21:28:34.000 163 30843.72 104.32 43557.89 88888.00 2009-06-12 21:28:35.000 163 30843.72 104.33 43557.94 53367.20 2009-06-12 21:28:36.000 163 30843.71 104.33 43557.98 88888.00 2009-06-12 21:28:37.000 163 30843.73 104.33 43557.95 88888.00 2009-06-12 21:28:38.000 163 30843.77 104.35 43557.98 88888.00 2009-06-12 21:28:39.000 163 30843.75 104.36 43558.00 88888.00 2009-06-12 21:28:40.000 163 30843.73 104.34 43558.01 53367.24 2009-06-12 21:28:41.000 163 30843.73 104.40 43558.05 88888.00 2009-06-12 21:28:42.000 163 30843.74 104.35 43558.07 88888.00 2009-06-12 21:28:43.000 163 30843.71 104.31 43558.04 88888.00 2009-06-12 21:28:44.000 163 30843.74 104.32 43558.04 88888.00 2009-06-12 21:28:45.000 163 30843.75 104.35 43558.02 53367.26 2009-06-12 21:28:46.000 163 30843.74 104.35 43558.00 88888.00 2009-06-12 21:28:47.000 163 30843.75 104.34 43558.00 88888.00 2009-06-12 21:28:48.000 163 30843.75 104.32 43558.04 88888.00 2009-06-12 21:28:49.000 163 30843.74 104.32 43558.07 88888.00 2009-06-12 21:28:50.000 163 30843.76 104.36 43558.06 53367.26 2009-06-12 21:28:51.000 163 30843.78 104.36 43558.00 88888.00 2009-06-12 21:28:52.000 163 30843.76 104.35 43558.00 88888.00 2009-06-12 21:28:53.000 163 30843.78 104.36 43557.98 88888.00 2009-06-12 21:28:54.000 163 30843.76 104.38 43557.98 88888.00 2009-06-12 21:28:55.000 163 30843.78 104.36 43558.02 53367.29 2009-06-12 21:28:56.000 163 30843.77 104.33 43558.02 88888.00 2009-06-12 21:28:57.000 163 30843.74 104.33 43558.04 88888.00 2009-06-12 21:28:58.000 163 30843.75 104.33 43558.08 88888.00 2009-06-12 21:28:59.000 163 30843.74 104.32 43558.06 88888.00 2009-06-12 21:29:00.000 163 30843.76 104.36 43558.06 53367.32 2009-06-12 21:29:01.000 163 30843.80 104.34 43558.02 88888.00 2009-06-12 21:29:02.000 163 30843.76 104.33 43558.03 88888.00 2009-06-12 21:29:03.000 163 30843.78 104.33 43558.05 88888.00 2009-06-12 21:29:04.000 163 30843.80 104.33 43558.06 88888.00 2009-06-12 21:29:05.000 163 30843.69 104.25 43558.25 53367.32 2009-06-12 21:29:06.000 163 30843.84 104.40 43558.14 88888.00 2009-06-12 21:29:07.000 163 30843.83 104.40 43558.02 88888.00 2009-06-12 21:29:08.000 163 30843.80 104.38 43558.07 88888.00 2009-06-12 21:29:09.000 163 30843.79 104.37 43558.08 88888.00 2009-06-12 21:29:10.000 163 30843.80 104.40 43558.06 53367.28 2009-06-12 21:29:11.000 163 30843.81 104.39 43558.09 88888.00 2009-06-12 21:29:12.000 163 30843.81 104.37 43558.12 88888.00 2009-06-12 21:29:13.000 163 30843.80 104.34 43558.10 88888.00 2009-06-12 21:29:14.000 163 30843.81 104.33 43558.11 88888.00 2009-06-12 21:29:15.000 163 30843.86 104.32 43558.09 53367.30 2009-06-12 21:29:16.000 163 30843.85 104.31 43558.07 88888.00 2009-06-12 21:29:17.000 163 30843.80 104.32 43558.10 88888.00 2009-06-12 21:29:18.000 163 30843.81 104.34 43558.11 88888.00 2009-06-12 21:29:19.000 163 30843.79 104.35 43558.14 88888.00 2009-06-12 21:29:20.000 163 30843.83 104.35 43558.15 53367.35 2009-06-12 21:29:21.000 163 30843.82 104.35 43558.12 88888.00 2009-06-12 21:29:22.000 163 30843.85 104.33 43558.08 88888.00 2009-06-12 21:29:23.000 163 30843.85 104.33 43558.13 88888.00 2009-06-12 21:29:24.000 163 30843.86 104.34 43558.08 88888.00 2009-06-12 21:29:25.000 163 30843.88 104.38 43558.07 53367.36 2009-06-12 21:29:26.000 163 30843.84 104.40 43558.08 88888.00 2009-06-12 21:29:27.000 163 30843.83 104.36 43558.07 88888.00 2009-06-12 21:29:28.000 163 30843.83 104.32 43558.04 88888.00 2009-06-12 21:29:29.000 163 30843.82 104.34 43558.05 88888.00 2009-06-12 21:29:30.000 163 30843.82 104.34 43558.09 53367.34 2009-06-12 21:29:31.000 163 30843.88 104.34 43558.07 88888.00 2009-06-12 21:29:32.000 163 30843.85 104.30 43558.05 88888.00 2009-06-12 21:29:33.000 163 30843.84 104.31 43558.06 88888.00 2009-06-12 21:29:34.000 163 30843.84 104.32 43558.11 88888.00 2009-06-12 21:29:35.000 163 30843.87 104.30 43558.10 53367.38 2009-06-12 21:29:36.000 163 30843.86 104.29 43558.02 88888.00 2009-06-12 21:29:37.000 163 30843.87 104.30 43558.07 88888.00 2009-06-12 21:29:38.000 163 30843.89 104.26 43558.07 88888.00 2009-06-12 21:29:39.000 163 30843.92 104.22 43558.09 88888.00 2009-06-12 21:29:40.000 163 30843.89 104.26 43558.08 53367.37 2009-06-12 21:29:41.000 163 30843.87 104.25 43558.13 88888.00 2009-06-12 21:29:42.000 163 30843.89 104.25 43558.14 88888.00 2009-06-12 21:29:43.000 163 30843.86 104.24 43558.16 88888.00 2009-06-12 21:29:44.000 163 30843.85 104.26 43558.12 88888.00 2009-06-12 21:29:45.000 163 30843.86 104.26 43558.07 53367.39 2009-06-12 21:29:46.000 163 30843.86 104.30 43558.08 88888.00 2009-06-12 21:29:47.000 163 30843.86 104.30 43558.11 88888.00 2009-06-12 21:29:48.000 163 30843.86 104.26 43558.10 88888.00 2009-06-12 21:29:49.000 163 30843.89 104.26 43558.04 88888.00 2009-06-12 21:29:50.000 163 30843.88 104.29 43558.06 53367.40 2009-06-12 21:29:51.000 163 30843.91 104.33 43558.07 88888.00 2009-06-12 21:29:52.000 163 30843.92 104.29 43558.08 88888.00 2009-06-12 21:29:53.000 163 30843.92 104.29 43558.06 88888.00 2009-06-12 21:29:54.000 163 30843.92 104.29 43558.12 88888.00 2009-06-12 21:29:55.000 163 30843.95 104.28 43558.15 53367.43 2009-06-12 21:29:56.000 163 30843.97 104.30 43558.15 88888.00 2009-06-12 21:29:57.000 163 30843.93 104.30 43558.20 88888.00 2009-06-12 21:29:58.000 163 30844.00 104.31 43558.22 88888.00 2009-06-12 21:29:59.000 163 30844.05 104.36 43558.08 88888.00 2009-06-12 21:30:00.000 163 30843.95 104.27 43558.21 53367.45 2009-06-12 21:30:01.000 163 30843.94 104.30 43558.20 88888.00 2009-06-12 21:30:02.000 163 30843.90 104.29 43558.19 88888.00 2009-06-12 21:30:03.000 163 30843.92 104.28 43558.17 88888.00 2009-06-12 21:30:04.000 163 30843.94 104.29 43558.16 88888.00 2009-06-12 21:30:05.000 163 30843.94 104.28 43558.20 53367.47 2009-06-12 21:30:06.000 163 30843.94 104.29 43558.19 88888.00 2009-06-12 21:30:07.000 163 30843.90 104.26 43558.15 88888.00 2009-06-12 21:30:08.000 163 30843.90 104.24 43558.15 88888.00 2009-06-12 21:30:09.000 163 30843.93 104.27 43558.17 88888.00 2009-06-12 21:30:10.000 163 30843.92 104.29 43558.19 53367.45 2009-06-12 21:30:11.000 163 30843.92 104.31 43558.19 88888.00 2009-06-12 21:30:12.000 163 30843.97 104.31 43558.20 88888.00 2009-06-12 21:30:13.000 163 30844.01 104.29 43558.24 88888.00 2009-06-12 21:30:14.000 163 30844.01 104.27 43558.24 88888.00 2009-06-12 21:30:15.000 163 30844.00 104.30 43558.24 53367.48 2009-06-12 21:30:16.000 163 30843.99 104.26 43558.25 88888.00 2009-06-12 21:30:17.000 163 30843.98 104.29 43558.26 88888.00 2009-06-12 21:30:18.000 163 30843.97 104.28 43558.25 88888.00 2009-06-12 21:30:19.000 163 30843.99 104.27 43558.23 88888.00 2009-06-12 21:30:20.000 163 30844.01 104.26 43558.25 53367.48 2009-06-12 21:30:21.000 163 30844.01 104.27 43558.24 88888.00 2009-06-12 21:30:22.000 163 30844.04 104.31 43558.25 88888.00 2009-06-12 21:30:23.000 163 30844.03 104.28 43558.15 88888.00 2009-06-12 21:30:24.000 163 30844.00 104.24 43558.22 88888.00 2009-06-12 21:30:25.000 163 30843.97 104.22 43558.28 53367.50 2009-06-12 21:30:26.000 163 30843.98 104.24 43558.27 88888.00 2009-06-12 21:30:27.000 163 30844.00 104.27 43558.27 88888.00 2009-06-12 21:30:28.000 163 30844.01 104.29 43558.28 88888.00 2009-06-12 21:30:29.000 163 30843.98 104.30 43558.25 88888.00 2009-06-12 21:30:30.000 163 30843.96 104.27 43558.25 53367.48 2009-06-12 21:30:31.000 163 30843.96 104.25 43558.21 88888.00 2009-06-12 21:30:32.000 163 30843.92 104.27 43558.18 88888.00 2009-06-12 21:30:33.000 163 30843.91 104.25 43558.23 88888.00 2009-06-12 21:30:34.000 163 30843.94 104.26 43558.26 88888.00 2009-06-12 21:30:35.000 163 30843.92 104.28 43558.25 53367.48 2009-06-12 21:30:36.000 163 30843.92 104.29 43558.23 88888.00 2009-06-12 21:30:37.000 163 30843.92 104.31 43558.18 88888.00 2009-06-12 21:30:38.000 163 30843.94 104.32 43558.22 88888.00 2009-06-12 21:30:39.000 163 30843.90 104.30 43558.17 88888.00 2009-06-12 21:30:40.000 163 30843.88 104.26 43558.15 53367.45 2009-06-12 21:30:41.000 163 30843.92 104.22 43558.12 88888.00 2009-06-12 21:30:42.000 163 30843.93 104.23 43558.12 88888.00 2009-06-12 21:30:43.000 163 30843.92 104.29 43558.14 88888.00 2009-06-12 21:30:44.000 163 30843.91 104.33 43558.25 88888.00 2009-06-12 21:30:45.000 163 30843.92 104.35 43558.30 53367.48 2009-06-12 21:30:46.000 163 30843.90 104.31 43558.22 88888.00 2009-06-12 21:30:47.000 163 30843.88 104.28 43558.22 88888.00 2009-06-12 21:30:48.000 163 30843.90 104.27 43558.20 88888.00 2009-06-12 21:30:49.000 163 30843.91 104.26 43558.23 88888.00 2009-06-12 21:30:50.000 163 30843.83 104.22 43558.36 53367.45 2009-06-12 21:30:51.000 163 30843.94 104.30 43558.29 88888.00 2009-06-12 21:30:52.000 163 30843.95 104.32 43558.22 88888.00 2009-06-12 21:30:53.000 163 30843.96 104.32 43558.26 88888.00 2009-06-12 21:30:54.000 163 30843.95 104.31 43558.24 88888.00 2009-06-12 21:30:55.000 163 30843.94 104.31 43558.25 53367.50 2009-06-12 21:30:56.000 163 30843.94 104.27 43558.19 88888.00 2009-06-12 21:30:57.000 163 30843.94 104.27 43558.18 88888.00 2009-06-12 21:30:58.000 163 30843.96 104.28 43558.22 88888.00 2009-06-12 21:30:59.000 163 30843.95 104.29 43558.23 88888.00 2009-06-12 21:31:00.000 163 30843.92 104.32 43558.18 53367.47 2009-06-12 21:31:01.000 163 30843.91 104.31 43558.18 88888.00 2009-06-12 21:31:02.000 163 30843.90 104.28 43558.17 88888.00 2009-06-12 21:31:03.000 163 30843.90 104.31 43558.17 88888.00 2009-06-12 21:31:04.000 163 30843.93 104.33 43558.16 88888.00 2009-06-12 21:31:05.000 163 30843.91 104.31 43558.14 53367.50 2009-06-12 21:31:06.000 163 30843.95 104.35 43558.20 88888.00 2009-06-12 21:31:07.000 163 30844.00 104.34 43558.20 88888.00 2009-06-12 21:31:08.000 163 30843.98 104.33 43558.14 88888.00 2009-06-12 21:31:09.000 163 30843.98 104.33 43558.18 88888.00 2009-06-12 21:31:10.000 163 30843.95 104.31 43558.19 53367.49 2009-06-12 21:31:11.000 163 30843.95 104.29 43558.21 88888.00 2009-06-12 21:31:12.000 163 30843.98 104.34 43558.23 88888.00 2009-06-12 21:31:13.000 163 30843.96 104.32 43558.21 88888.00 2009-06-12 21:31:14.000 163 30843.95 104.33 43558.16 88888.00 2009-06-12 21:31:15.000 163 30843.95 104.36 43558.19 53367.49 2009-06-12 21:31:16.000 163 30843.95 104.37 43558.23 88888.00 2009-06-12 21:31:17.000 163 30843.94 104.36 43558.23 88888.00 2009-06-12 21:31:18.000 163 30843.95 104.35 43558.26 88888.00 2009-06-12 21:31:19.000 163 30843.98 104.34 43558.22 88888.00 2009-06-12 21:31:20.000 163 30843.98 104.33 43558.21 53367.53 2009-06-12 21:31:21.000 163 30843.98 104.32 43558.16 88888.00 2009-06-12 21:31:22.000 163 30843.96 104.33 43558.18 88888.00 2009-06-12 21:31:23.000 163 30843.96 104.33 43558.19 88888.00 2009-06-12 21:31:24.000 163 30843.90 104.34 43558.18 88888.00 2009-06-12 21:31:25.000 163 30843.92 104.31 43558.15 53367.50 2009-06-12 21:31:26.000 163 30843.96 104.29 43558.17 88888.00 2009-06-12 21:31:27.000 163 30843.94 104.31 43558.18 88888.00 2009-06-12 21:31:28.000 163 30843.95 104.33 43558.17 88888.00 2009-06-12 21:31:29.000 163 30843.97 104.33 43558.15 88888.00 2009-06-12 21:31:30.000 163 30843.98 104.36 43558.20 53367.53 2009-06-12 21:31:31.000 163 30844.01 104.36 43558.26 88888.00 2009-06-12 21:31:32.000 163 30843.99 104.35 43558.29 88888.00 2009-06-12 21:31:33.000 163 30843.96 104.33 43558.28 88888.00 2009-06-12 21:31:34.000 163 30843.94 104.36 43558.32 88888.00 2009-06-12 21:31:35.000 163 30843.95 104.40 43558.35 53367.55 2009-06-12 21:31:36.000 163 30843.95 104.39 43558.37 88888.00 2009-06-12 21:31:37.000 163 30843.97 104.34 43558.36 88888.00 2009-06-12 21:31:38.000 163 30843.95 104.33 43558.40 88888.00 2009-06-12 21:31:39.000 163 30843.97 104.32 43558.38 88888.00 2009-06-12 21:31:40.000 163 30843.99 104.28 43558.30 53367.58 2009-06-12 21:31:41.000 163 30843.94 104.29 43558.28 88888.00 2009-06-12 21:31:42.000 163 30843.94 104.29 43558.32 88888.00 2009-06-12 21:31:43.000 163 30843.94 104.32 43558.29 88888.00 2009-06-12 21:31:44.000 163 30843.94 104.30 43558.27 88888.00 2009-06-12 21:31:45.000 163 30843.96 104.29 43558.26 53367.60 2009-06-12 21:31:46.000 163 30843.95 104.29 43558.25 88888.00 2009-06-12 21:31:47.000 163 30843.94 104.29 43558.26 88888.00 2009-06-12 21:31:48.000 163 30843.96 104.30 43558.30 88888.00 2009-06-12 21:31:49.000 163 30843.95 104.30 43558.33 88888.00 2009-06-12 21:31:50.000 163 30843.96 104.33 43558.34 53367.58 2009-06-12 21:31:51.000 163 30844.00 104.35 43558.31 88888.00 2009-06-12 21:31:52.000 163 30843.99 104.35 43558.33 88888.00 2009-06-12 21:31:53.000 163 30843.98 104.34 43558.35 88888.00 2009-06-12 21:31:54.000 163 30844.01 104.32 43558.30 88888.00 2009-06-12 21:31:55.000 163 30844.03 104.33 43558.32 53367.62 2009-06-12 21:31:56.000 163 30844.03 104.32 43558.30 88888.00 2009-06-12 21:31:57.000 163 30844.01 104.35 43558.25 88888.00 2009-06-12 21:31:58.000 163 30844.00 104.35 43558.26 88888.00 2009-06-12 21:31:59.000 163 30843.96 104.31 43558.26 88888.00 2009-06-12 21:32:00.000 163 30844.00 104.33 43558.30 53367.60 2009-06-12 21:32:01.000 163 30844.02 104.34 43558.32 88888.00 2009-06-12 21:32:02.000 163 30844.01 104.33 43558.31 88888.00 2009-06-12 21:32:03.000 163 30844.07 104.26 43558.30 88888.00 2009-06-12 21:32:04.000 163 30844.08 104.29 43558.26 88888.00 2009-06-12 21:32:05.000 163 30844.08 104.29 43558.31 53367.64 2009-06-12 21:32:06.000 163 30844.05 104.31 43558.33 88888.00 2009-06-12 21:32:07.000 163 30844.02 104.36 43558.32 88888.00 2009-06-12 21:32:08.000 163 30844.05 104.38 43558.32 88888.00 2009-06-12 21:32:09.000 163 30844.02 104.34 43558.31 88888.00 2009-06-12 21:32:10.000 163 30844.03 104.29 43558.27 53367.67 2009-06-12 21:32:11.000 163 30844.02 104.29 43558.30 88888.00 2009-06-12 21:32:12.000 163 30844.03 104.31 43558.29 88888.00 2009-06-12 21:32:13.000 163 30844.06 104.34 43558.32 88888.00 2009-06-12 21:32:14.000 163 30844.06 104.31 43558.31 88888.00 2009-06-12 21:32:15.000 163 30844.06 104.32 43558.27 53367.66 2009-06-12 21:32:16.000 163 30844.07 104.34 43558.26 88888.00 2009-06-12 21:32:17.000 163 30844.07 104.30 43558.30 88888.00 2009-06-12 21:32:18.000 163 30844.07 104.29 43558.32 88888.00 2009-06-12 21:32:19.000 163 30844.06 104.30 43558.32 88888.00 2009-06-12 21:32:20.000 163 30844.07 104.30 43558.34 53367.68 2009-06-12 21:32:21.000 163 30844.04 104.28 43558.25 88888.00 2009-06-12 21:32:22.000 163 30844.01 104.27 43558.25 88888.00 2009-06-12 21:32:23.000 163 30844.02 104.30 43558.27 88888.00 2009-06-12 21:32:24.000 163 30844.06 104.32 43558.27 88888.00 2009-06-12 21:32:25.000 163 30844.08 104.30 43558.27 53367.70 2009-06-12 21:32:26.000 163 30844.05 104.30 43558.26 88888.00 2009-06-12 21:32:27.000 163 30844.05 104.32 43558.27 88888.00 2009-06-12 21:32:28.000 163 30844.03 104.29 43558.29 88888.00 2009-06-12 21:32:29.000 163 30844.04 104.29 43558.31 88888.00 2009-06-12 21:32:30.000 163 30844.05 104.30 43558.31 53367.68 2009-06-12 21:32:31.000 163 30844.09 104.34 43558.28 88888.00 2009-06-12 21:32:32.000 163 30844.08 104.30 43558.29 88888.00 2009-06-12 21:32:33.000 163 30844.06 104.28 43558.29 88888.00 2009-06-12 21:32:34.000 163 30844.04 104.27 43558.30 88888.00 2009-06-12 21:32:35.000 163 30844.06 104.26 43558.28 53367.71 2009-06-12 21:32:36.000 163 30844.06 104.26 43558.25 88888.00 2009-06-12 21:32:37.000 163 30844.04 104.25 43558.26 88888.00 2009-06-12 21:32:38.000 163 30844.05 104.26 43558.30 88888.00 2009-06-12 21:32:39.000 163 30844.03 104.25 43558.31 88888.00 2009-06-12 21:32:40.000 163 30844.01 104.26 43558.33 53367.67 2009-06-12 21:32:41.000 163 30844.04 104.26 43558.29 88888.00 2009-06-12 21:32:42.000 163 30844.01 104.21 43558.28 88888.00 2009-06-12 21:32:43.000 163 30844.02 104.21 43558.28 88888.00 2009-06-12 21:32:44.000 163 30844.05 104.28 43558.30 88888.00 2009-06-12 21:32:45.000 163 30844.04 104.33 43558.33 53367.70 2009-06-12 21:32:46.000 163 30844.04 104.30 43558.30 88888.00 2009-06-12 21:32:47.000 163 30844.04 104.29 43558.37 88888.00 2009-06-12 21:32:48.000 163 30844.04 104.28 43558.35 88888.00 2009-06-12 21:32:49.000 163 30844.04 104.29 43558.34 88888.00 2009-06-12 21:32:50.000 163 30844.04 104.27 43558.37 53367.69 2009-06-12 21:32:51.000 163 30844.06 104.32 43558.46 88888.00 2009-06-12 21:32:52.000 163 30844.08 104.32 43558.46 88888.00 2009-06-12 21:32:53.000 163 30844.07 104.35 43558.41 88888.00 2009-06-12 21:32:54.000 163 30844.10 104.36 43558.49 88888.00 2009-06-12 21:32:55.000 163 30844.12 104.31 43558.44 53367.73 2009-06-12 21:32:56.000 163 30844.10 104.29 43558.38 88888.00 2009-06-12 21:32:57.000 163 30844.06 104.25 43558.38 88888.00 2009-06-12 21:32:58.000 163 30844.10 104.24 43558.34 88888.00 2009-06-12 21:32:59.000 163 30844.13 104.24 43558.32 88888.00 2009-06-12 21:33:00.000 163 30844.14 104.27 43558.33 53367.74 2009-06-12 21:33:01.000 163 30844.14 104.29 43558.40 88888.00 2009-06-12 21:33:02.000 163 30844.13 104.28 43558.41 88888.00 2009-06-12 21:33:03.000 163 30844.13 104.25 43558.39 88888.00 2009-06-12 21:33:04.000 163 30844.11 104.26 43558.39 88888.00 2009-06-12 21:33:05.000 163 30844.12 104.24 43558.41 53367.77 2009-06-12 21:33:06.000 163 30844.13 104.20 43558.39 88888.00 2009-06-12 21:33:07.000 163 30844.11 104.21 43558.40 88888.00 2009-06-12 21:33:08.000 163 30844.15 104.21 43558.42 88888.00 2009-06-12 21:33:09.000 163 30844.17 104.24 43558.43 88888.00 2009-06-12 21:33:10.000 163 30844.16 104.24 43558.42 53367.76 2009-06-12 21:33:11.000 163 30844.17 104.27 43558.41 88888.00 2009-06-12 21:33:12.000 163 30844.17 104.27 43558.44 88888.00 2009-06-12 21:33:13.000 163 30844.17 104.28 43558.43 88888.00 2009-06-12 21:33:14.000 163 30844.15 104.27 43558.40 88888.00 2009-06-12 21:33:15.000 163 30844.17 104.26 43558.40 53367.76 2009-06-12 21:33:16.000 163 30844.15 104.23 43558.42 88888.00 2009-06-12 21:33:17.000 163 30844.16 104.22 43558.40 88888.00 2009-06-12 21:33:18.000 163 30844.20 104.23 43558.41 88888.00 2009-06-12 21:33:19.000 163 30844.24 104.21 43558.39 88888.00 2009-06-12 21:33:20.000 163 30844.25 104.22 43558.42 53367.84 2009-06-12 21:33:21.000 163 30844.22 104.21 43558.42 88888.00 2009-06-12 21:33:22.000 163 30844.21 104.21 43558.43 88888.00 2009-06-12 21:33:23.000 163 30844.18 104.17 43558.40 88888.00 2009-06-12 21:33:24.000 163 30844.21 104.16 43558.45 88888.00 2009-06-12 21:33:25.000 163 30844.24 104.22 43558.46 53367.85 2009-06-12 21:33:26.000 163 30844.21 104.21 43558.46 88888.00 2009-06-12 21:33:27.000 163 30844.24 104.16 43558.43 88888.00 2009-06-12 21:33:28.000 163 30844.29 104.21 43558.44 88888.00 2009-06-12 21:33:29.000 163 30844.29 104.23 43558.45 88888.00 2009-06-12 21:33:30.000 163 30844.26 104.20 43558.42 53367.88 2009-06-12 21:33:31.000 163 30844.23 104.18 43558.41 88888.00 2009-06-12 21:33:32.000 163 30844.22 104.18 43558.43 88888.00 2009-06-12 21:33:33.000 163 30844.23 104.18 43558.45 88888.00 2009-06-12 21:33:34.000 163 30844.22 104.20 43558.44 88888.00 2009-06-12 21:33:35.000 163 30844.23 104.21 43558.43 53367.88 2009-06-12 21:33:36.000 163 30844.27 104.20 43558.38 88888.00 2009-06-12 21:33:37.000 163 30844.27 104.21 43558.37 88888.00 2009-06-12 21:33:38.000 163 30844.26 104.21 43558.41 88888.00 2009-06-12 21:33:39.000 163 30844.25 104.19 43558.39 88888.00 2009-06-12 21:33:40.000 163 30844.26 104.24 43558.42 53367.90 2009-06-12 21:33:41.000 163 30844.26 104.23 43558.43 88888.00 2009-06-12 21:33:42.000 163 30844.29 104.22 43558.45 88888.00 2009-06-12 21:33:43.000 163 30844.28 104.20 43558.45 88888.00 2009-06-12 21:33:44.000 163 30844.33 104.22 43558.41 88888.00 2009-06-12 21:33:45.000 163 30844.32 104.19 43558.40 53367.94 2009-06-12 21:33:46.000 163 30844.33 104.19 43558.38 88888.00 2009-06-12 21:33:47.000 163 30844.38 104.22 43558.41 88888.00 2009-06-12 21:33:48.000 163 30844.36 104.23 43558.42 88888.00 2009-06-12 21:33:49.000 163 30844.35 104.24 43558.43 88888.00 2009-06-12 21:33:50.000 163 30844.35 104.25 43558.48 53367.94 2009-06-12 21:33:51.000 163 30844.38 104.24 43558.49 88888.00 2009-06-12 21:33:52.000 163 30844.38 104.22 43558.48 88888.00 2009-06-12 21:33:53.000 163 30844.40 104.22 43558.49 88888.00 2009-06-12 21:33:54.000 163 30844.42 104.22 43558.48 88888.00 2009-06-12 21:33:55.000 163 30844.38 104.23 43558.45 53367.97 2009-06-12 21:33:56.000 163 30844.39 104.23 43558.43 88888.00 2009-06-12 21:33:57.000 163 30844.40 104.15 43558.32 88888.00 2009-06-12 21:33:58.000 163 30844.41 104.29 43558.34 88888.00 2009-06-12 21:33:59.000 163 30844.37 104.27 43558.43 88888.00 2009-06-12 21:34:00.000 163 30844.38 104.25 43558.45 53367.83 2009-06-12 21:34:01.000 163 30844.37 104.29 43558.49 88888.00 2009-06-12 21:34:02.000 163 30844.38 104.30 43558.51 88888.00 2009-06-12 21:34:03.000 163 30844.38 104.28 43558.47 88888.00 2009-06-12 21:34:04.000 163 30844.39 104.28 43558.51 88888.00 2009-06-12 21:34:05.000 163 30844.44 104.34 43558.57 53368.00 2009-06-12 21:34:06.000 163 30844.43 104.31 43558.55 88888.00 2009-06-12 21:34:07.000 163 30844.41 104.25 43558.54 88888.00 2009-06-12 21:34:08.000 163 30844.43 104.23 43558.52 88888.00 2009-06-12 21:34:09.000 163 30844.44 104.27 43558.53 88888.00 2009-06-12 21:34:10.000 163 30844.42 104.29 43558.58 53368.03 2009-06-12 21:34:11.000 163 30844.41 104.30 43558.57 88888.00 2009-06-12 21:34:12.000 163 30844.44 104.30 43558.55 88888.00 2009-06-12 21:34:13.000 163 30844.45 104.29 43558.58 88888.00 2009-06-12 21:34:14.000 163 30844.45 104.31 43558.59 88888.00 2009-06-12 21:34:15.000 163 30844.40 104.34 43558.59 53368.07 2009-06-12 21:34:16.000 163 30844.41 104.36 43558.60 88888.00 2009-06-12 21:34:17.000 163 30844.42 104.34 43558.63 88888.00 2009-06-12 21:34:18.000 163 30844.39 104.36 43558.66 88888.00 2009-06-12 21:34:19.000 163 30844.42 104.42 43558.66 88888.00 2009-06-12 21:34:20.000 163 30844.45 104.39 43558.67 53368.11 2009-06-12 21:34:21.000 163 30844.45 104.37 43558.69 88888.00 2009-06-12 21:34:22.000 163 30844.42 104.38 43558.64 88888.00 2009-06-12 21:34:23.000 163 30844.44 104.37 43558.68 88888.00 2009-06-12 21:34:24.000 163 30844.42 104.38 43558.63 88888.00 2009-06-12 21:34:25.000 163 30844.43 104.38 43558.60 53368.13 2009-06-12 21:34:26.000 163 30844.43 104.35 43558.60 88888.00 2009-06-12 21:34:27.000 163 30844.45 104.37 43558.63 88888.00 2009-06-12 21:34:28.000 163 30844.49 104.39 43558.62 88888.00 2009-06-12 21:34:29.000 163 30844.49 104.39 43558.56 88888.00 2009-06-12 21:34:30.000 163 30844.50 104.38 43558.58 53368.12 2009-06-12 21:34:31.000 163 30844.51 104.42 43558.57 88888.00 2009-06-12 21:34:32.000 163 30844.48 104.43 43558.58 88888.00 2009-06-12 21:34:33.000 163 30844.48 104.44 43558.57 88888.00 2009-06-12 21:34:34.000 163 30844.43 104.38 43558.61 88888.00 2009-06-12 21:34:35.000 163 30844.39 104.35 43558.77 53368.17 2009-06-12 21:34:36.000 163 30844.50 104.42 43558.69 88888.00 2009-06-12 21:34:37.000 163 30844.49 104.46 43558.64 88888.00 2009-06-12 21:34:38.000 163 30844.47 104.46 43558.68 88888.00 2009-06-12 21:34:39.000 163 30844.47 104.44 43558.66 88888.00 2009-06-12 21:34:40.000 163 30844.47 104.41 43558.64 53368.15 2009-06-12 21:34:41.000 163 30844.48 104.43 43558.64 88888.00 2009-06-12 21:34:42.000 163 30844.42 104.46 43558.62 88888.00 2009-06-12 21:34:43.000 163 30844.44 104.47 43558.60 88888.00 2009-06-12 21:34:44.000 163 30844.46 104.47 43558.61 88888.00 2009-06-12 21:34:45.000 163 30844.45 104.47 43558.67 53368.14 2009-06-12 21:34:46.000 163 30844.46 104.47 43558.67 88888.00 2009-06-12 21:34:47.000 163 30844.42 104.46 43558.67 88888.00 2009-06-12 21:34:48.000 163 30844.43 104.43 43558.68 88888.00 2009-06-12 21:34:49.000 163 30844.48 104.47 43558.64 88888.00 2009-06-12 21:34:50.000 163 30844.47 104.50 43558.64 53368.15 2009-06-12 21:34:51.000 163 30844.46 104.47 43558.65 88888.00 2009-06-12 21:34:52.000 163 30844.39 104.38 43558.79 88888.00 2009-06-12 21:34:53.000 163 30844.49 104.47 43558.68 88888.00 2009-06-12 21:34:54.000 163 30844.51 104.50 43558.61 88888.00 2009-06-12 21:34:55.000 163 30844.49 104.53 43558.65 53368.32 2009-06-12 21:34:56.000 163 30844.46 104.51 43558.68 88888.00 2009-06-12 21:34:57.000 163 30844.47 104.51 43558.67 88888.00 2009-06-12 21:34:58.000 163 30844.48 104.50 43558.63 88888.00 2009-06-12 21:34:59.000 163 30844.44 104.50 43558.67 88888.00 2009-06-12 21:35:00.000 163 30844.42 104.50 43558.66 53368.16 2009-06-12 21:35:01.000 163 30844.44 104.52 43558.65 88888.00 2009-06-12 21:35:02.000 163 30844.42 104.52 43558.69 88888.00 2009-06-12 21:35:03.000 163 30844.45 104.52 43558.68 88888.00 2009-06-12 21:35:04.000 163 30844.46 104.54 43558.69 88888.00 2009-06-12 21:35:05.000 163 30844.45 104.53 43558.64 53368.21 2009-06-12 21:35:06.000 163 30844.42 104.51 43558.67 88888.00 2009-06-12 21:35:07.000 163 30844.41 104.52 43558.64 88888.00 2009-06-12 21:35:08.000 163 30844.42 104.58 43558.68 88888.00 2009-06-12 21:35:09.000 163 30844.44 104.58 43558.74 88888.00 2009-06-12 21:35:10.000 163 30844.46 104.58 43558.73 53368.19 2009-06-12 21:35:11.000 163 30844.39 104.48 43558.75 88888.00 2009-06-12 21:35:12.000 163 30844.38 104.47 43558.88 88888.00 2009-06-12 21:35:13.000 163 30844.46 104.57 43558.82 88888.00 2009-06-12 21:35:14.000 163 30844.48 104.63 43558.76 88888.00 2009-06-12 21:35:15.000 163 30844.46 104.61 43558.74 53368.26 2009-06-12 21:35:16.000 163 30844.45 104.53 43558.72 88888.00 2009-06-12 21:35:17.000 163 30844.44 104.53 43558.75 88888.00 2009-06-12 21:35:18.000 163 30844.47 104.58 43558.77 88888.00 2009-06-12 21:35:19.000 163 30844.51 104.58 43558.72 88888.00 2009-06-12 21:35:20.000 163 30844.48 104.57 43558.73 53368.20 2009-06-12 21:35:21.000 163 30844.46 104.61 43558.74 88888.00 2009-06-12 21:35:22.000 163 30844.45 104.61 43558.70 88888.00 2009-06-12 21:35:23.000 163 30844.45 104.60 43558.68 88888.00 2009-06-12 21:35:24.000 163 30844.47 104.63 43558.65 88888.00 2009-06-12 21:35:25.000 163 30844.45 104.64 43558.66 53368.21 2009-06-12 21:35:26.000 163 30844.46 104.67 43558.68 88888.00 2009-06-12 21:35:27.000 163 30844.46 104.67 43558.71 88888.00 2009-06-12 21:35:28.000 163 30844.48 104.67 43558.71 88888.00 2009-06-12 21:35:29.000 163 30844.49 104.69 43558.76 88888.00 2009-06-12 21:35:30.000 163 30844.48 104.68 43558.82 53368.21 2009-06-12 21:35:31.000 163 30844.46 104.70 43558.85 88888.00 2009-06-12 21:35:32.000 163 30844.45 104.69 43558.84 88888.00 2009-06-12 21:35:33.000 163 30844.46 104.73 43558.84 88888.00 2009-06-12 21:35:34.000 163 30844.46 104.72 43558.79 88888.00 2009-06-12 21:35:35.000 163 30844.45 104.66 43558.74 53368.23 2009-06-12 21:35:36.000 163 30844.44 104.70 43558.72 88888.00 2009-06-12 21:35:37.000 163 30844.44 104.70 43558.74 88888.00 2009-06-12 21:35:38.000 163 30844.38 104.60 43558.78 88888.00 2009-06-12 21:35:39.000 163 30844.45 104.69 43558.84 88888.00 2009-06-12 21:35:40.000 163 30844.50 104.77 43558.79 53368.21 2009-06-12 21:35:41.000 163 30844.52 104.79 43558.81 88888.00 2009-06-12 21:35:42.000 163 30844.50 104.83 43558.78 88888.00 2009-06-12 21:35:43.000 163 30844.44 104.76 43558.75 88888.00 2009-06-12 21:35:44.000 163 30844.43 104.73 43558.72 88888.00 2009-06-12 21:35:45.000 163 30844.41 104.77 43558.75 53368.21 2009-06-12 21:35:46.000 163 30844.44 104.74 43558.73 88888.00 2009-06-12 21:35:47.000 163 30844.43 104.74 43558.76 88888.00 2009-06-12 21:35:48.000 163 30844.43 104.78 43558.79 88888.00 2009-06-12 21:35:49.000 163 30844.41 104.77 43558.80 88888.00 2009-06-12 21:35:50.000 163 30844.43 104.77 43558.80 53368.19 2009-06-12 21:35:51.000 163 30844.41 104.77 43558.78 88888.00 2009-06-12 21:35:52.000 163 30844.45 104.81 43558.75 88888.00 2009-06-12 21:35:53.000 163 30844.45 104.77 43558.73 88888.00 2009-06-12 21:35:54.000 163 30844.41 104.78 43558.79 88888.00 2009-06-12 21:35:55.000 163 30844.42 104.79 43558.81 53368.16 2009-06-12 21:35:56.000 163 30844.42 104.76 43558.80 88888.00 2009-06-12 21:35:57.000 163 30844.40 104.76 43558.81 88888.00 2009-06-12 21:35:58.000 163 30844.42 104.77 43558.80 88888.00 2009-06-12 21:35:59.000 163 30844.39 104.77 43558.76 88888.00 2009-06-12 21:36:00.000 163 30844.44 104.76 43558.77 53368.22 2009-06-12 21:36:01.000 163 30844.46 104.76 43558.78 88888.00 2009-06-12 21:36:02.000 163 30844.44 104.76 43558.80 88888.00 2009-06-12 21:36:03.000 163 30844.42 104.74 43558.81 88888.00 2009-06-12 21:36:04.000 163 30844.42 104.75 43558.80 88888.00 2009-06-12 21:36:05.000 163 30844.44 104.77 43558.78 53368.23 2009-06-12 21:36:06.000 163 30844.42 104.77 43558.78 88888.00 2009-06-12 21:36:07.000 163 30844.43 104.80 43558.70 88888.00 2009-06-12 21:36:08.000 163 30844.41 104.83 43558.67 88888.00 2009-06-12 21:36:09.000 163 30844.38 104.82 43558.71 88888.00 2009-06-12 21:36:10.000 163 30844.40 104.80 43558.73 53368.22 2009-06-12 21:36:11.000 163 30844.38 104.81 43558.72 88888.00 2009-06-12 21:36:12.000 163 30844.41 104.81 43558.71 88888.00 2009-06-12 21:36:13.000 163 30844.41 104.82 43558.73 88888.00 2009-06-12 21:36:14.000 163 30844.43 104.79 43558.74 88888.00 2009-06-12 21:36:15.000 163 30844.42 104.79 43558.73 53368.23 2009-06-12 21:36:16.000 163 30844.43 104.81 43558.76 88888.00 2009-06-12 21:36:17.000 163 30844.41 104.81 43558.76 88888.00 2009-06-12 21:36:18.000 163 30844.41 104.85 43558.78 88888.00 2009-06-12 21:36:19.000 163 30844.41 104.86 43558.78 88888.00 2009-06-12 21:36:20.000 163 30844.43 104.88 43558.80 53368.26 2009-06-12 21:36:21.000 163 30844.46 104.87 43558.79 88888.00 2009-06-12 21:36:22.000 163 30844.46 104.85 43558.79 88888.00 2009-06-12 21:36:23.000 163 30844.48 104.84 43558.76 88888.00 2009-06-12 21:36:24.000 163 30844.46 104.86 43558.80 88888.00 2009-06-12 21:36:25.000 163 30844.44 104.81 43558.74 53368.26 2009-06-12 21:36:26.000 163 30844.44 104.83 43558.79 88888.00 2009-06-12 21:36:27.000 163 30844.48 104.85 43558.81 88888.00 2009-06-12 21:36:28.000 163 30844.49 104.86 43558.84 88888.00 2009-06-12 21:36:29.000 163 30844.49 104.83 43558.81 88888.00 2009-06-12 21:36:30.000 163 30844.48 104.87 43558.79 53368.28 2009-06-12 21:36:31.000 163 30844.47 104.87 43558.78 88888.00 2009-06-12 21:36:32.000 163 30844.45 104.85 43558.77 88888.00 2009-06-12 21:36:33.000 163 30844.43 104.84 43558.78 88888.00 2009-06-12 21:36:34.000 163 30844.42 104.85 43558.79 88888.00 2009-06-12 21:36:35.000 163 30844.45 104.89 43558.85 53368.31 2009-06-12 21:36:36.000 163 30844.49 104.92 43558.87 88888.00 2009-06-12 21:36:37.000 163 30844.50 104.90 43558.83 88888.00 2009-06-12 21:36:38.000 163 30844.48 104.89 43558.84 88888.00 2009-06-12 21:36:39.000 163 30844.45 104.87 43558.85 88888.00 2009-06-12 21:36:40.000 163 30844.46 104.89 43558.81 53368.29 2009-06-12 21:36:41.000 163 30844.47 104.92 43558.76 88888.00 2009-06-12 21:36:42.000 163 30844.46 104.92 43558.81 88888.00 2009-06-12 21:36:43.000 163 30844.46 104.94 43558.87 88888.00 2009-06-12 21:36:44.000 163 30844.47 104.93 43558.81 88888.00 2009-06-12 21:36:45.000 163 30844.49 104.92 43558.83 53368.31 2009-06-12 21:36:46.000 163 30844.49 104.93 43558.86 88888.00 2009-06-12 21:36:47.000 163 30844.54 104.94 43558.89 88888.00 2009-06-12 21:36:48.000 163 30844.52 104.96 43558.91 88888.00 2009-06-12 21:36:49.000 163 30844.51 104.97 43558.89 88888.00 2009-06-12 21:36:50.000 163 30844.49 104.91 43558.88 53368.34 2009-06-12 21:36:51.000 163 30844.50 104.90 43558.89 88888.00 2009-06-12 21:36:52.000 163 30844.49 104.90 43558.90 88888.00 2009-06-12 21:36:53.000 163 30844.50 104.93 43558.91 88888.00 2009-06-12 21:36:54.000 163 30844.50 104.93 43558.88 88888.00 2009-06-12 21:36:55.000 163 30844.49 104.93 43558.86 53368.38 2009-06-12 21:36:56.000 163 30844.50 104.93 43558.88 88888.00 2009-06-12 21:36:57.000 163 30844.52 105.02 43558.91 88888.00 2009-06-12 21:36:58.000 163 30844.57 105.08 43558.78 88888.00 2009-06-12 21:36:59.000 163 30844.45 104.94 43558.86 88888.00 2009-06-12 21:37:00.000 163 30844.47 104.93 43558.95 53368.39 2009-06-12 21:37:01.000 163 30844.48 104.96 43558.94 88888.00 2009-06-12 21:37:02.000 163 30844.51 104.98 43558.94 88888.00 2009-06-12 21:37:03.000 163 30844.54 104.99 43558.99 88888.00 2009-06-12 21:37:04.000 163 30844.53 104.92 43558.95 88888.00 2009-06-12 21:37:05.000 163 30844.53 104.94 43558.90 53368.43 2009-06-12 21:37:06.000 163 30844.58 104.96 43558.91 88888.00 2009-06-12 21:37:07.000 163 30844.61 104.94 43558.93 88888.00 2009-06-12 21:37:08.000 163 30844.60 104.96 43558.93 88888.00 2009-06-12 21:37:09.000 163 30844.59 105.02 43558.98 88888.00 2009-06-12 21:37:10.000 163 30844.58 105.00 43558.92 53368.44 2009-06-12 21:37:11.000 163 30844.54 104.99 43558.94 88888.00 2009-06-12 21:37:12.000 163 30844.53 104.97 43558.90 88888.00 2009-06-12 21:37:13.000 163 30844.54 105.01 43558.94 88888.00 2009-06-12 21:37:14.000 163 30844.57 105.03 43558.93 88888.00 2009-06-12 21:37:15.000 163 30844.61 104.99 43558.93 53368.44 2009-06-12 21:37:16.000 163 30844.60 104.97 43558.93 88888.00 2009-06-12 21:37:17.000 163 30844.61 104.94 43558.96 88888.00 2009-06-12 21:37:18.000 163 30844.63 104.94 43558.99 88888.00 2009-06-12 21:37:19.000 163 30844.63 104.97 43559.00 88888.00 2009-06-12 21:37:20.000 163 30844.63 104.98 43558.98 53368.51 2009-06-12 21:37:21.000 163 30844.65 105.00 43559.00 88888.00 2009-06-12 21:37:22.000 163 30844.65 105.03 43558.94 88888.00 2009-06-12 21:37:23.000 163 30844.64 105.01 43558.96 88888.00 2009-06-12 21:37:24.000 163 30844.61 104.98 43558.96 88888.00 2009-06-12 21:37:25.000 163 30844.61 105.00 43558.98 53368.50 2009-06-12 21:37:26.000 163 30844.64 105.01 43559.01 88888.00 2009-06-12 21:37:27.000 163 30844.64 104.96 43559.01 88888.00 2009-06-12 21:37:28.000 163 30844.67 104.96 43559.01 88888.00 2009-06-12 21:37:29.000 163 30844.68 105.01 43559.01 88888.00 2009-06-12 21:37:30.000 163 30844.67 105.02 43559.02 53368.52 2009-06-12 21:37:31.000 163 30844.66 105.01 43559.00 88888.00 2009-06-12 21:37:32.000 163 30844.64 104.99 43558.98 88888.00 2009-06-12 21:37:33.000 163 30844.66 105.02 43559.00 88888.00 2009-06-12 21:37:34.000 163 30844.65 104.95 43558.98 88888.00 2009-06-12 21:37:35.000 163 30844.65 104.97 43559.03 53368.54 2009-06-12 21:37:36.000 163 30844.67 105.01 43559.01 88888.00 2009-06-12 21:37:37.000 163 30844.66 105.00 43559.01 88888.00 2009-06-12 21:37:38.000 163 30844.68 104.97 43559.02 88888.00 2009-06-12 21:37:39.000 163 30844.69 104.97 43559.03 88888.00 2009-06-12 21:37:40.000 163 30844.65 104.96 43559.02 53368.53 2009-06-12 21:37:41.000 163 30844.63 104.97 43559.06 88888.00 2009-06-12 21:37:42.000 163 30844.65 104.95 43559.12 88888.00 2009-06-12 21:37:43.000 163 30844.66 104.93 43559.09 88888.00 2009-06-12 21:37:44.000 163 30844.65 104.97 43559.06 88888.00 2009-06-12 21:37:45.000 163 30844.63 104.99 43559.02 53368.58 2009-06-12 21:37:46.000 163 30844.62 104.98 43558.99 88888.00 2009-06-12 21:37:47.000 163 30844.62 104.99 43559.00 88888.00 2009-06-12 21:37:48.000 163 30844.61 104.95 43559.00 88888.00 2009-06-12 21:37:49.000 163 30844.63 105.00 43559.03 88888.00 2009-06-12 21:37:50.000 163 30844.69 105.04 43559.03 53368.59 2009-06-12 21:37:51.000 163 30844.70 105.06 43559.01 88888.00 2009-06-12 21:37:52.000 163 30844.71 105.06 43559.01 88888.00 2009-06-12 21:37:53.000 163 30844.72 105.03 43558.94 88888.00 2009-06-12 21:37:54.000 163 30844.75 105.01 43558.98 88888.00 2009-06-12 21:37:55.000 163 30844.72 105.03 43558.98 53368.59 2009-06-12 21:37:56.000 163 30844.74 105.03 43558.95 88888.00 2009-06-12 21:37:57.000 163 30844.72 105.03 43558.95 88888.00 2009-06-12 21:37:58.000 163 30844.72 104.98 43558.97 88888.00 2009-06-12 21:37:59.000 163 30844.67 104.99 43559.02 88888.00 2009-06-12 21:38:00.000 163 30844.67 105.01 43558.96 53368.64 2009-06-12 21:38:01.000 163 30844.69 104.95 43558.93 88888.00 2009-06-12 21:38:02.000 163 30844.72 104.93 43558.90 88888.00 2009-06-12 21:38:03.000 163 30844.74 104.96 43558.93 88888.00 2009-06-12 21:38:04.000 163 30844.71 104.96 43558.94 88888.00 2009-06-12 21:38:05.000 163 30844.71 104.96 43558.98 53368.64 2009-06-12 21:38:06.000 163 30844.76 104.98 43559.01 88888.00 2009-06-12 21:38:07.000 163 30844.73 105.02 43559.04 88888.00 2009-06-12 21:38:08.000 163 30844.74 105.07 43559.01 88888.00 2009-06-12 21:38:09.000 163 30844.75 105.04 43559.05 88888.00 2009-06-12 21:38:10.000 163 30844.75 105.06 43559.04 53368.66 2009-06-12 21:38:11.000 163 30844.76 105.08 43559.03 88888.00 2009-06-12 21:38:12.000 163 30844.77 105.05 43559.09 88888.00 2009-06-12 21:38:13.000 163 30844.76 105.06 43559.17 88888.00 2009-06-12 21:38:14.000 163 30844.79 105.09 43559.16 88888.00 2009-06-12 21:38:15.000 163 30844.79 105.08 43559.13 53368.68 2009-06-12 21:38:16.000 163 30844.76 105.04 43559.12 88888.00 2009-06-12 21:38:17.000 163 30844.75 105.05 43559.13 88888.00 2009-06-12 21:38:18.000 163 30844.78 105.08 43559.09 88888.00 2009-06-12 21:38:19.000 163 30844.81 105.10 43559.13 88888.00 2009-06-12 21:38:20.000 163 30844.82 105.12 43559.11 53368.72 2009-06-12 21:38:21.000 163 30844.82 105.10 43559.10 88888.00 2009-06-12 21:38:22.000 163 30844.77 105.02 43559.06 88888.00 2009-06-12 21:38:23.000 163 30844.78 105.00 43559.03 88888.00 2009-06-12 21:38:24.000 163 30844.78 105.03 43559.08 88888.00 2009-06-12 21:38:25.000 163 30844.73 105.04 43559.09 53368.72 2009-06-12 21:38:26.000 163 30844.75 105.03 43559.12 88888.00 2009-06-12 21:38:27.000 163 30844.77 105.01 43559.17 88888.00 2009-06-12 21:38:28.000 163 30844.74 105.00 43559.15 88888.00 2009-06-12 21:38:29.000 163 30844.74 105.04 43559.08 88888.00 2009-06-12 21:38:30.000 163 30844.76 105.04 43559.09 53368.74 2009-06-12 21:38:31.000 163 30844.79 105.04 43559.09 88888.00 2009-06-12 21:38:32.000 163 30844.77 105.10 43559.14 88888.00 2009-06-12 21:38:33.000 163 30844.79 105.11 43559.15 88888.00 2009-06-12 21:38:34.000 163 30844.79 105.12 43559.10 88888.00 2009-06-12 21:38:35.000 163 30844.76 105.14 43559.09 53368.76 2009-06-12 21:38:36.000 163 30844.79 105.08 43559.07 88888.00 2009-06-12 21:38:37.000 163 30844.82 105.04 43559.08 88888.00 2009-06-12 21:38:38.000 163 30844.79 105.08 43559.14 88888.00 2009-06-12 21:38:39.000 163 30844.78 105.10 43559.18 88888.00 2009-06-12 21:38:40.000 163 30844.81 105.09 43559.18 53368.79 2009-06-12 21:38:41.000 163 30844.84 105.11 43559.07 88888.00 2009-06-12 21:38:42.000 163 30844.84 105.11 43559.07 88888.00 2009-06-12 21:38:43.000 163 30844.84 105.07 43559.09 88888.00 2009-06-12 21:38:44.000 163 30844.80 105.05 43559.04 88888.00 2009-06-12 21:38:45.000 163 30844.81 105.06 43559.02 53368.81 2009-06-12 21:38:46.000 163 30844.82 105.06 43559.05 88888.00 2009-06-12 21:38:47.000 163 30844.78 105.07 43559.08 88888.00 2009-06-12 21:38:48.000 163 30844.80 105.10 43559.10 88888.00 2009-06-12 21:38:49.000 163 30844.83 105.11 43559.10 88888.00 2009-06-12 21:38:50.000 163 30844.85 105.15 43559.09 53368.81 2009-06-12 21:38:51.000 163 30844.86 105.17 43559.15 88888.00 2009-06-12 21:38:52.000 163 30844.87 105.13 43559.16 88888.00 2009-06-12 21:38:53.000 163 30844.85 105.10 43559.14 88888.00 2009-06-12 21:38:54.000 163 30844.82 105.08 43559.17 88888.00 2009-06-12 21:38:55.000 163 30844.83 105.10 43559.18 53368.80 2009-06-12 21:38:56.000 163 30844.84 105.10 43559.12 88888.00 2009-06-12 21:38:57.000 163 30844.84 105.10 43559.17 88888.00 2009-06-12 21:38:58.000 163 30844.86 105.07 43559.16 88888.00 2009-06-12 21:38:59.000 163 30844.88 105.09 43559.17 88888.00 2009-06-12 21:39:00.000 163 30844.85 105.11 43559.13 53368.82 2009-06-12 21:39:01.000 163 30844.86 105.10 43559.18 88888.00 2009-06-12 21:39:02.000 163 30844.84 105.11 43559.20 88888.00 2009-06-12 21:39:03.000 163 30844.85 105.07 43559.18 88888.00 2009-06-12 21:39:04.000 163 30844.87 105.09 43559.17 88888.00 2009-06-12 21:39:05.000 163 30844.89 105.07 43559.15 53368.83 2009-06-12 21:39:06.000 163 30844.89 105.06 43559.16 88888.00 2009-06-12 21:39:07.000 163 30844.87 105.08 43559.19 88888.00 2009-06-12 21:39:08.000 163 30844.87 105.08 43559.17 88888.00 2009-06-12 21:39:09.000 163 30844.86 105.10 43559.20 88888.00 2009-06-12 21:39:10.000 163 30844.89 105.12 43559.15 53368.86 2009-06-12 21:39:11.000 163 30844.89 105.12 43559.15 88888.00 2009-06-12 21:39:12.000 163 30844.88 105.08 43559.13 88888.00 2009-06-12 21:39:13.000 163 30844.88 105.12 43559.20 88888.00 2009-06-12 21:39:14.000 163 30844.88 105.11 43559.28 88888.00 2009-06-12 21:39:15.000 163 30844.83 105.08 43559.25 53368.85 2009-06-12 21:39:16.000 163 30844.84 105.09 43559.23 88888.00 2009-06-12 21:39:17.000 163 30844.81 105.07 43559.18 88888.00 2009-06-12 21:39:18.000 163 30844.87 105.08 43559.25 88888.00 2009-06-12 21:39:19.000 163 30844.92 105.11 43559.26 88888.00 2009-06-12 21:39:20.000 163 30844.88 105.15 43559.32 53368.87 2009-06-12 21:39:21.000 163 30844.88 105.14 43559.28 88888.00 2009-06-12 21:39:22.000 163 30844.92 105.13 43559.27 88888.00 2009-06-12 21:39:23.000 163 30844.89 105.13 43559.22 88888.00 2009-06-12 21:39:24.000 163 30844.88 105.10 43559.24 88888.00 2009-06-12 21:39:25.000 163 30844.87 105.09 43559.26 53368.89 2009-06-12 21:39:26.000 163 30844.91 105.11 43559.27 88888.00 2009-06-12 21:39:27.000 163 30844.92 105.12 43559.25 88888.00 2009-06-12 21:39:28.000 163 30844.92 105.13 43559.19 88888.00 2009-06-12 21:39:29.000 163 30844.91 105.13 43559.24 88888.00 2009-06-12 21:39:30.000 163 30844.89 105.11 43559.25 53368.93 2009-06-12 21:39:31.000 163 30844.83 105.09 43559.38 88888.00 2009-06-12 21:39:32.000 163 30844.92 105.14 43559.32 88888.00 2009-06-12 21:39:33.000 163 30844.91 105.11 43559.26 88888.00 2009-06-12 21:39:34.000 163 30844.91 105.14 43559.29 88888.00 2009-06-12 21:39:35.000 163 30844.95 105.15 43559.31 53368.90 2009-06-12 21:39:36.000 163 30844.93 105.12 43559.29 88888.00 2009-06-12 21:39:37.000 163 30844.95 105.15 43559.35 88888.00 2009-06-12 21:39:38.000 163 30844.96 105.16 43559.39 88888.00 2009-06-12 21:39:39.000 163 30844.96 105.12 43559.36 88888.00 2009-06-12 21:39:40.000 163 30844.96 105.10 43559.30 53368.91 2009-06-12 21:39:41.000 163 30844.99 105.07 43559.33 88888.00 2009-06-12 21:39:42.000 163 30845.02 105.12 43559.30 88888.00 2009-06-12 21:39:43.000 163 30844.99 105.13 43559.25 88888.00 2009-06-12 21:39:44.000 163 30844.98 105.13 43559.31 88888.00 2009-06-12 21:39:45.000 163 30844.94 105.14 43559.32 53368.96 2009-06-12 21:39:46.000 163 30844.95 105.15 43559.32 88888.00 2009-06-12 21:39:47.000 163 30844.95 105.12 43559.33 88888.00 2009-06-12 21:39:48.000 163 30844.92 105.09 43559.36 88888.00 2009-06-12 21:39:49.000 163 30844.97 105.09 43559.38 88888.00 2009-06-12 21:39:50.000 163 30844.99 105.12 43559.38 53368.96 2009-06-12 21:39:51.000 163 30845.01 105.13 43559.32 88888.00 2009-06-12 21:39:52.000 163 30845.00 105.12 43559.34 88888.00 2009-06-12 21:39:53.000 163 30844.97 105.13 43559.32 88888.00 2009-06-12 21:39:54.000 163 30844.94 105.16 43559.36 88888.00 2009-06-12 21:39:55.000 163 30844.95 105.15 43559.37 53368.99 2009-06-12 21:39:56.000 163 30844.91 105.16 43559.34 88888.00 2009-06-12 21:39:57.000 163 30844.90 105.14 43559.29 88888.00 2009-06-12 21:39:58.000 163 30844.91 105.09 43559.33 88888.00 2009-06-12 21:39:59.000 163 30844.92 105.10 43559.32 88888.00 2009-06-12 21:40:00.000 163 30844.92 105.15 43559.33 53368.97 2009-06-12 21:40:01.000 163 30844.93 105.14 43559.32 88888.00 2009-06-12 21:40:02.000 163 30844.93 105.14 43559.30 88888.00 2009-06-12 21:40:03.000 163 30844.94 105.14 43559.33 88888.00 2009-06-12 21:40:04.000 163 30844.98 105.15 43559.38 88888.00 2009-06-12 21:40:05.000 163 30844.92 105.18 43559.35 53369.00 2009-06-12 21:40:06.000 163 30844.96 105.14 43559.35 88888.00 2009-06-12 21:40:07.000 163 30844.95 105.18 43559.30 88888.00 2009-06-12 21:40:08.000 163 30844.97 105.20 43559.29 88888.00 2009-06-12 21:40:09.000 163 30844.95 105.24 43559.31 88888.00 2009-06-12 21:40:10.000 163 30844.92 105.21 43559.33 53368.99 2009-06-12 21:40:11.000 163 30844.96 105.20 43559.32 88888.00 2009-06-12 21:40:12.000 163 30844.95 105.19 43559.30 88888.00 2009-06-12 21:40:13.000 163 30844.94 105.22 43559.35 88888.00 2009-06-12 21:40:14.000 163 30844.94 105.26 43559.39 88888.00 2009-06-12 21:40:15.000 163 30844.96 105.24 43559.36 53369.01 2009-06-12 21:40:16.000 163 30844.95 105.21 43559.32 88888.00 2009-06-12 21:40:17.000 163 30844.96 105.16 43559.31 88888.00 2009-06-12 21:40:18.000 163 30845.01 105.20 43559.35 88888.00 2009-06-12 21:40:19.000 163 30845.01 105.22 43559.34 88888.00 2009-06-12 21:40:20.000 163 30845.00 105.22 43559.39 53369.06 2009-06-12 21:40:21.000 163 30844.97 105.20 43559.37 88888.00 2009-06-12 21:40:22.000 163 30844.96 105.22 43559.34 88888.00 2009-06-12 21:40:23.000 163 30844.96 105.24 43559.39 88888.00 2009-06-12 21:40:24.000 163 30845.00 105.26 43559.44 88888.00 2009-06-12 21:40:25.000 163 30844.98 105.22 43559.39 53369.03 2009-06-12 21:40:26.000 163 30845.00 105.21 43559.34 88888.00 2009-06-12 21:40:27.000 163 30844.97 105.21 43559.33 88888.00 2009-06-12 21:40:28.000 163 30844.94 105.21 43559.36 88888.00 2009-06-12 21:40:29.000 163 30844.97 105.24 43559.36 88888.00 2009-06-12 21:40:30.000 163 30844.95 105.24 43559.35 53369.03 2009-06-12 21:40:31.000 163 30844.97 105.24 43559.41 88888.00 2009-06-12 21:40:32.000 163 30844.99 105.27 43559.38 88888.00 2009-06-12 21:40:33.000 163 30844.99 105.27 43559.35 88888.00 2009-06-12 21:40:34.000 163 30845.01 105.26 43559.42 88888.00 2009-06-12 21:40:35.000 163 30844.98 105.23 43559.36 53369.06 2009-06-12 21:40:36.000 163 30844.92 105.23 43559.37 88888.00 2009-06-12 21:40:37.000 163 30844.90 105.28 43559.43 88888.00 2009-06-12 21:40:38.000 163 30844.93 105.28 43559.44 88888.00 2009-06-12 21:40:39.000 163 30844.96 105.23 43559.34 88888.00 2009-06-12 21:40:40.000 163 30844.95 105.27 43559.32 53369.13 2009-06-12 21:40:41.000 163 30844.94 105.26 43559.31 88888.00 2009-06-12 21:40:42.000 163 30844.96 105.23 43559.30 88888.00 2009-06-12 21:40:43.000 163 30844.97 105.27 43559.37 88888.00 2009-06-12 21:40:44.000 163 30844.99 105.31 43559.39 88888.00 2009-06-12 21:40:45.000 163 30844.99 105.31 43559.38 53369.09 2009-06-12 21:40:46.000 163 30845.01 105.30 43559.39 88888.00 2009-06-12 21:40:47.000 163 30845.01 105.33 43559.39 88888.00 2009-06-12 21:40:48.000 163 30845.04 105.32 43559.39 88888.00 2009-06-12 21:40:49.000 163 30845.07 105.33 43559.45 88888.00 2009-06-12 21:40:50.000 163 30845.06 105.30 43559.45 53369.08 2009-06-12 21:40:51.000 163 30845.05 105.27 43559.40 88888.00 2009-06-12 21:40:52.000 163 30845.04 105.29 43559.35 88888.00 2009-06-12 21:40:53.000 163 30845.00 105.32 43559.39 88888.00 2009-06-12 21:40:54.000 163 30845.03 105.30 43559.41 88888.00 2009-06-12 21:40:55.000 163 30845.04 105.30 43559.43 53369.10 2009-06-12 21:40:56.000 163 30845.05 105.32 43559.38 88888.00 2009-06-12 21:40:57.000 163 30845.05 105.31 43559.42 88888.00 2009-06-12 21:40:58.000 163 30845.02 105.33 43559.42 88888.00 2009-06-12 21:40:59.000 163 30845.06 105.39 43559.42 88888.00 2009-06-12 21:41:00.000 163 30845.06 105.39 43559.42 53369.10 2009-06-12 21:41:01.000 163 30845.06 105.34 43559.38 88888.00 2009-06-12 21:41:02.000 163 30845.06 105.30 43559.39 88888.00 2009-06-12 21:41:03.000 163 30845.05 105.33 43559.37 88888.00 2009-06-12 21:41:04.000 163 30845.04 105.34 43559.32 88888.00 2009-06-12 21:41:05.000 163 30845.03 105.38 43559.39 53369.09 2009-06-12 21:41:06.000 163 30845.03 105.40 43559.38 88888.00 2009-06-12 21:41:07.000 163 30845.04 105.40 43559.36 88888.00 2009-06-12 21:41:08.000 163 30845.03 105.34 43559.38 88888.00 2009-06-12 21:41:09.000 163 30845.03 105.35 43559.43 88888.00 2009-06-12 21:41:10.000 163 30845.03 105.32 43559.44 53369.09 2009-06-12 21:41:11.000 163 30845.02 105.31 43559.39 88888.00 2009-06-12 21:41:12.000 163 30845.00 105.31 43559.41 88888.00 2009-06-12 21:41:13.000 163 30844.98 105.30 43559.39 88888.00 2009-06-12 21:41:14.000 163 30844.99 105.32 43559.41 88888.00 2009-06-12 21:41:15.000 163 30844.99 105.36 43559.44 53369.08 2009-06-12 21:41:16.000 163 30844.99 105.34 43559.47 88888.00 2009-06-12 21:41:17.000 163 30845.00 105.40 43559.50 88888.00 2009-06-12 21:41:18.000 163 30845.00 105.46 43559.50 88888.00 2009-06-12 21:41:19.000 163 30844.97 105.47 43559.49 88888.00 2009-06-12 21:41:20.000 163 30844.97 105.46 43559.44 53369.12 2009-06-12 21:41:21.000 163 30844.99 105.42 43559.45 88888.00 2009-06-12 21:41:22.000 163 30844.98 105.41 43559.46 88888.00 2009-06-12 21:41:23.000 163 30844.99 105.42 43559.44 88888.00 2009-06-12 21:41:24.000 163 30845.00 105.45 43559.45 88888.00 2009-06-12 21:41:25.000 163 30845.00 105.47 43559.45 53369.10 2009-06-12 21:41:26.000 163 30844.99 105.45 43559.43 88888.00 2009-06-12 21:41:27.000 163 30845.00 105.43 43559.39 88888.00 2009-06-12 21:41:28.000 163 30845.00 105.47 43559.40 88888.00 2009-06-12 21:41:29.000 163 30844.99 105.47 43559.40 88888.00 2009-06-12 21:41:30.000 163 30844.96 105.43 43559.44 53369.09 2009-06-12 21:41:31.000 163 30844.87 105.36 43559.52 88888.00 2009-06-12 21:41:32.000 163 30845.02 105.45 43559.40 88888.00 2009-06-12 21:41:33.000 163 30845.04 105.46 43559.37 88888.00 2009-06-12 21:41:34.000 163 30845.06 105.51 43559.33 88888.00 2009-06-12 21:41:35.000 163 30845.06 105.53 43559.39 53369.13 2009-06-12 21:41:36.000 163 30845.06 105.54 43559.41 88888.00 2009-06-12 21:41:37.000 163 30845.09 105.46 43559.42 88888.00 2009-06-12 21:41:38.000 163 30845.08 105.41 43559.45 88888.00 2009-06-12 21:41:39.000 163 30845.07 105.41 43559.48 88888.00 2009-06-12 21:41:40.000 163 30845.05 105.43 43559.43 53369.13 2009-06-12 21:41:41.000 163 30845.04 105.40 43559.42 88888.00 2009-06-12 21:41:42.000 163 30845.04 105.41 43559.38 88888.00 2009-06-12 21:41:43.000 163 30845.05 105.43 43559.41 88888.00 2009-06-12 21:41:44.000 163 30845.02 105.46 43559.46 88888.00 2009-06-12 21:41:45.000 163 30845.00 105.46 43559.50 53369.12 2009-06-12 21:41:46.000 163 30845.03 105.45 43559.51 88888.00 2009-06-12 21:41:47.000 163 30845.01 105.44 43559.48 88888.00 2009-06-12 21:41:48.000 163 30845.01 105.50 43559.50 88888.00 2009-06-12 21:41:49.000 163 30845.02 105.53 43559.53 88888.00 2009-06-12 21:41:50.000 163 30845.03 105.50 43559.51 53369.17 2009-06-12 21:41:51.000 163 30845.04 105.42 43559.50 88888.00 2009-06-12 21:41:52.000 163 30845.05 105.38 43559.46 88888.00 2009-06-12 21:41:53.000 163 30845.10 105.43 43559.44 88888.00 2009-06-12 21:41:54.000 163 30845.09 105.42 43559.44 88888.00 2009-06-12 21:41:55.000 163 30845.08 105.42 43559.53 53369.17 2009-06-12 21:41:56.000 163 30845.09 105.41 43559.55 88888.00 2009-06-12 21:41:57.000 163 30845.13 105.42 43559.51 88888.00 2009-06-12 21:41:58.000 163 30845.10 105.43 43559.42 88888.00 2009-06-12 21:41:59.000 163 30845.13 105.43 43559.46 88888.00 2009-06-12 21:42:00.000 163 30845.12 105.45 43559.47 53369.20 2009-06-12 21:42:01.000 163 30845.10 105.47 43559.50 88888.00 2009-06-12 21:42:02.000 163 30845.12 105.47 43559.51 88888.00 2009-06-12 21:42:03.000 163 30845.12 105.45 43559.51 88888.00 2009-06-12 21:42:04.000 163 30845.10 105.43 43559.51 88888.00 2009-06-12 21:42:05.000 163 30845.10 105.45 43559.49 53369.21 2009-06-12 21:42:06.000 163 30845.12 105.44 43559.47 88888.00 2009-06-12 21:42:07.000 163 30845.11 105.45 43559.46 88888.00 2009-06-12 21:42:08.000 163 30845.11 105.46 43559.47 88888.00 2009-06-12 21:42:09.000 163 30845.12 105.48 43559.52 88888.00 2009-06-12 21:42:10.000 163 30845.12 105.50 43559.51 53369.21 2009-06-12 21:42:11.000 163 30845.10 105.47 43559.48 88888.00 2009-06-12 21:42:12.000 163 30845.09 105.43 43559.52 88888.00 2009-06-12 21:42:13.000 163 30845.09 105.46 43559.54 88888.00 2009-06-12 21:42:14.000 163 30845.08 105.44 43559.51 88888.00 2009-06-12 21:42:15.000 163 30845.11 105.46 43559.50 53369.27 2009-06-12 21:42:16.000 163 30845.10 105.47 43559.51 88888.00 2009-06-12 21:42:17.000 163 30845.09 105.49 43559.52 88888.00 2009-06-12 21:42:18.000 163 30845.12 105.51 43559.53 88888.00 2009-06-12 21:42:19.000 163 30845.12 105.50 43559.56 88888.00 2009-06-12 21:42:20.000 163 30845.12 105.52 43559.56 53369.28 2009-06-12 21:42:21.000 163 30845.12 105.51 43559.58 88888.00 2009-06-12 21:42:22.000 163 30845.16 105.49 43559.59 88888.00 2009-06-12 21:42:23.000 163 30845.12 105.51 43559.65 88888.00 2009-06-12 21:42:24.000 163 30845.11 105.50 43559.65 88888.00 2009-06-12 21:42:25.000 163 30845.12 105.48 43559.64 53369.31 2009-06-12 21:42:26.000 163 30845.14 105.50 43559.67 88888.00 2009-06-12 21:42:27.000 163 30845.11 105.50 43559.64 88888.00 2009-06-12 21:42:28.000 163 30845.10 105.52 43559.61 88888.00 2009-06-12 21:42:29.000 163 30845.11 105.52 43559.57 88888.00 2009-06-12 21:42:30.000 163 30845.13 105.50 43559.60 53369.29 2009-06-12 21:42:31.000 163 30845.13 105.51 43559.60 88888.00 2009-06-12 21:42:32.000 163 30845.16 105.55 43559.61 88888.00 2009-06-12 21:42:33.000 163 30845.19 105.52 43559.61 88888.00 2009-06-12 21:42:34.000 163 30845.16 105.53 43559.63 88888.00 2009-06-12 21:42:35.000 163 30845.19 105.49 43559.57 53369.32 2009-06-12 21:42:36.000 163 30845.21 105.52 43559.52 88888.00 2009-06-12 21:42:37.000 163 30845.18 105.55 43559.59 88888.00 2009-06-12 21:42:38.000 163 30845.18 105.58 43559.64 88888.00 2009-06-12 21:42:39.000 163 30845.19 105.56 43559.64 88888.00 2009-06-12 21:42:40.000 163 30845.18 105.60 43559.62 53369.30 2009-06-12 21:42:41.000 163 30845.17 105.56 43559.61 88888.00 2009-06-12 21:42:42.000 163 30845.17 105.51 43559.63 88888.00 2009-06-12 21:42:43.000 163 30845.18 105.52 43559.62 88888.00 2009-06-12 21:42:44.000 163 30845.17 105.52 43559.63 88888.00 2009-06-12 21:42:45.000 163 30845.19 105.56 43559.61 53369.34 2009-06-12 21:42:46.000 163 30845.21 105.57 43559.59 88888.00 2009-06-12 21:42:47.000 163 30845.20 105.58 43559.61 88888.00 2009-06-12 21:42:48.000 163 30845.23 105.56 43559.61 88888.00 2009-06-12 21:42:49.000 163 30845.24 105.52 43559.60 88888.00 2009-06-12 21:42:50.000 163 30845.22 105.55 43559.59 53369.36 2009-06-12 21:42:51.000 163 30845.22 105.61 43559.60 88888.00 2009-06-12 21:42:52.000 163 30845.22 105.64 43559.60 88888.00 2009-06-12 21:42:53.000 163 30845.22 105.64 43559.64 88888.00 2009-06-12 21:42:54.000 163 30845.23 105.61 43559.64 88888.00 2009-06-12 21:42:55.000 163 30845.21 105.63 43559.67 53369.40 2009-06-12 21:42:56.000 163 30845.19 105.66 43559.70 88888.00 2009-06-12 21:42:57.000 163 30845.18 105.61 43559.69 88888.00 2009-06-12 21:42:58.000 163 30845.18 105.63 43559.66 88888.00 2009-06-12 21:42:59.000 163 30845.21 105.67 43559.69 88888.00 2009-06-12 21:43:00.000 163 30845.22 105.69 43559.66 53369.37 2009-06-12 21:43:01.000 163 30845.27 105.75 43559.61 88888.00 2009-06-12 21:43:02.000 163 30845.21 105.68 43559.62 88888.00 2009-06-12 21:43:03.000 163 30845.22 105.66 43559.65 88888.00 2009-06-12 21:43:04.000 163 30845.24 105.71 43559.70 88888.00 2009-06-12 21:43:05.000 163 30845.23 105.70 43559.67 53369.39 2009-06-12 21:43:06.000 163 30845.20 105.68 43559.67 88888.00 2009-06-12 21:43:07.000 163 30845.18 105.68 43559.68 88888.00 2009-06-12 21:43:08.000 163 30845.20 105.73 43559.68 88888.00 2009-06-12 21:43:09.000 163 30845.21 105.74 43559.67 88888.00 2009-06-12 21:43:10.000 163 30845.20 105.71 43559.66 53369.41 2009-06-12 21:43:11.000 163 30845.21 105.69 43559.62 88888.00 2009-06-12 21:43:12.000 163 30845.20 105.70 43559.62 88888.00 2009-06-12 21:43:13.000 163 30845.19 105.73 43559.67 88888.00 2009-06-12 21:43:14.000 163 30845.21 105.71 43559.66 88888.00 2009-06-12 21:43:15.000 163 30845.21 105.75 43559.66 53369.41 2009-06-12 21:43:16.000 163 30845.21 105.71 43559.62 88888.00 2009-06-12 21:43:17.000 163 30845.24 105.71 43559.64 88888.00 2009-06-12 21:43:18.000 163 30845.29 105.78 43559.69 88888.00 2009-06-12 21:43:19.000 163 30845.28 105.76 43559.68 88888.00 2009-06-12 21:43:20.000 163 30845.23 105.79 43559.70 53369.47 2009-06-12 21:43:21.000 163 30845.24 105.76 43559.68 88888.00 2009-06-12 21:43:22.000 163 30845.27 105.79 43559.71 88888.00 2009-06-12 21:43:23.000 163 30845.26 105.81 43559.75 88888.00 2009-06-12 21:43:24.000 163 30845.24 105.75 43559.72 88888.00 2009-06-12 21:43:25.000 163 30845.23 105.77 43559.69 53369.47 2009-06-12 21:43:26.000 163 30845.26 105.78 43559.69 88888.00 2009-06-12 21:43:27.000 163 30845.22 105.81 43559.70 88888.00 2009-06-12 21:43:28.000 163 30845.21 105.80 43559.71 88888.00 2009-06-12 21:43:29.000 163 30845.23 105.81 43559.76 88888.00 2009-06-12 21:43:30.000 163 30845.28 105.78 43559.77 53369.45 2009-06-12 21:43:31.000 163 30845.28 105.81 43559.76 88888.00 2009-06-12 21:43:32.000 163 30845.27 105.78 43559.77 88888.00 2009-06-12 21:43:33.000 163 30845.29 105.80 43559.79 88888.00 2009-06-12 21:43:34.000 163 30845.38 105.88 43559.73 88888.00 2009-06-12 21:43:35.000 163 30845.29 105.81 43559.75 53369.47 2009-06-12 21:43:36.000 163 30845.28 105.82 43559.76 88888.00 2009-06-12 21:43:37.000 163 30845.26 105.84 43559.73 88888.00 2009-06-12 21:43:38.000 163 30845.24 105.82 43559.72 88888.00 2009-06-12 21:43:39.000 163 30845.29 105.83 43559.75 88888.00 2009-06-12 21:43:40.000 163 30845.29 105.81 43559.76 53369.47 2009-06-12 21:43:41.000 163 30845.26 105.79 43559.79 88888.00 2009-06-12 21:43:42.000 163 30845.29 105.80 43559.76 88888.00 2009-06-12 21:43:43.000 163 30845.30 105.82 43559.71 88888.00 2009-06-12 21:43:44.000 163 30845.31 105.83 43559.70 88888.00 2009-06-12 21:43:45.000 163 30845.29 105.83 43559.68 53369.52 2009-06-12 21:43:46.000 163 30845.33 105.84 43559.66 88888.00 2009-06-12 21:43:47.000 163 30845.33 105.83 43559.66 88888.00 2009-06-12 21:43:48.000 163 30845.32 105.87 43559.66 88888.00 2009-06-12 21:43:49.000 163 30845.28 105.88 43559.75 88888.00 2009-06-12 21:43:50.000 163 30845.36 105.89 43559.76 53369.53 2009-06-12 21:43:51.000 163 30845.38 105.91 43559.72 88888.00 2009-06-12 21:43:52.000 163 30845.36 105.95 43559.72 88888.00 2009-06-12 21:43:53.000 163 30845.37 105.99 43559.73 88888.00 2009-06-12 21:43:54.000 163 30845.37 105.99 43559.74 88888.00 2009-06-12 21:43:55.000 163 30845.32 105.96 43559.74 53369.55 2009-06-12 21:43:56.000 163 30845.30 105.89 43559.75 88888.00 2009-06-12 21:43:57.000 163 30845.34 105.84 43559.83 88888.00 2009-06-12 21:43:58.000 163 30845.32 105.83 43559.82 88888.00 2009-06-12 21:43:59.000 163 30845.29 105.84 43559.77 88888.00 2009-06-12 21:44:00.000 163 30845.23 105.85 43559.89 53369.59 2009-06-12 21:44:01.000 163 30845.32 105.93 43559.79 88888.00 2009-06-12 21:44:02.000 163 30845.33 105.94 43559.71 88888.00 2009-06-12 21:44:03.000 163 30845.31 105.93 43559.72 88888.00 2009-06-12 21:44:04.000 163 30845.31 105.94 43559.73 88888.00 2009-06-12 21:44:05.000 163 30845.30 105.92 43559.75 53369.56 2009-06-12 21:44:06.000 163 30845.31 105.92 43559.81 88888.00 2009-06-12 21:44:07.000 163 30845.36 105.94 43559.85 88888.00 2009-06-12 21:44:08.000 163 30845.37 105.97 43559.86 88888.00 2009-06-12 21:44:09.000 163 30845.33 106.00 43559.88 88888.00 2009-06-12 21:44:10.000 163 30845.34 105.99 43559.88 53369.55 2009-06-12 21:44:11.000 163 30845.32 105.97 43559.81 88888.00 2009-06-12 21:44:12.000 163 30845.35 105.97 43559.82 88888.00 2009-06-12 21:44:13.000 163 30845.36 105.95 43559.82 88888.00 2009-06-12 21:44:14.000 163 30845.32 105.92 43559.86 88888.00 2009-06-12 21:44:15.000 163 30845.34 105.99 43559.90 53369.56 2009-06-12 21:44:16.000 163 30845.36 106.00 43559.88 88888.00 2009-06-12 21:44:17.000 163 30845.37 105.97 43559.87 88888.00 2009-06-12 21:44:18.000 163 30845.36 105.97 43559.88 88888.00 2009-06-12 21:44:19.000 163 30845.37 106.00 43559.86 88888.00 2009-06-12 21:44:20.000 163 30845.37 106.03 43559.87 53369.58 2009-06-12 21:44:21.000 163 30845.38 105.99 43559.89 88888.00 2009-06-12 21:44:22.000 163 30845.39 105.99 43559.90 88888.00 2009-06-12 21:44:23.000 163 30845.39 106.00 43559.94 88888.00 2009-06-12 21:44:24.000 163 30845.39 105.98 43559.86 88888.00 2009-06-12 21:44:25.000 163 30845.35 105.93 43559.85 53369.60 2009-06-12 21:44:26.000 163 30845.26 105.82 43560.01 88888.00 2009-06-12 21:44:27.000 163 30845.41 105.95 43559.89 88888.00 2009-06-12 21:44:28.000 163 30845.42 105.96 43559.80 88888.00 2009-06-12 21:44:29.000 163 30845.42 105.99 43559.76 88888.00 2009-06-12 21:44:30.000 163 30845.41 105.96 43559.81 53369.62 2009-06-12 21:44:31.000 163 30845.38 105.95 43559.82 88888.00 2009-06-12 21:44:32.000 163 30845.39 105.96 43559.85 88888.00 2009-06-12 21:44:33.000 163 30845.38 106.02 43559.87 88888.00 2009-06-12 21:44:34.000 163 30845.38 106.04 43559.89 88888.00 2009-06-12 21:44:35.000 163 30845.43 106.06 43559.88 53369.62 2009-06-12 21:44:36.000 163 30845.46 106.05 43559.81 88888.00 2009-06-12 21:44:37.000 163 30845.48 106.09 43559.80 88888.00 2009-06-12 21:44:38.000 163 30845.44 106.07 43559.82 88888.00 2009-06-12 21:44:39.000 163 30845.46 106.13 43559.83 88888.00 2009-06-12 21:44:40.000 163 30845.46 106.12 43559.80 53369.62 2009-06-12 21:44:41.000 163 30845.43 106.07 43559.81 88888.00 2009-06-12 21:44:42.000 163 30845.42 106.06 43559.82 88888.00 2009-06-12 21:44:43.000 163 30845.42 106.10 43559.79 88888.00 2009-06-12 21:44:44.000 163 30845.41 106.05 43559.80 88888.00 2009-06-12 21:44:45.000 163 30845.39 106.05 43559.82 53369.69 2009-06-12 21:44:46.000 163 30845.40 106.06 43559.81 88888.00 2009-06-12 21:44:47.000 163 30845.43 106.08 43559.81 88888.00 2009-06-12 21:44:48.000 163 30845.42 106.03 43559.89 88888.00 2009-06-12 21:44:49.000 163 30845.39 106.03 43559.87 88888.00 2009-06-12 21:44:50.000 163 30845.40 106.08 43559.90 53369.68 2009-06-12 21:44:51.000 163 30845.42 106.11 43559.92 88888.00 2009-06-12 21:44:52.000 163 30845.39 106.09 43559.86 88888.00 2009-06-12 21:44:53.000 163 30845.41 106.07 43559.91 88888.00 2009-06-12 21:44:54.000 163 30845.39 106.04 43559.88 88888.00 2009-06-12 21:44:55.000 163 30845.40 106.06 43559.85 53369.72 2009-06-12 21:44:56.000 163 30845.37 106.08 43559.87 88888.00 2009-06-12 21:44:57.000 163 30845.40 106.11 43559.86 88888.00 2009-06-12 21:44:58.000 163 30845.42 106.12 43559.89 88888.00 2009-06-12 21:44:59.000 163 30845.46 106.11 43559.87 88888.00 2009-06-12 21:45:00.000 163 30845.44 106.15 43559.93 53369.75 2009-06-12 21:45:01.000 163 30845.44 106.16 43559.90 88888.00 2009-06-12 21:45:02.000 163 30845.54 106.21 43559.82 88888.00 2009-06-12 21:45:03.000 163 30845.54 106.29 43559.76 88888.00 2009-06-12 21:45:04.000 163 30845.46 106.22 43559.86 88888.00 2009-06-12 21:45:05.000 163 30845.44 106.16 43559.90 53369.64 2009-06-12 21:45:06.000 163 30845.46 106.16 43559.83 88888.00 2009-06-12 21:45:07.000 163 30845.47 106.17 43559.82 88888.00 2009-06-12 21:45:08.000 163 30845.47 106.18 43559.83 88888.00 2009-06-12 21:45:09.000 163 30845.44 106.17 43559.82 88888.00 2009-06-12 21:45:10.000 163 30845.45 106.18 43559.88 53369.74 2009-06-12 21:45:11.000 163 30845.44 106.21 43559.92 88888.00 2009-06-12 21:45:12.000 163 30845.44 106.19 43559.89 88888.00 2009-06-12 21:45:13.000 163 30845.49 106.17 43559.89 88888.00 2009-06-12 21:45:14.000 163 30845.50 106.19 43559.90 88888.00 2009-06-12 21:45:15.000 163 30845.52 106.19 43559.92 53369.77 2009-06-12 21:45:16.000 163 30845.52 106.17 43559.92 88888.00 2009-06-12 21:45:17.000 163 30845.52 106.17 43559.88 88888.00 2009-06-12 21:45:18.000 163 30845.53 106.21 43559.91 88888.00 2009-06-12 21:45:19.000 163 30845.51 106.19 43559.91 88888.00 2009-06-12 21:45:20.000 163 30845.53 106.25 43559.89 53369.78 2009-06-12 21:45:21.000 163 30845.56 106.23 43559.85 88888.00 2009-06-12 21:45:22.000 163 30845.57 106.22 43559.89 88888.00 2009-06-12 21:45:23.000 163 30845.60 106.24 43559.89 88888.00 2009-06-12 21:45:24.000 163 30845.55 106.21 43559.88 88888.00 2009-06-12 21:45:25.000 163 30845.56 106.20 43559.90 53369.79 2009-06-12 21:45:26.000 163 30845.56 106.26 43559.90 88888.00 2009-06-12 21:45:27.000 163 30845.53 106.27 43559.98 88888.00 2009-06-12 21:45:28.000 163 30845.50 106.21 43560.01 88888.00 2009-06-12 21:45:29.000 163 30845.42 106.08 43560.12 88888.00 2009-06-12 21:45:30.000 163 30845.50 106.17 43560.09 53369.79 2009-06-12 21:45:31.000 163 30845.57 106.25 43559.96 88888.00 2009-06-12 21:45:32.000 163 30845.57 106.27 43559.89 88888.00 2009-06-12 21:45:33.000 163 30845.57 106.32 43559.93 88888.00 2009-06-12 21:45:34.000 163 30845.58 106.35 43559.94 88888.00 2009-06-12 21:45:35.000 163 30845.57 106.29 43559.89 53369.80 2009-06-12 21:45:36.000 163 30845.57 106.29 43559.89 88888.00 2009-06-12 21:45:37.000 163 30845.56 106.30 43559.95 88888.00 2009-06-12 21:45:38.000 163 30845.52 106.29 43559.94 88888.00 2009-06-12 21:45:39.000 163 30845.54 106.33 43559.96 88888.00 2009-06-12 21:45:40.000 163 30845.57 106.31 43559.95 53369.84 2009-06-12 21:45:41.000 163 30845.57 106.32 43559.96 88888.00 2009-06-12 21:45:42.000 163 30845.58 106.31 43559.99 88888.00 2009-06-12 21:45:43.000 163 30845.54 106.31 43560.03 88888.00 2009-06-12 21:45:44.000 163 30845.56 106.31 43560.02 88888.00 2009-06-12 21:45:45.000 163 30845.58 106.32 43559.99 53369.84 2009-06-12 21:45:46.000 163 30845.60 106.32 43559.95 88888.00 2009-06-12 21:45:47.000 163 30845.62 106.33 43559.91 88888.00 2009-06-12 21:45:48.000 163 30845.60 106.32 43559.98 88888.00 2009-06-12 21:45:49.000 163 30845.62 106.32 43559.96 88888.00 2009-06-12 21:45:50.000 163 30845.66 106.34 43559.93 53369.85 2009-06-12 21:45:51.000 163 30845.61 106.36 43559.95 88888.00 2009-06-12 21:45:52.000 163 30845.61 106.39 43559.96 88888.00 2009-06-12 21:45:53.000 163 30845.59 106.34 43560.02 88888.00 2009-06-12 21:45:54.000 163 30845.52 106.27 43560.14 88888.00 2009-06-12 21:45:55.000 163 30845.60 106.33 43560.05 53369.88 2009-06-12 21:45:56.000 163 30845.61 106.32 43559.97 88888.00 2009-06-12 21:45:57.000 163 30845.60 106.35 43560.01 88888.00 2009-06-12 21:45:58.000 163 30845.60 106.34 43559.99 88888.00 2009-06-12 21:45:59.000 163 30845.62 106.32 43559.98 88888.00 2009-06-12 21:46:00.000 163 30845.62 106.33 43559.92 53369.89 2009-06-12 21:46:01.000 163 30845.60 106.33 43559.93 88888.00 2009-06-12 21:46:02.000 163 30845.58 106.35 43559.94 88888.00 2009-06-12 21:46:03.000 163 30845.56 106.37 43559.96 88888.00 2009-06-12 21:46:04.000 163 30845.60 106.38 43560.01 88888.00 2009-06-12 21:46:05.000 163 30845.64 106.39 43560.04 53369.88 2009-06-12 21:46:06.000 163 30845.66 106.39 43560.00 88888.00 2009-06-12 21:46:07.000 163 30845.65 106.42 43560.00 88888.00 2009-06-12 21:46:08.000 163 30845.65 106.44 43560.01 88888.00 2009-06-12 21:46:09.000 163 30845.66 106.44 43559.97 88888.00 2009-06-12 21:46:10.000 163 30845.60 106.42 43560.01 53369.91 2009-06-12 21:46:11.000 163 30845.60 106.45 43560.03 88888.00 2009-06-12 21:46:12.000 163 30845.62 106.45 43560.03 88888.00 2009-06-12 21:46:13.000 163 30845.62 106.45 43560.00 88888.00 2009-06-12 21:46:14.000 163 30845.62 106.45 43559.98 88888.00 2009-06-12 21:46:15.000 163 30845.59 106.44 43559.99 53369.92 2009-06-12 21:46:16.000 163 30845.60 106.42 43560.00 88888.00 2009-06-12 21:46:17.000 163 30845.61 106.42 43560.00 88888.00 2009-06-12 21:46:18.000 163 30845.62 106.42 43560.01 88888.00 2009-06-12 21:46:19.000 163 30845.65 106.45 43560.03 88888.00 2009-06-12 21:46:20.000 163 30845.66 106.48 43560.04 53369.91 2009-06-12 21:46:21.000 163 30845.64 106.48 43560.02 88888.00 2009-06-12 21:46:22.000 163 30845.62 106.45 43560.03 88888.00 2009-06-12 21:46:23.000 163 30845.57 106.47 43560.01 88888.00 2009-06-12 21:46:24.000 163 30845.58 106.45 43559.99 88888.00 2009-06-12 21:46:25.000 163 30845.60 106.47 43559.95 53369.91 2009-06-12 21:46:26.000 163 30845.61 106.53 43559.94 88888.00 2009-06-12 21:46:27.000 163 30845.61 106.53 43559.96 88888.00 2009-06-12 21:46:28.000 163 30845.62 106.55 43559.97 88888.00 2009-06-12 21:46:29.000 163 30845.63 106.55 43559.99 88888.00 2009-06-12 21:46:30.000 163 30845.59 106.52 43559.94 53369.94 2009-06-12 21:46:31.000 163 30845.58 106.55 43559.94 88888.00 2009-06-12 21:46:32.000 163 30845.58 106.55 43559.97 88888.00 2009-06-12 21:46:33.000 163 30845.58 106.58 43560.02 88888.00 2009-06-12 21:46:34.000 163 30845.58 106.59 43560.05 88888.00 2009-06-12 21:46:35.000 163 30845.62 106.57 43560.06 53369.92 2009-06-12 21:46:36.000 163 30845.65 106.60 43560.03 88888.00 2009-06-12 21:46:37.000 163 30845.61 106.60 43560.00 88888.00 2009-06-12 21:46:38.000 163 30845.56 106.53 43560.03 88888.00 2009-06-12 21:46:39.000 163 30845.61 106.55 43560.00 88888.00 2009-06-12 21:46:40.000 163 30845.64 106.56 43559.97 53369.94 2009-06-12 21:46:41.000 163 30845.63 106.56 43559.98 88888.00 2009-06-12 21:46:42.000 163 30845.64 106.57 43559.99 88888.00 2009-06-12 21:46:43.000 163 30845.61 106.58 43559.97 88888.00 2009-06-12 21:46:44.000 163 30845.60 106.56 43559.95 88888.00 2009-06-12 21:46:45.000 163 30845.65 106.58 43559.98 53369.95 2009-06-12 21:46:46.000 163 30845.68 106.59 43560.05 88888.00 2009-06-12 21:46:47.000 163 30845.66 106.58 43560.02 88888.00 2009-06-12 21:46:48.000 163 30845.63 106.61 43560.02 88888.00 2009-06-12 21:46:49.000 163 30845.63 106.59 43560.01 88888.00 2009-06-12 21:46:50.000 163 30845.67 106.60 43560.01 53369.94 2009-06-12 21:46:51.000 163 30845.68 106.61 43560.06 88888.00 2009-06-12 21:46:52.000 163 30845.68 106.63 43560.06 88888.00 2009-06-12 21:46:53.000 163 30845.67 106.63 43560.11 88888.00 2009-06-12 21:46:54.000 163 30845.67 106.65 43560.11 88888.00 2009-06-12 21:46:55.000 163 30845.66 106.67 43560.08 53369.97 2009-06-12 21:46:56.000 163 30845.70 106.68 43560.09 88888.00 2009-06-12 21:46:57.000 163 30845.71 106.66 43560.08 88888.00 2009-06-12 21:46:58.000 163 30845.70 106.63 43560.05 88888.00 2009-06-12 21:46:59.000 163 30845.65 106.65 43560.02 88888.00 2009-06-12 21:47:00.000 163 30845.64 106.65 43560.01 53369.95 2009-06-12 21:47:01.000 163 30845.65 106.66 43560.01 88888.00 2009-06-12 21:47:02.000 163 30845.65 106.64 43560.01 88888.00 2009-06-12 21:47:03.000 163 30845.63 106.63 43560.03 88888.00 2009-06-12 21:47:04.000 163 30845.65 106.67 43560.06 88888.00 2009-06-12 21:47:05.000 163 30845.66 106.66 43560.06 53369.96 2009-06-12 21:47:06.000 163 30845.62 106.63 43560.07 88888.00 2009-06-12 21:47:07.000 163 30845.61 106.65 43560.09 88888.00 2009-06-12 21:47:08.000 163 30845.63 106.70 43560.07 88888.00 2009-06-12 21:47:09.000 163 30845.63 106.71 43560.05 88888.00 2009-06-12 21:47:10.000 163 30845.65 106.72 43560.10 53369.96 2009-06-12 21:47:11.000 163 30845.66 106.75 43560.07 88888.00 2009-06-12 21:47:12.000 163 30845.74 106.80 43559.99 88888.00 2009-06-12 21:47:13.000 163 30845.65 106.75 43560.07 88888.00 2009-06-12 21:47:14.000 163 30845.63 106.71 43560.12 88888.00 2009-06-12 21:47:15.000 163 30845.66 106.75 43560.06 53369.91 2009-06-12 21:47:16.000 163 30845.67 106.78 43560.04 88888.00 2009-06-12 21:47:17.000 163 30845.62 106.80 43560.13 88888.00 2009-06-12 21:47:18.000 163 30845.64 106.82 43560.14 88888.00 2009-06-12 21:47:19.000 163 30845.64 106.80 43560.14 88888.00 2009-06-12 21:47:20.000 163 30845.64 106.81 43560.13 53369.96 2009-06-12 21:47:21.000 163 30845.62 106.80 43560.10 88888.00 2009-06-12 21:47:22.000 163 30845.63 106.81 43560.12 88888.00 2009-06-12 21:47:23.000 163 30845.64 106.82 43560.12 88888.00 2009-06-12 21:47:24.000 163 30845.64 106.82 43560.15 88888.00 2009-06-12 21:47:25.000 163 30845.62 106.79 43560.11 53369.97 2009-06-12 21:47:26.000 163 30845.63 106.83 43560.12 88888.00 2009-06-12 21:47:27.000 163 30845.65 106.86 43560.12 88888.00 2009-06-12 21:47:28.000 163 30845.68 106.85 43560.14 88888.00 2009-06-12 21:47:29.000 163 30845.66 106.83 43560.16 88888.00 2009-06-12 21:47:30.000 163 30845.66 106.83 43560.17 53369.98 2009-06-12 21:47:31.000 163 30845.64 106.87 43560.13 88888.00 2009-06-12 21:47:32.000 163 30845.64 106.87 43560.08 88888.00 2009-06-12 21:47:33.000 163 30845.67 106.88 43560.09 88888.00 2009-06-12 21:47:34.000 163 30845.63 106.82 43560.07 88888.00 2009-06-12 21:47:35.000 163 30845.63 106.83 43560.08 53369.97 2009-06-12 21:47:36.000 163 30845.63 106.84 43560.07 88888.00 2009-06-12 21:47:37.000 163 30845.62 106.89 43560.06 88888.00 2009-06-12 21:47:38.000 163 30845.61 106.88 43560.08 88888.00 2009-06-12 21:47:39.000 163 30845.64 106.86 43560.10 88888.00 2009-06-12 21:47:40.000 163 30845.65 106.84 43560.13 53369.98 2009-06-12 21:47:41.000 163 30845.64 106.81 43560.13 88888.00 2009-06-12 21:47:42.000 163 30845.64 106.84 43560.08 88888.00 2009-06-12 21:47:43.000 163 30845.61 106.84 43560.08 88888.00 2009-06-12 21:47:44.000 163 30845.61 106.86 43560.10 88888.00 2009-06-12 21:47:45.000 163 30845.65 106.85 43560.08 53369.99 2009-06-12 21:47:46.000 163 30845.64 106.86 43560.11 88888.00 2009-06-12 21:47:47.000 163 30845.65 106.87 43560.12 88888.00 2009-06-12 21:47:48.000 163 30845.63 106.84 43560.12 88888.00 2009-06-12 21:47:49.000 163 30845.63 106.84 43560.12 88888.00 2009-06-12 21:47:50.000 163 30845.61 106.86 43560.14 53370.00 2009-06-12 21:47:51.000 163 30845.54 106.78 43560.22 88888.00 2009-06-12 21:47:52.000 163 30845.65 106.88 43560.05 88888.00 2009-06-12 21:47:53.000 163 30845.64 106.92 43560.01 88888.00 2009-06-12 21:47:54.000 163 30845.65 106.87 43560.06 88888.00 2009-06-12 21:47:55.000 163 30845.64 106.86 43560.07 53369.99 2009-06-12 21:47:56.000 163 30845.64 106.85 43560.08 88888.00 2009-06-12 21:47:57.000 163 30845.66 106.87 43560.10 88888.00 2009-06-12 21:47:58.000 163 30845.66 106.87 43560.09 88888.00 2009-06-12 21:47:59.000 163 30845.67 106.90 43560.08 88888.00 2009-06-12 21:48:00.000 163 30845.67 106.89 43560.10 53369.99 2009-06-12 21:48:01.000 163 30845.66 106.88 43560.11 88888.00 2009-06-12 21:48:02.000 163 30845.68 106.87 43560.15 88888.00 2009-06-12 21:48:03.000 163 30845.67 106.83 43560.13 88888.00 2009-06-12 21:48:04.000 163 30845.65 106.83 43560.11 88888.00 2009-06-12 21:48:05.000 163 30845.65 106.85 43560.06 53370.01 2009-06-12 21:48:06.000 163 30845.66 106.87 43560.10 88888.00 2009-06-12 21:48:07.000 163 30845.68 106.88 43560.09 88888.00 2009-06-12 21:48:08.000 163 30845.68 106.88 43560.07 88888.00 2009-06-12 21:48:09.000 163 30845.64 106.90 43560.11 88888.00 2009-06-12 21:48:10.000 163 30845.65 106.90 43560.12 53370.02 2009-06-12 21:48:11.000 163 30845.66 106.91 43560.08 88888.00 2009-06-12 21:48:12.000 163 30845.65 106.88 43560.12 88888.00 2009-06-12 21:48:13.000 163 30845.47 106.73 43560.35 88888.00 2009-06-12 21:48:14.000 163 30845.62 106.88 43560.32 88888.00 2009-06-12 21:48:15.000 163 30845.65 106.92 43560.16 53370.01 2009-06-12 21:48:16.000 163 30845.60 106.91 43560.12 88888.00 2009-06-12 21:48:17.000 163 30845.56 106.91 43560.18 88888.00 2009-06-12 21:48:18.000 163 30845.65 106.93 43560.14 88888.00 2009-06-12 21:48:19.000 163 30845.67 106.95 43560.15 88888.00 2009-06-12 21:48:20.000 163 30845.67 106.93 43560.13 53370.06 2009-06-12 21:48:21.000 163 30845.67 106.94 43560.10 88888.00 2009-06-12 21:48:22.000 163 30845.65 106.96 43560.09 88888.00 2009-06-12 21:48:23.000 163 30845.66 106.93 43560.04 88888.00 2009-06-12 21:48:24.000 163 30845.66 106.94 43560.03 88888.00 2009-06-12 21:48:25.000 163 30845.68 106.96 43560.02 53370.01 2009-06-12 21:48:26.000 163 30845.66 106.96 43560.05 88888.00 2009-06-12 21:48:27.000 163 30845.63 106.97 43560.08 88888.00 2009-06-12 21:48:28.000 163 30845.65 107.01 43560.08 88888.00 2009-06-12 21:48:29.000 163 30845.66 107.02 43560.05 88888.00 2009-06-12 21:48:30.000 163 30845.67 107.01 43560.04 53370.00 2009-06-12 21:48:31.000 163 30845.67 106.97 43560.09 88888.00 2009-06-12 21:48:32.000 163 30845.68 106.97 43560.09 88888.00 2009-06-12 21:48:33.000 163 30845.68 106.98 43560.11 88888.00 2009-06-12 21:48:34.000 163 30845.66 107.00 43560.10 88888.00 2009-06-12 21:48:35.000 163 30845.65 107.01 43560.11 53370.00 2009-06-12 21:48:36.000 163 30845.65 107.02 43560.11 88888.00 2009-06-12 21:48:37.000 163 30845.65 107.03 43560.07 88888.00 2009-06-12 21:48:38.000 163 30845.65 107.00 43560.11 88888.00 2009-06-12 21:48:39.000 163 30845.62 107.00 43560.11 88888.00 2009-06-12 21:48:40.000 163 30845.61 107.00 43560.11 53370.01 2009-06-12 21:48:41.000 163 30845.64 107.02 43560.13 88888.00 2009-06-12 21:48:42.000 163 30845.65 107.05 43560.15 88888.00 2009-06-12 21:48:43.000 163 30845.62 107.08 43560.19 88888.00 2009-06-12 21:48:44.000 163 30845.62 107.05 43560.21 88888.00 2009-06-12 21:48:45.000 163 30845.64 107.02 43560.18 53370.02 2009-06-12 21:48:46.000 163 30845.66 107.03 43560.14 88888.00 2009-06-12 21:48:47.000 163 30845.67 107.01 43560.14 88888.00 2009-06-12 21:48:48.000 163 30845.67 107.02 43560.15 88888.00 2009-06-12 21:48:49.000 163 30845.68 107.00 43560.17 88888.00 2009-06-12 21:48:50.000 163 30845.67 107.00 43560.14 53370.01 2009-06-12 21:48:51.000 163 30845.68 107.00 43560.13 88888.00 2009-06-12 21:48:52.000 163 30845.67 107.04 43560.10 88888.00 2009-06-12 21:48:53.000 163 30845.70 107.04 43560.09 88888.00 2009-06-12 21:48:54.000 163 30845.67 107.02 43560.08 88888.00 2009-06-12 21:48:55.000 163 30845.66 106.99 43560.09 53370.01 2009-06-12 21:48:56.000 163 30845.64 107.01 43560.11 88888.00 2009-06-12 21:48:57.000 163 30845.66 107.01 43560.14 88888.00 2009-06-12 21:48:58.000 163 30845.67 107.03 43560.13 88888.00 2009-06-12 21:48:59.000 163 30845.68 107.02 43560.10 88888.00 2009-06-12 21:49:00.000 163 30845.66 107.02 43560.05 53370.01 2009-06-12 21:49:01.000 163 30845.74 106.87 43559.93 88888.00 2009-06-12 21:49:02.000 163 30845.76 106.92 43559.81 88888.00 2009-06-12 21:49:03.000 163 30845.71 107.11 43560.04 88888.00 2009-06-12 21:49:04.000 163 30845.65 107.08 43560.11 88888.00 2009-06-12 21:49:05.000 163 30845.61 107.06 43560.09 53369.97 2009-06-12 21:49:06.000 163 30845.63 107.02 43560.07 88888.00 2009-06-12 21:49:07.000 163 30845.64 107.06 43560.11 88888.00 2009-06-12 21:49:08.000 163 30845.66 107.10 43560.11 88888.00 2009-06-12 21:49:09.000 163 30845.65 107.10 43560.14 88888.00 2009-06-12 21:49:10.000 163 30845.68 107.11 43560.13 53370.01 2009-06-12 21:49:11.000 163 30845.69 107.13 43560.13 88888.00 2009-06-12 21:49:12.000 163 30845.70 107.09 43560.20 88888.00 2009-06-12 21:49:13.000 163 30845.67 107.05 43560.21 88888.00 2009-06-12 21:49:14.000 163 30845.67 107.05 43560.14 88888.00 2009-06-12 21:49:15.000 163 30845.62 107.05 43560.14 53370.05 2009-06-12 21:49:16.000 163 30845.62 107.07 43560.17 88888.00 2009-06-12 21:49:17.000 163 30845.65 107.08 43560.16 88888.00 2009-06-12 21:49:18.000 163 30845.74 107.17 43560.08 88888.00 2009-06-12 21:49:19.000 163 30845.70 107.11 43560.07 88888.00 2009-06-12 21:49:20.000 163 30845.65 107.08 43560.12 53370.06 2009-06-12 21:49:21.000 163 30845.65 107.06 43560.17 88888.00 2009-06-12 21:49:22.000 163 30845.65 107.03 43560.13 88888.00 2009-06-12 21:49:23.000 163 30845.63 107.04 43560.10 88888.00 2009-06-12 21:49:24.000 163 30845.62 107.10 43560.15 88888.00 2009-06-12 21:49:25.000 163 30845.60 107.14 43560.13 53370.07 2009-06-12 21:49:26.000 163 30845.62 107.09 43560.11 88888.00 2009-06-12 21:49:27.000 163 30845.65 107.10 43560.15 88888.00 2009-06-12 21:49:28.000 163 30845.65 107.14 43560.18 88888.00 2009-06-12 21:49:29.000 163 30845.63 107.14 43560.19 88888.00 2009-06-12 21:49:30.000 163 30845.63 107.14 43560.15 53370.07 2009-06-12 21:49:31.000 163 30845.64 107.16 43560.10 88888.00 2009-06-12 21:49:32.000 163 30845.68 107.15 43560.10 88888.00 2009-06-12 21:49:33.000 163 30845.67 107.13 43560.10 88888.00 2009-06-12 21:49:34.000 163 30845.65 107.14 43560.09 88888.00 2009-06-12 21:49:35.000 163 30845.66 107.11 43560.04 53370.08 2009-06-12 21:49:36.000 163 30845.68 107.11 43560.08 88888.00 2009-06-12 21:49:37.000 163 30845.67 107.11 43560.12 88888.00 2009-06-12 21:49:38.000 163 30845.68 107.14 43560.14 88888.00 2009-06-12 21:49:39.000 163 30845.68 107.15 43560.13 88888.00 2009-06-12 21:49:40.000 163 30845.68 107.09 43560.15 53370.08 2009-06-12 21:49:41.000 163 30845.68 107.06 43560.17 88888.00 2009-06-12 21:49:42.000 163 30845.67 107.13 43560.14 88888.00 2009-06-12 21:49:43.000 163 30845.68 107.13 43560.14 88888.00 2009-06-12 21:49:44.000 163 30845.67 107.15 43560.14 88888.00 2009-06-12 21:49:45.000 163 30845.69 107.20 43560.10 53370.08 2009-06-12 21:49:46.000 163 30845.67 107.18 43560.13 88888.00 2009-06-12 21:49:47.000 163 30845.67 107.16 43560.11 88888.00 2009-06-12 21:49:48.000 163 30845.67 107.18 43560.10 88888.00 2009-06-12 21:49:49.000 163 30845.65 107.15 43560.15 88888.00 2009-06-12 21:49:50.000 163 30845.66 107.12 43560.21 53370.08 2009-06-12 21:49:51.000 163 30845.71 107.19 43560.19 88888.00 2009-06-12 21:49:52.000 163 30845.68 107.17 43560.17 88888.00 2009-06-12 21:49:53.000 163 30845.67 107.17 43560.14 88888.00 2009-06-12 21:49:54.000 163 30845.69 107.18 43560.07 88888.00 2009-06-12 21:49:55.000 163 30845.70 107.18 43560.05 53370.12 2009-06-12 21:49:56.000 163 30845.67 107.18 43560.08 88888.00 2009-06-12 21:49:57.000 163 30845.66 107.22 43560.13 88888.00 2009-06-12 21:49:58.000 163 30845.69 107.22 43560.11 88888.00 2009-06-12 21:49:59.000 163 30845.71 107.19 43560.11 88888.00 2009-06-12 21:50:00.000 163 30845.73 107.18 43560.14 53370.12 2009-06-12 21:50:01.000 163 30845.73 107.16 43560.17 88888.00 2009-06-12 21:50:02.000 163 30845.72 107.16 43560.13 88888.00 2009-06-12 21:50:03.000 163 30845.74 107.15 43560.14 88888.00 2009-06-12 21:50:04.000 163 30845.76 107.16 43560.08 88888.00 2009-06-12 21:50:05.000 163 30845.78 107.16 43560.09 53370.11 2009-06-12 21:50:06.000 163 30845.78 107.15 43560.12 88888.00 2009-06-12 21:50:07.000 163 30845.74 107.19 43560.16 88888.00 2009-06-12 21:50:08.000 163 30845.74 107.19 43560.16 88888.00 2009-06-12 21:50:09.000 163 30845.76 107.20 43560.16 88888.00 2009-06-12 21:50:10.000 163 30845.75 107.22 43560.15 53370.12 2009-06-12 21:50:11.000 163 30845.73 107.23 43560.15 88888.00 2009-06-12 21:50:12.000 163 30845.74 107.26 43560.17 88888.00 2009-06-12 21:50:13.000 163 30845.74 107.23 43560.16 88888.00 2009-06-12 21:50:14.000 163 30845.74 107.23 43560.11 88888.00 2009-06-12 21:50:15.000 163 30845.77 107.22 43560.09 53370.13 2009-06-12 21:50:16.000 163 30845.79 107.26 43560.13 88888.00 2009-06-12 21:50:17.000 163 30845.76 107.31 43560.18 88888.00 2009-06-12 21:50:18.000 163 30845.73 107.35 43560.31 88888.00 2009-06-12 21:50:19.000 163 30845.75 107.22 43560.18 88888.00 2009-06-12 21:50:20.000 163 30845.77 107.25 43560.16 53370.25 2009-06-12 21:50:21.000 163 30845.77 107.24 43560.17 88888.00 2009-06-12 21:50:22.000 163 30845.75 107.26 43560.16 88888.00 2009-06-12 21:50:23.000 163 30845.76 107.25 43560.16 88888.00 2009-06-12 21:50:24.000 163 30845.77 107.22 43560.13 88888.00 2009-06-12 21:50:25.000 163 30845.77 107.27 43560.08 53370.16 2009-06-12 21:50:26.000 163 30845.78 107.30 43560.14 88888.00 2009-06-12 21:50:27.000 163 30845.85 107.31 43560.21 88888.00 2009-06-12 21:50:28.000 163 30845.96 107.38 43560.03 88888.00 2009-06-12 21:50:29.000 163 30845.83 107.27 43559.99 88888.00 2009-06-12 21:50:30.000 163 30845.82 107.23 43560.10 53370.17 2009-06-12 21:50:31.000 163 30845.81 107.26 43560.17 88888.00 2009-06-12 21:50:32.000 163 30845.79 107.22 43560.20 88888.00 2009-06-12 21:50:33.000 163 30845.78 107.26 43560.23 88888.00 2009-06-12 21:50:34.000 163 30845.78 107.27 43560.25 88888.00 2009-06-12 21:50:35.000 163 30845.80 107.27 43560.25 53370.20 2009-06-12 21:50:36.000 163 30845.73 107.14 43560.28 88888.00 2009-06-12 21:50:37.000 163 30845.76 107.16 43560.33 88888.00 2009-06-12 21:50:38.000 163 30845.81 107.23 43560.23 88888.00 2009-06-12 21:50:39.000 163 30845.81 107.23 43560.24 88888.00 2009-06-12 21:50:40.000 163 30845.81 107.24 43560.19 53370.24 2009-06-12 21:50:41.000 163 30845.83 107.23 43560.20 88888.00 2009-06-12 21:50:42.000 163 30845.85 107.22 43560.17 88888.00 2009-06-12 21:50:43.000 163 30845.87 107.24 43560.17 88888.00 2009-06-12 21:50:44.000 163 30845.87 107.24 43560.20 88888.00 2009-06-12 21:50:45.000 163 30845.85 107.23 43560.15 53370.22 2009-06-12 21:50:46.000 163 30845.86 107.28 43560.18 88888.00 2009-06-12 21:50:47.000 163 30845.85 107.28 43560.20 88888.00 2009-06-12 21:50:48.000 163 30845.87 107.28 43560.23 88888.00 2009-06-12 21:50:49.000 163 30845.89 107.32 43560.25 88888.00 2009-06-12 21:50:50.000 163 30845.89 107.31 43560.27 53370.23 2009-06-12 21:50:51.000 163 30845.89 107.32 43560.30 88888.00 2009-06-12 21:50:52.000 163 30845.92 107.30 43560.25 88888.00 2009-06-12 21:50:53.000 163 30845.92 107.29 43560.23 88888.00 2009-06-12 21:50:54.000 163 30845.92 107.26 43560.25 88888.00 2009-06-12 21:50:55.000 163 30845.93 107.22 43560.22 53370.25 2009-06-12 21:50:56.000 163 30845.92 107.21 43560.23 88888.00 2009-06-12 21:50:57.000 163 30845.87 107.18 43560.22 88888.00 2009-06-12 21:50:58.000 163 30845.90 107.23 43560.21 88888.00 2009-06-12 21:50:59.000 163 30845.94 107.24 43560.16 88888.00 2009-06-12 21:51:00.000 163 30845.95 107.23 43560.20 53370.28 2009-06-12 21:51:01.000 163 30845.93 107.21 43560.22 88888.00 2009-06-12 21:51:02.000 163 30845.93 107.21 43560.18 88888.00 2009-06-12 21:51:03.000 163 30845.92 107.18 43560.12 88888.00 2009-06-12 21:51:04.000 163 30845.93 107.21 43560.14 88888.00 2009-06-12 21:51:05.000 163 30845.92 107.20 43560.16 53370.26 2009-06-12 21:51:06.000 163 30845.95 107.21 43560.18 88888.00 2009-06-12 21:51:07.000 163 30845.97 107.22 43560.18 88888.00 2009-06-12 21:51:08.000 163 30845.98 107.20 43560.17 88888.00 2009-06-12 21:51:09.000 163 30845.97 107.19 43560.12 88888.00 2009-06-12 21:51:10.000 163 30845.94 107.21 43560.12 53370.28 2009-06-12 21:51:11.000 163 30845.96 107.23 43560.15 88888.00 2009-06-12 21:51:12.000 163 30845.98 107.23 43560.15 88888.00 2009-06-12 21:51:13.000 163 30845.95 107.22 43560.18 88888.00 2009-06-12 21:51:14.000 163 30845.97 107.18 43560.17 88888.00 2009-06-12 21:51:15.000 163 30846.00 107.19 43560.18 53370.32 2009-06-12 21:51:16.000 163 30846.00 107.21 43560.22 88888.00 2009-06-12 21:51:17.000 163 30846.00 107.22 43560.22 88888.00 2009-06-12 21:51:18.000 163 30846.06 107.31 43560.16 88888.00 2009-06-12 21:51:19.000 163 30846.08 107.28 43560.10 88888.00 2009-06-12 21:51:20.000 163 30846.01 107.24 43560.22 53370.36 2009-06-12 21:51:21.000 163 30845.98 107.17 43560.23 88888.00 2009-06-12 21:51:22.000 163 30845.96 107.18 43560.26 88888.00 2009-06-12 21:51:23.000 163 30845.95 107.23 43560.28 88888.00 2009-06-12 21:51:24.000 163 30845.98 107.27 43560.28 88888.00 2009-06-12 21:51:25.000 163 30845.99 107.25 43560.23 53370.38 2009-06-12 21:51:26.000 163 30846.02 107.21 43560.17 88888.00 2009-06-12 21:51:27.000 163 30846.02 107.19 43560.19 88888.00 2009-06-12 21:51:28.000 163 30846.01 107.21 43560.21 88888.00 2009-06-12 21:51:29.000 163 30846.01 107.26 43560.26 88888.00 2009-06-12 21:51:30.000 163 30846.04 107.28 43560.28 53370.35 2009-06-12 21:51:31.000 163 30846.09 107.30 43560.15 88888.00 2009-06-12 21:51:32.000 163 30846.02 107.19 43560.22 88888.00 2009-06-12 21:51:33.000 163 30846.03 107.21 43560.25 88888.00 2009-06-12 21:51:34.000 163 30846.01 107.20 43560.22 88888.00 2009-06-12 21:51:35.000 163 30846.02 107.18 43560.20 53370.39 2009-06-12 21:51:36.000 163 30846.06 107.16 43560.20 88888.00 2009-06-12 21:51:37.000 163 30846.07 107.19 43560.18 88888.00 2009-06-12 21:51:38.000 163 30846.08 107.17 43560.17 88888.00 2009-06-12 21:51:39.000 163 30846.12 107.18 43560.22 88888.00 2009-06-12 21:51:40.000 163 30846.09 107.20 43560.23 53370.38 2009-06-12 21:51:41.000 163 30846.08 107.17 43560.26 88888.00 2009-06-12 21:51:42.000 163 30846.06 107.18 43560.30 88888.00 2009-06-12 21:51:43.000 163 30846.07 107.23 43560.31 88888.00 2009-06-12 21:51:44.000 163 30846.03 107.24 43560.33 88888.00 2009-06-12 21:51:45.000 163 30846.05 107.21 43560.36 53370.42 2009-06-12 21:51:46.000 163 30846.06 107.21 43560.33 88888.00 2009-06-12 21:51:47.000 163 30846.06 107.23 43560.31 88888.00 2009-06-12 21:51:48.000 163 30846.06 107.23 43560.33 88888.00 2009-06-12 21:51:49.000 163 30846.07 107.25 43560.33 88888.00 2009-06-12 21:51:50.000 163 30846.06 107.25 43560.33 53370.41 2009-06-12 21:51:51.000 163 30846.07 107.22 43560.33 88888.00 2009-06-12 21:51:52.000 163 30846.11 107.21 43560.28 88888.00 2009-06-12 21:51:53.000 163 30846.09 107.22 43560.30 88888.00 2009-06-12 21:51:54.000 163 30846.06 107.22 43560.35 88888.00 2009-06-12 21:51:55.000 163 30846.05 107.24 43560.27 53370.45 2009-06-12 21:51:56.000 163 30846.07 107.22 43560.21 88888.00 2009-06-12 21:51:57.000 163 30846.06 107.20 43560.22 88888.00 2009-06-12 21:51:58.000 163 30846.09 107.22 43560.20 88888.00 2009-06-12 21:51:59.000 163 30846.12 107.23 43560.19 88888.00 2009-06-12 21:52:00.000 163 30846.11 107.22 43560.21 53370.44 2009-06-12 21:52:01.000 163 30846.12 107.20 43560.23 88888.00 2009-06-12 21:52:02.000 163 30846.14 107.22 43560.30 88888.00 2009-06-12 21:52:03.000 163 30846.13 107.25 43560.35 88888.00 2009-06-12 21:52:04.000 163 30846.14 107.25 43560.32 88888.00 2009-06-12 21:52:05.000 163 30846.15 107.22 43560.31 53370.45 2009-06-12 21:52:06.000 163 30846.15 107.23 43560.33 88888.00 2009-06-12 21:52:07.000 163 30846.11 107.26 43560.32 88888.00 2009-06-12 21:52:08.000 163 30846.10 107.26 43560.29 88888.00 2009-06-12 21:52:09.000 163 30846.15 107.22 43560.33 88888.00 2009-06-12 21:52:10.000 163 30846.11 107.23 43560.37 53370.47 2009-06-12 21:52:11.000 163 30846.11 107.20 43560.38 88888.00 2009-06-12 21:52:12.000 163 30846.14 107.19 43560.40 88888.00 2009-06-12 21:52:13.000 163 30846.15 107.25 43560.34 88888.00 2009-06-12 21:52:14.000 163 30846.17 107.26 43560.36 88888.00 2009-06-12 21:52:15.000 163 30846.15 107.26 43560.37 53370.51 2009-06-12 21:52:16.000 163 30846.16 107.27 43560.35 88888.00 2009-06-12 21:52:17.000 163 30846.14 107.28 43560.37 88888.00 2009-06-12 21:52:18.000 163 30846.16 107.29 43560.36 88888.00 2009-06-12 21:52:19.000 163 30846.18 107.30 43560.35 88888.00 2009-06-12 21:52:20.000 163 30846.17 107.30 43560.35 53370.52 2009-06-12 21:52:21.000 163 30846.21 107.30 43560.38 88888.00 2009-06-12 21:52:22.000 163 30846.21 107.29 43560.38 88888.00 2009-06-12 21:52:23.000 163 30846.15 107.23 43560.41 88888.00 2009-06-12 21:52:24.000 163 30846.14 107.22 43560.42 88888.00 2009-06-12 21:52:25.000 163 30846.08 107.16 43560.52 53370.56 2009-06-12 21:52:26.000 163 30846.15 107.18 43560.51 88888.00 2009-06-12 21:52:27.000 163 30846.19 107.28 43560.46 88888.00 2009-06-12 21:52:28.000 163 30846.18 107.34 43560.46 88888.00 2009-06-12 21:52:29.000 163 30846.19 107.29 43560.42 88888.00 2009-06-12 21:52:30.000 163 30846.20 107.25 43560.38 53370.55 2009-06-12 21:52:31.000 163 30846.21 107.27 43560.42 88888.00 2009-06-12 21:52:32.000 163 30846.22 107.26 43560.36 88888.00 2009-06-12 21:52:33.000 163 30846.23 107.22 43560.39 88888.00 2009-06-12 21:52:34.000 163 30846.23 107.23 43560.40 88888.00 2009-06-12 21:52:35.000 163 30846.24 107.25 43560.42 53370.55 2009-06-12 21:52:36.000 163 30846.25 107.32 43560.47 88888.00 2009-06-12 21:52:37.000 163 30846.27 107.34 43560.44 88888.00 2009-06-12 21:52:38.000 163 30846.28 107.29 43560.40 88888.00 2009-06-12 21:52:39.000 163 30846.26 107.31 43560.46 88888.00 2009-06-12 21:52:40.000 163 30846.26 107.31 43560.44 53370.62 2009-06-12 21:52:41.000 163 30846.26 107.32 43560.39 88888.00 2009-06-12 21:52:42.000 163 30846.26 107.33 43560.44 88888.00 2009-06-12 21:52:43.000 163 30846.26 107.28 43560.43 88888.00 2009-06-12 21:52:44.000 163 30846.24 107.30 43560.36 88888.00 2009-06-12 21:52:45.000 163 30846.23 107.27 43560.37 53370.63 2009-06-12 21:52:46.000 163 30846.24 107.28 43560.39 88888.00 2009-06-12 21:52:47.000 163 30846.26 107.36 43560.46 88888.00 2009-06-12 21:52:48.000 163 30846.31 107.38 43560.42 88888.00 2009-06-12 21:52:49.000 163 30846.30 107.34 43560.43 88888.00 2009-06-12 21:52:50.000 163 30846.30 107.31 43560.43 53370.63 2009-06-12 21:52:51.000 163 30846.31 107.32 43560.44 88888.00 2009-06-12 21:52:52.000 163 30846.33 107.34 43560.46 88888.00 2009-06-12 21:52:53.000 163 30846.34 107.36 43560.43 88888.00 2009-06-12 21:52:54.000 163 30846.33 107.34 43560.44 88888.00 2009-06-12 21:52:55.000 163 30846.32 107.37 43560.46 53370.65 2009-06-12 21:52:56.000 163 30846.29 107.36 43560.44 88888.00 2009-06-12 21:52:57.000 163 30846.27 107.40 43560.45 88888.00 2009-06-12 21:52:58.000 163 30846.27 107.37 43560.47 88888.00 2009-06-12 21:52:59.000 163 30846.22 107.35 43560.61 88888.00 2009-06-12 21:53:00.000 163 30846.32 107.43 43560.47 53370.64 2009-06-12 21:53:01.000 163 30846.30 107.43 43560.42 88888.00 2009-06-12 21:53:02.000 163 30846.29 107.41 43560.45 88888.00 2009-06-12 21:53:03.000 163 30846.26 107.40 43560.46 88888.00 2009-06-12 21:53:04.000 163 30846.22 107.38 43560.47 88888.00 2009-06-12 21:53:05.000 163 30846.22 107.36 43560.43 53370.63 2009-06-12 21:53:06.000 163 30846.25 107.39 43560.43 88888.00 2009-06-12 21:53:07.000 163 30846.26 107.35 43560.44 88888.00 2009-06-12 21:53:08.000 163 30846.26 107.35 43560.47 88888.00 2009-06-12 21:53:09.000 163 30846.27 107.41 43560.47 88888.00 2009-06-12 21:53:10.000 163 30846.24 107.37 43560.46 53370.66 2009-06-12 21:53:11.000 163 30846.24 107.36 43560.44 88888.00 2009-06-12 21:53:12.000 163 30846.22 107.38 43560.43 88888.00 2009-06-12 21:53:13.000 163 30846.22 107.34 43560.43 88888.00 2009-06-12 21:53:14.000 163 30846.23 107.34 43560.44 88888.00 2009-06-12 21:53:15.000 163 30846.21 107.40 43560.43 53370.69 2009-06-12 21:53:16.000 163 30846.19 107.41 43560.42 88888.00 2009-06-12 21:53:17.000 163 30846.19 107.38 43560.41 88888.00 2009-06-12 21:53:18.000 163 30846.24 107.40 43560.42 88888.00 2009-06-12 21:53:19.000 163 30846.28 107.40 43560.43 88888.00 2009-06-12 21:53:20.000 163 30846.32 107.43 43560.44 53370.69 2009-06-12 21:53:21.000 163 30846.32 107.43 43560.43 88888.00 2009-06-12 21:53:22.000 163 30846.29 107.40 43560.45 88888.00 2009-06-12 21:53:23.000 163 30846.26 107.39 43560.47 88888.00 2009-06-12 21:53:24.000 163 30846.28 107.43 43560.52 88888.00 2009-06-12 21:53:25.000 163 30846.28 107.39 43560.45 53370.69 2009-06-12 21:53:26.000 163 30846.28 107.40 43560.48 88888.00 2009-06-12 21:53:27.000 163 30846.26 107.38 43560.52 88888.00 2009-06-12 21:53:28.000 163 30846.26 107.38 43560.50 88888.00 2009-06-12 21:53:29.000 163 30846.29 107.37 43560.47 88888.00 2009-06-12 21:53:30.000 163 30846.33 107.42 43560.52 53370.71 2009-06-12 21:53:31.000 163 30846.32 107.42 43560.52 88888.00 2009-06-12 21:53:32.000 163 30846.30 107.41 43560.51 88888.00 2009-06-12 21:53:33.000 163 30846.30 107.46 43560.53 88888.00 2009-06-12 21:53:34.000 163 30846.29 107.44 43560.53 88888.00 2009-06-12 21:53:35.000 163 30846.32 107.43 43560.54 53370.71 2009-06-12 21:53:36.000 163 30846.35 107.43 43560.51 88888.00 2009-06-12 21:53:37.000 163 30846.35 107.41 43560.50 88888.00 2009-06-12 21:53:38.000 163 30846.34 107.39 43560.51 88888.00 2009-06-12 21:53:39.000 163 30846.33 107.41 43560.58 88888.00 2009-06-12 21:53:40.000 163 30846.22 107.33 43560.71 53370.74 2009-06-12 21:53:41.000 163 30846.30 107.43 43560.67 88888.00 2009-06-12 21:53:42.000 163 30846.35 107.48 43560.59 88888.00 2009-06-12 21:53:43.000 163 30846.35 107.49 43560.60 88888.00 2009-06-12 21:53:44.000 163 30846.35 107.48 43560.57 88888.00 2009-06-12 21:53:45.000 163 30846.33 107.47 43560.53 53370.73 2009-06-12 21:53:46.000 163 30846.33 107.49 43560.56 88888.00 2009-06-12 21:53:47.000 163 30846.33 107.49 43560.59 88888.00 2009-06-12 21:53:48.000 163 30846.36 107.48 43560.55 88888.00 2009-06-12 21:53:49.000 163 30846.38 107.45 43560.56 88888.00 2009-06-12 21:53:50.000 163 30846.41 107.51 43560.57 53370.76 2009-06-12 21:53:51.000 163 30846.40 107.53 43560.57 88888.00 2009-06-12 21:53:52.000 163 30846.37 107.47 43560.52 88888.00 2009-06-12 21:53:53.000 163 30846.37 107.46 43560.52 88888.00 2009-06-12 21:53:54.000 163 30846.35 107.45 43560.52 88888.00 2009-06-12 21:53:55.000 163 30846.34 107.52 43560.50 53370.75 2009-06-12 21:53:56.000 163 30846.32 107.52 43560.52 88888.00 2009-06-12 21:53:57.000 163 30846.33 107.51 43560.53 88888.00 2009-06-12 21:53:58.000 163 30846.32 107.52 43560.53 88888.00 2009-06-12 21:53:59.000 163 30846.32 107.53 43560.55 88888.00 2009-06-12 21:54:00.000 163 30846.33 107.52 43560.54 53370.77 2009-06-12 21:54:01.000 163 30846.31 107.52 43560.51 88888.00 2009-06-12 21:54:02.000 163 30846.31 107.50 43560.56 88888.00 2009-06-12 21:54:03.000 163 30846.34 107.46 43560.69 88888.00 2009-06-12 21:54:04.000 163 30846.33 107.53 43560.71 88888.00 2009-06-12 21:54:05.000 163 30846.33 107.57 43560.63 53370.77 2009-06-12 21:54:06.000 163 30846.31 107.56 43560.58 88888.00 2009-06-12 21:54:07.000 163 30846.34 107.55 43560.61 88888.00 2009-06-12 21:54:08.000 163 30846.35 107.58 43560.62 88888.00 2009-06-12 21:54:09.000 163 30846.37 107.56 43560.58 88888.00 2009-06-12 21:54:10.000 163 30846.39 107.56 43560.58 53370.81 2009-06-12 21:54:11.000 163 30846.39 107.55 43560.58 88888.00 2009-06-12 21:54:12.000 163 30846.38 107.60 43560.59 88888.00 2009-06-12 21:54:13.000 163 30846.39 107.59 43560.59 88888.00 2009-06-12 21:54:14.000 163 30846.36 107.57 43560.53 88888.00 2009-06-12 21:54:15.000 163 30846.36 107.55 43560.52 53370.82 2009-06-12 21:54:16.000 163 30846.37 107.55 43560.55 88888.00 2009-06-12 21:54:17.000 163 30846.37 107.61 43560.50 88888.00 2009-06-12 21:54:18.000 163 30846.39 107.61 43560.55 88888.00 2009-06-12 21:54:19.000 163 30846.41 107.66 43560.57 88888.00 2009-06-12 21:54:20.000 163 30846.40 107.64 43560.56 53370.82 2009-06-12 21:54:21.000 163 30846.37 107.61 43560.54 88888.00 2009-06-12 21:54:22.000 163 30846.36 107.63 43560.58 88888.00 2009-06-12 21:54:23.000 163 30846.35 107.66 43560.64 88888.00 2009-06-12 21:54:24.000 163 30846.35 107.66 43560.60 88888.00 2009-06-12 21:54:25.000 163 30846.35 107.64 43560.64 53370.84 2009-06-12 21:54:26.000 163 30846.37 107.60 43560.64 88888.00 2009-06-12 21:54:27.000 163 30846.38 107.61 43560.61 88888.00 2009-06-12 21:54:28.000 163 30846.38 107.65 43560.56 88888.00 2009-06-12 21:54:29.000 163 30846.36 107.63 43560.60 88888.00 2009-06-12 21:54:30.000 163 30846.38 107.62 43560.61 53370.86 2009-06-12 21:54:31.000 163 30846.40 107.66 43560.57 88888.00 2009-06-12 21:54:32.000 163 30846.39 107.66 43560.52 88888.00 2009-06-12 21:54:33.000 163 30846.41 107.67 43560.55 88888.00 2009-06-12 21:54:34.000 163 30846.42 107.68 43560.55 88888.00 2009-06-12 21:54:35.000 163 30846.41 107.66 43560.57 53370.83 2009-06-12 21:54:36.000 163 30846.41 107.67 43560.55 88888.00 2009-06-12 21:54:37.000 163 30846.38 107.66 43560.62 88888.00 2009-06-12 21:54:38.000 163 30846.41 107.68 43560.64 88888.00 2009-06-12 21:54:39.000 163 30846.43 107.68 43560.60 88888.00 2009-06-12 21:54:40.000 163 30846.44 107.70 43560.59 53370.90 2009-06-12 21:54:41.000 163 30846.42 107.70 43560.57 88888.00 2009-06-12 21:54:42.000 163 30846.44 107.72 43560.57 88888.00 2009-06-12 21:54:43.000 163 30846.46 107.73 43560.56 88888.00 2009-06-12 21:54:44.000 163 30846.44 107.77 43560.51 88888.00 2009-06-12 21:54:45.000 163 30846.43 107.76 43560.57 53370.88 2009-06-12 21:54:46.000 163 30846.45 107.78 43560.57 88888.00 2009-06-12 21:54:47.000 163 30846.46 107.77 43560.56 88888.00 2009-06-12 21:54:48.000 163 30846.43 107.78 43560.58 88888.00 2009-06-12 21:54:49.000 163 30846.41 107.78 43560.59 88888.00 2009-06-12 21:54:50.000 163 30846.42 107.82 43560.58 53370.85 2009-06-12 21:54:51.000 163 30846.42 107.86 43560.56 88888.00 2009-06-12 21:54:52.000 163 30846.48 107.90 43560.57 88888.00 2009-06-12 21:54:53.000 163 30846.42 107.86 43560.58 88888.00 2009-06-12 21:54:54.000 163 30846.41 107.87 43560.59 88888.00 2009-06-12 21:54:55.000 163 30846.42 107.83 43560.65 53370.84 2009-06-12 21:54:56.000 163 30846.43 107.84 43560.63 88888.00 2009-06-12 21:54:57.000 163 30846.42 107.82 43560.59 88888.00 2009-06-12 21:54:58.000 163 30846.44 107.81 43560.59 88888.00 2009-06-12 21:54:59.000 163 30846.45 107.83 43560.56 88888.00 2009-06-12 21:55:00.000 163 30846.42 107.86 43560.53 53370.84 2009-06-12 21:55:01.000 163 30846.39 107.87 43560.53 88888.00 2009-06-12 21:55:02.000 163 30846.43 107.87 43560.55 88888.00 2009-06-12 21:55:03.000 163 30846.45 107.88 43560.53 88888.00 2009-06-12 21:55:04.000 163 30846.43 107.90 43560.55 88888.00 2009-06-12 21:55:05.000 163 30846.38 107.88 43560.57 53370.88 2009-06-12 21:55:06.000 163 30846.39 107.91 43560.56 88888.00 2009-06-12 21:55:07.000 163 30846.44 107.92 43560.57 88888.00 2009-06-12 21:55:08.000 163 30846.46 107.91 43560.54 88888.00 2009-06-12 21:55:09.000 163 30846.45 107.92 43560.54 88888.00 2009-06-12 21:55:10.000 163 30846.45 107.97 43560.60 53370.90 2009-06-12 21:55:11.000 163 30846.44 107.94 43560.62 88888.00 2009-06-12 21:55:12.000 163 30846.45 107.93 43560.56 88888.00 2009-06-12 21:55:13.000 163 30846.49 107.94 43560.56 88888.00 2009-06-12 21:55:14.000 163 30846.45 107.99 43560.59 88888.00 2009-06-12 21:55:15.000 163 30846.43 107.99 43560.56 53370.89 2009-06-12 21:55:16.000 163 30846.43 107.98 43560.55 88888.00 2009-06-12 21:55:17.000 163 30846.43 107.96 43560.58 88888.00 2009-06-12 21:55:18.000 163 30846.44 107.97 43560.64 88888.00 2009-06-12 21:55:19.000 163 30846.43 107.98 43560.65 88888.00 2009-06-12 21:55:20.000 163 30846.43 108.03 43560.69 53370.91 2009-06-12 21:55:21.000 163 30846.47 108.02 43560.65 88888.00 2009-06-12 21:55:22.000 163 30846.46 107.97 43560.65 88888.00 2009-06-12 21:55:23.000 163 30846.43 108.01 43560.69 88888.00 2009-06-12 21:55:24.000 163 30846.42 107.99 43560.72 88888.00 2009-06-12 21:55:25.000 163 30846.34 107.93 43560.83 53370.90 2009-06-12 21:55:26.000 163 30846.49 108.02 43560.67 88888.00 2009-06-12 21:55:27.000 163 30846.48 108.01 43560.62 88888.00 2009-06-12 21:55:28.000 163 30846.48 108.02 43560.64 88888.00 2009-06-12 21:55:29.000 163 30846.50 107.99 43560.64 88888.00 2009-06-12 21:55:30.000 163 30846.48 108.00 43560.65 53370.88 2009-06-12 21:55:31.000 163 30846.47 107.99 43560.64 88888.00 2009-06-12 21:55:32.000 163 30846.48 107.97 43560.59 88888.00 2009-06-12 21:55:33.000 163 30846.46 108.00 43560.65 88888.00 2009-06-12 21:55:34.000 163 30846.49 108.02 43560.70 88888.00 2009-06-12 21:55:35.000 163 30846.47 107.99 43560.70 53370.87 2009-06-12 21:55:36.000 163 30846.45 108.01 43560.67 88888.00 2009-06-12 21:55:37.000 163 30846.44 108.05 43560.67 88888.00 2009-06-12 21:55:38.000 163 30846.45 108.03 43560.70 88888.00 2009-06-12 21:55:39.000 163 30846.44 108.05 43560.74 88888.00 2009-06-12 21:55:40.000 163 30846.44 108.00 43560.71 53370.87 2009-06-12 21:55:41.000 163 30846.47 108.01 43560.65 88888.00 2009-06-12 21:55:42.000 163 30846.45 107.99 43560.60 88888.00 2009-06-12 21:55:43.000 163 30846.48 108.01 43560.58 88888.00 2009-06-12 21:55:44.000 163 30846.52 108.00 43560.63 88888.00 2009-06-12 21:55:45.000 163 30846.52 107.99 43560.64 53370.88 2009-06-12 21:55:46.000 163 30846.51 107.97 43560.64 88888.00 2009-06-12 21:55:47.000 163 30846.51 108.00 43560.65 88888.00 2009-06-12 21:55:48.000 163 30846.49 108.00 43560.65 88888.00 2009-06-12 21:55:49.000 163 30846.48 108.00 43560.72 88888.00 2009-06-12 21:55:50.000 163 30846.50 107.97 43560.64 53370.87 2009-06-12 21:55:51.000 163 30846.46 107.97 43560.62 88888.00 2009-06-12 21:55:52.000 163 30846.43 108.00 43560.69 88888.00 2009-06-12 21:55:53.000 163 30846.46 108.03 43560.68 88888.00 2009-06-12 21:55:54.000 163 30846.43 108.03 43560.70 88888.00 2009-06-12 21:55:55.000 163 30846.42 108.00 43560.72 53370.91 2009-06-12 21:55:56.000 163 30846.46 107.98 43560.67 88888.00 2009-06-12 21:55:57.000 163 30846.42 107.95 43560.63 88888.00 2009-06-12 21:55:58.000 163 30846.45 107.94 43560.66 88888.00 2009-06-12 21:55:59.000 163 30846.44 107.90 43560.66 88888.00 2009-06-12 21:56:00.000 163 30846.41 107.93 43560.65 53370.88 2009-06-12 21:56:01.000 163 30846.41 108.00 43560.63 88888.00 2009-06-12 21:56:02.000 163 30846.42 108.02 43560.64 88888.00 2009-06-12 21:56:03.000 163 30846.43 108.06 43560.64 88888.00 2009-06-12 21:56:04.000 163 30846.44 108.07 43560.65 88888.00 2009-06-12 21:56:05.000 163 30846.46 108.07 43560.68 53370.87 2009-06-12 21:56:06.000 163 30846.45 108.08 43560.65 88888.00 2009-06-12 21:56:07.000 163 30846.44 108.09 43560.70 88888.00 2009-06-12 21:56:08.000 163 30846.49 108.15 43560.64 88888.00 2009-06-12 21:56:09.000 163 30846.43 108.11 43560.67 88888.00 2009-06-12 21:56:10.000 163 30846.44 108.07 43560.70 53370.89 2009-06-12 21:56:11.000 163 30846.47 108.05 43560.73 88888.00 2009-06-12 21:56:12.000 163 30846.50 108.08 43560.72 88888.00 2009-06-12 21:56:13.000 163 30846.52 108.08 43560.70 88888.00 2009-06-12 21:56:14.000 163 30846.49 108.07 43560.66 88888.00 2009-06-12 21:56:15.000 163 30846.50 108.11 43560.67 53370.94 2009-06-12 21:56:16.000 163 30846.51 108.12 43560.72 88888.00 2009-06-12 21:56:17.000 163 30846.50 108.11 43560.71 88888.00 2009-06-12 21:56:18.000 163 30846.49 108.14 43560.73 88888.00 2009-06-12 21:56:19.000 163 30846.51 108.14 43560.71 88888.00 2009-06-12 21:56:20.000 163 30846.52 108.17 43560.70 53370.89 2009-06-12 21:56:21.000 163 30846.50 108.18 43560.68 88888.00 2009-06-12 21:56:22.000 163 30846.50 108.22 43560.65 88888.00 2009-06-12 21:56:23.000 163 30846.51 108.21 43560.62 88888.00 2009-06-12 21:56:24.000 163 30846.48 108.21 43560.65 88888.00 2009-06-12 21:56:25.000 163 30846.48 108.21 43560.70 53370.94 2009-06-12 21:56:26.000 163 30846.50 108.19 43560.72 88888.00 2009-06-12 21:56:27.000 163 30846.50 108.19 43560.72 88888.00 2009-06-12 21:56:28.000 163 30846.50 108.23 43560.74 88888.00 2009-06-12 21:56:29.000 163 30846.53 108.25 43560.79 88888.00 2009-06-12 21:56:30.000 163 30846.50 108.25 43560.77 53370.94 2009-06-12 21:56:31.000 163 30846.48 108.25 43560.75 88888.00 2009-06-12 21:56:32.000 163 30846.48 108.23 43560.74 88888.00 2009-06-12 21:56:33.000 163 30846.47 108.21 43560.74 88888.00 2009-06-12 21:56:34.000 163 30846.48 108.24 43560.73 88888.00 2009-06-12 21:56:35.000 163 30846.51 108.24 43560.71 53370.97 2009-06-12 21:56:36.000 163 30846.48 108.27 43560.74 88888.00 2009-06-12 21:56:37.000 163 30846.48 108.25 43560.78 88888.00 2009-06-12 21:56:38.000 163 30846.46 108.24 43560.76 88888.00 2009-06-12 21:56:39.000 163 30846.46 108.26 43560.77 88888.00 2009-06-12 21:56:40.000 163 30846.49 108.28 43560.68 53370.92 2009-06-12 21:56:41.000 163 30846.52 108.30 43560.65 88888.00 2009-06-12 21:56:42.000 163 30846.50 108.27 43560.66 88888.00 2009-06-12 21:56:43.000 163 30846.48 108.27 43560.65 88888.00 2009-06-12 21:56:44.000 163 30846.46 108.29 43560.73 88888.00 2009-06-12 21:56:45.000 163 30846.47 108.31 43560.78 53370.91 2009-06-12 21:56:46.000 163 30846.46 108.26 43560.76 88888.00 2009-06-12 21:56:47.000 163 30846.47 108.28 43560.78 88888.00 2009-06-12 21:56:48.000 163 30846.48 108.28 43560.77 88888.00 2009-06-12 21:56:49.000 163 30846.50 108.26 43560.75 88888.00 2009-06-12 21:56:50.000 163 30846.49 108.31 43560.78 53370.93 2009-06-12 21:56:51.000 163 30846.48 108.32 43560.73 88888.00 2009-06-12 21:56:52.000 163 30846.47 108.27 43560.65 88888.00 2009-06-12 21:56:53.000 163 30846.49 108.29 43560.67 88888.00 2009-06-12 21:56:54.000 163 30846.47 108.29 43560.71 88888.00 2009-06-12 21:56:55.000 163 30846.47 108.29 43560.71 53370.96 2009-06-12 21:56:56.000 163 30846.45 108.25 43560.71 88888.00 2009-06-12 21:56:57.000 163 30846.44 108.24 43560.66 88888.00 2009-06-12 21:56:58.000 163 30846.47 108.31 43560.66 88888.00 2009-06-12 21:56:59.000 163 30846.47 108.32 43560.67 88888.00 2009-06-12 21:57:00.000 163 30846.47 108.32 43560.70 53370.94 2009-06-12 21:57:01.000 163 30846.51 108.33 43560.69 88888.00 2009-06-12 21:57:02.000 163 30846.52 108.33 43560.74 88888.00 2009-06-12 21:57:03.000 163 30846.49 108.37 43560.74 88888.00 2009-06-12 21:57:04.000 163 30846.51 108.40 43560.73 88888.00 2009-06-12 21:57:05.000 163 30846.47 108.36 43560.73 53370.95 2009-06-12 21:57:06.000 163 30846.49 108.32 43560.78 88888.00 2009-06-12 21:57:07.000 163 30846.51 108.31 43560.76 88888.00 2009-06-12 21:57:08.000 163 30846.52 108.33 43560.74 88888.00 2009-06-12 21:57:09.000 163 30846.51 108.37 43560.74 88888.00 2009-06-12 21:57:10.000 163 30846.49 108.36 43560.73 53370.95 2009-06-12 21:57:11.000 163 30846.51 108.34 43560.68 88888.00 2009-06-12 21:57:12.000 163 30846.49 108.35 43560.70 88888.00 2009-06-12 21:57:13.000 163 30846.49 108.36 43560.74 88888.00 2009-06-12 21:57:14.000 163 30846.53 108.34 43560.74 88888.00 2009-06-12 21:57:15.000 163 30846.53 108.32 43560.74 53370.96 2009-06-12 21:57:16.000 163 30846.51 108.39 43560.73 88888.00 2009-06-12 21:57:17.000 163 30846.55 108.42 43560.74 88888.00 2009-06-12 21:57:18.000 163 30846.56 108.41 43560.82 88888.00 2009-06-12 21:57:19.000 163 30846.54 108.42 43560.81 88888.00 2009-06-12 21:57:20.000 163 30846.54 108.42 43560.80 53370.99 2009-06-12 21:57:21.000 163 30846.52 108.41 43560.75 88888.00 2009-06-12 21:57:22.000 163 30846.53 108.43 43560.72 88888.00 2009-06-12 21:57:23.000 163 30846.51 108.40 43560.73 88888.00 2009-06-12 21:57:24.000 163 30846.49 108.41 43560.79 88888.00 2009-06-12 21:57:25.000 163 30846.51 108.39 43560.81 53371.00 2009-06-12 21:57:26.000 163 30846.52 108.43 43560.83 88888.00 2009-06-12 21:57:27.000 163 30846.48 108.44 43560.77 88888.00 2009-06-12 21:57:28.000 163 30846.50 108.42 43560.72 88888.00 2009-06-12 21:57:29.000 163 30846.53 108.42 43560.73 88888.00 2009-06-12 21:57:30.000 163 30846.53 108.47 43560.74 53370.98 2009-06-12 21:57:31.000 163 30846.52 108.49 43560.76 88888.00 2009-06-12 21:57:32.000 163 30846.49 108.44 43560.73 88888.00 2009-06-12 21:57:33.000 163 30846.47 108.47 43560.76 88888.00 2009-06-12 21:57:34.000 163 30846.47 108.51 43560.80 88888.00 2009-06-12 21:57:35.000 163 30846.49 108.56 43560.76 53371.03 2009-06-12 21:57:36.000 163 30846.49 108.53 43560.79 88888.00 2009-06-12 21:57:37.000 163 30846.49 108.54 43560.81 88888.00 2009-06-12 21:57:38.000 163 30846.48 108.55 43560.83 88888.00 2009-06-12 21:57:39.000 163 30846.45 108.55 43560.82 88888.00 2009-06-12 21:57:40.000 163 30846.45 108.50 43560.79 53371.04 2009-06-12 21:57:41.000 163 30846.46 108.53 43560.78 88888.00 2009-06-12 21:57:42.000 163 30846.47 108.57 43560.81 88888.00 2009-06-12 21:57:43.000 163 30846.48 108.56 43560.81 88888.00 2009-06-12 21:57:44.000 163 30846.45 108.53 43560.79 88888.00 2009-06-12 21:57:45.000 163 30846.50 108.53 43560.79 53371.08 2009-06-12 21:57:46.000 163 30846.52 108.59 43560.82 88888.00 2009-06-12 21:57:47.000 163 30846.54 108.61 43560.81 88888.00 2009-06-12 21:57:48.000 163 30846.55 108.59 43560.80 88888.00 2009-06-12 21:57:49.000 163 30846.54 108.53 43560.79 88888.00 2009-06-12 21:57:50.000 163 30846.57 108.52 43560.78 53371.03 2009-06-12 21:57:51.000 163 30846.58 108.56 43560.82 88888.00 2009-06-12 21:57:52.000 163 30846.58 108.59 43560.82 88888.00 2009-06-12 21:57:53.000 163 30846.57 108.62 43560.82 88888.00 2009-06-12 21:57:54.000 163 30846.59 108.63 43560.82 88888.00 2009-06-12 21:57:55.000 163 30846.57 108.65 43560.86 53371.07 2009-06-12 21:57:56.000 163 30846.58 108.64 43560.88 88888.00 2009-06-12 21:57:57.000 163 30846.57 108.61 43560.84 88888.00 2009-06-12 21:57:58.000 163 30846.54 108.60 43560.82 88888.00 2009-06-12 21:57:59.000 163 30846.42 108.48 43560.90 88888.00 2009-06-12 21:58:00.000 163 30846.31 108.35 43560.93 53371.08 2009-06-12 21:58:01.000 163 30846.30 108.36 43560.89 88888.00 2009-06-12 21:58:02.000 163 30846.34 108.36 43560.85 88888.00 2009-06-12 21:58:03.000 163 30846.48 108.48 43560.77 88888.00 2009-06-12 21:58:04.000 163 30846.56 108.57 43560.75 88888.00 2009-06-12 21:58:05.000 163 30846.52 108.54 43560.81 53371.01 2009-06-12 21:58:06.000 163 30846.40 108.37 43560.91 88888.00 2009-06-12 21:58:07.000 163 30846.35 108.38 43560.95 88888.00 2009-06-12 21:58:08.000 163 30846.31 108.36 43560.96 88888.00 2009-06-12 21:58:09.000 163 30846.31 108.33 43560.96 88888.00 2009-06-12 21:58:10.000 163 30846.41 108.44 43560.96 53371.01 2009-06-12 21:58:11.000 163 30846.57 108.56 43560.94 88888.00 2009-06-12 21:58:12.000 163 30846.58 108.55 43560.91 88888.00 2009-06-12 21:58:13.000 163 30846.48 108.49 43561.00 88888.00 2009-06-12 21:58:14.000 163 30846.53 108.54 43560.94 88888.00 2009-06-12 21:58:15.000 163 30846.56 108.53 43560.91 53371.09 2009-06-12 21:58:16.000 163 30846.56 108.53 43560.93 88888.00 2009-06-12 21:58:17.000 163 30846.55 108.53 43560.90 88888.00 2009-06-12 21:58:18.000 163 30846.58 108.50 43560.88 88888.00 2009-06-12 21:58:19.000 163 30846.58 108.51 43560.87 88888.00 2009-06-12 21:58:20.000 163 30846.58 108.55 43560.89 53371.13 2009-06-12 21:58:21.000 163 30846.56 108.57 43560.87 88888.00 2009-06-12 21:58:22.000 163 30846.58 108.54 43560.86 88888.00 2009-06-12 21:58:23.000 163 30846.60 108.54 43560.82 88888.00 2009-06-12 21:58:24.000 163 30846.60 108.53 43560.85 88888.00 2009-06-12 21:58:25.000 163 30846.59 108.52 43560.89 53371.11 2009-06-12 21:58:26.000 163 30846.62 108.55 43560.93 88888.00 2009-06-12 21:58:27.000 163 30846.62 108.57 43560.88 88888.00 2009-06-12 21:58:28.000 163 30846.63 108.56 43560.89 88888.00 2009-06-12 21:58:29.000 163 30846.66 108.59 43560.86 88888.00 2009-06-12 21:58:30.000 163 30846.67 108.59 43560.83 53371.15 2009-06-12 21:58:31.000 163 30846.67 108.57 43560.83 88888.00 2009-06-12 21:58:32.000 163 30846.65 108.57 43560.85 88888.00 2009-06-12 21:58:33.000 163 30846.65 108.57 43560.81 88888.00 2009-06-12 21:58:34.000 163 30846.64 108.61 43560.81 88888.00 2009-06-12 21:58:35.000 163 30846.63 108.59 43560.83 53371.17 2009-06-12 21:58:36.000 163 30846.63 108.57 43560.83 88888.00 2009-06-12 21:58:37.000 163 30846.63 108.56 43560.84 88888.00 2009-06-12 21:58:38.000 163 30846.62 108.55 43560.88 88888.00 2009-06-12 21:58:39.000 163 30846.62 108.57 43560.86 88888.00 2009-06-12 21:58:40.000 163 30846.63 108.54 43560.90 53371.14 2009-06-12 21:58:41.000 163 30846.63 108.51 43560.92 88888.00 2009-06-12 21:58:42.000 163 30846.60 108.53 43560.91 88888.00 2009-06-12 21:58:43.000 163 30846.63 108.51 43560.88 88888.00 2009-06-12 21:58:44.000 163 30846.63 108.53 43560.87 88888.00 2009-06-12 21:58:45.000 163 30846.64 108.54 43560.85 53371.19 2009-06-12 21:58:46.000 163 30846.67 108.55 43560.83 88888.00 2009-06-12 21:58:47.000 163 30846.65 108.55 43560.83 88888.00 2009-06-12 21:58:48.000 163 30846.65 108.54 43560.84 88888.00 2009-06-12 21:58:49.000 163 30846.69 108.49 43560.88 88888.00 2009-06-12 21:58:50.000 163 30846.76 108.53 43560.89 53371.20 2009-06-12 21:58:51.000 163 30846.75 108.56 43560.87 88888.00 2009-06-12 21:58:52.000 163 30846.69 108.57 43560.83 88888.00 2009-06-12 21:58:53.000 163 30846.72 108.59 43560.84 88888.00 2009-06-12 21:58:54.000 163 30846.72 108.54 43560.81 88888.00 2009-06-12 21:58:55.000 163 30846.74 108.52 43560.85 53371.26 2009-06-12 21:58:56.000 163 30846.72 108.51 43560.92 88888.00 2009-06-12 21:58:57.000 163 30846.74 108.51 43560.92 88888.00 2009-06-12 21:58:58.000 163 30846.78 108.54 43560.90 88888.00 2009-06-12 21:58:59.000 163 30846.77 108.54 43560.96 88888.00 2009-06-12 21:59:00.000 163 30846.69 108.40 43560.98 53371.28 2009-06-12 21:59:01.000 163 30846.56 108.25 43561.03 88888.00 2009-06-12 21:59:02.000 163 30846.75 108.47 43561.00 88888.00 2009-06-12 21:59:03.000 163 30847.01 108.76 43560.87 88888.00 2009-06-12 21:59:04.000 163 30846.99 108.76 43560.83 88888.00 2009-06-12 21:59:05.000 163 30846.75 108.49 43560.92 53371.35 2009-06-12 21:59:06.000 163 30846.55 108.28 43561.05 88888.00 2009-06-12 21:59:07.000 163 30846.58 108.38 43561.12 88888.00 2009-06-12 21:59:08.000 163 30846.85 108.67 43560.91 88888.00 2009-06-12 21:59:09.000 163 30846.98 108.80 43560.83 88888.00 2009-06-12 21:59:10.000 163 30846.95 108.72 43560.84 53371.29 2009-06-12 21:59:11.000 163 30846.74 108.52 43560.83 88888.00 2009-06-12 21:59:12.000 163 30846.52 108.34 43560.93 88888.00 2009-06-12 21:59:13.000 163 30846.65 108.47 43560.93 88888.00 2009-06-12 21:59:14.000 163 30846.99 108.80 43560.85 88888.00 2009-06-12 21:59:15.000 163 30847.04 108.83 43560.79 53371.26 2009-06-12 21:59:16.000 163 30846.92 108.65 43560.81 88888.00 2009-06-12 21:59:17.000 163 30846.78 108.53 43560.86 88888.00 2009-06-12 21:59:18.000 163 30846.79 108.54 43560.92 88888.00 2009-06-12 21:59:19.000 163 30846.78 108.55 43560.93 88888.00 2009-06-12 21:59:20.000 163 30846.78 108.55 43560.91 53371.37 2009-06-12 21:59:21.000 163 30846.82 108.54 43560.89 88888.00 2009-06-12 21:59:22.000 163 30846.86 108.54 43560.92 88888.00 2009-06-12 21:59:23.000 163 30846.85 108.56 43560.89 88888.00 2009-06-12 21:59:24.000 163 30846.85 108.60 43560.94 88888.00 2009-06-12 21:59:25.000 163 30846.81 108.61 43560.97 53371.40 2009-06-12 21:59:26.000 163 30846.86 108.58 43560.93 88888.00 2009-06-12 21:59:27.000 163 30846.88 108.54 43560.95 88888.00 2009-06-12 21:59:28.000 163 30846.85 108.54 43560.93 88888.00 2009-06-12 21:59:29.000 163 30846.84 108.52 43560.93 88888.00 2009-06-12 21:59:30.000 163 30846.89 108.55 43560.94 53371.38 2009-06-12 21:59:31.000 163 30846.93 108.57 43560.90 88888.00 2009-06-12 21:59:32.000 163 30846.91 108.56 43560.88 88888.00 2009-06-12 21:59:33.000 163 30846.87 108.58 43560.93 88888.00 2009-06-12 21:59:34.000 163 30846.89 108.57 43560.89 88888.00 2009-06-12 21:59:35.000 163 30846.97 108.64 43560.80 53371.41 2009-06-12 21:59:36.000 163 30846.88 108.56 43560.87 88888.00 2009-06-12 21:59:37.000 163 30846.90 108.56 43560.94 88888.00 2009-06-12 21:59:38.000 163 30846.93 108.55 43560.89 88888.00 2009-06-12 21:59:39.000 163 30846.92 108.57 43560.97 88888.00 2009-06-12 21:59:40.000 163 30846.96 108.60 43560.94 53371.45 2009-06-12 21:59:41.000 163 30846.95 108.60 43560.95 88888.00 2009-06-12 21:59:42.000 163 30846.97 108.61 43560.95 88888.00 2009-06-12 21:59:43.000 163 30846.96 108.63 43560.92 88888.00 2009-06-12 21:59:44.000 163 30846.91 108.61 43560.88 88888.00 2009-06-12 21:59:45.000 163 30846.93 108.63 43560.92 53371.45 2009-06-12 21:59:46.000 163 30846.95 108.63 43560.91 88888.00 2009-06-12 21:59:47.000 163 30846.97 108.61 43560.90 88888.00 2009-06-12 21:59:48.000 163 30846.96 108.60 43560.94 88888.00 2009-06-12 21:59:49.000 163 30846.96 108.60 43560.93 88888.00 2009-06-12 21:59:50.000 163 30846.93 108.59 43560.88 53371.43 2009-06-12 21:59:51.000 163 30846.91 108.53 43560.89 88888.00 2009-06-12 21:59:52.000 163 30846.90 108.59 43560.89 88888.00 2009-06-12 21:59:53.000 163 30846.93 108.59 43560.88 88888.00 2009-06-12 21:59:54.000 163 30846.93 108.62 43560.91 88888.00 2009-06-12 21:59:55.000 163 30846.94 108.60 43560.89 53371.47 2009-06-12 21:59:56.000 163 30846.90 108.61 43560.87 88888.00 2009-06-12 21:59:57.000 163 30846.92 108.66 43560.85 88888.00 2009-06-12 21:59:58.000 163 30846.92 108.67 43560.91 88888.00 2009-06-12 21:59:59.000 163 30846.89 108.61 43560.92 88888.00 2009-06-12 22:00:00.000 163 30846.72 108.37 43560.94 53371.47 2009-06-12 22:00:01.000 163 30846.72 108.40 43560.94 88888.00 2009-06-12 22:00:02.000 163 30847.01 108.77 43560.86 88888.00 2009-06-12 22:00:03.000 163 30847.15 108.93 43560.84 88888.00 2009-06-12 22:00:04.000 163 30847.07 108.81 43560.82 88888.00 2009-06-12 22:00:05.000 163 30846.76 108.48 43560.92 53371.54 2009-06-12 22:00:06.000 163 30846.71 108.44 43560.98 88888.00 2009-06-12 22:00:07.000 163 30846.83 108.57 43560.95 88888.00 2009-06-12 22:00:08.000 163 30847.15 108.92 43560.86 88888.00 2009-06-12 22:00:09.000 163 30847.18 108.93 43560.86 88888.00 2009-06-12 22:00:10.000 163 30847.00 108.74 43560.92 53371.54 2009-06-12 22:00:11.000 163 30846.74 108.47 43561.05 88888.00 2009-06-12 22:00:12.000 163 30846.76 108.48 43561.07 88888.00 2009-06-12 22:00:13.000 163 30847.02 108.74 43560.95 88888.00 2009-06-12 22:00:14.000 163 30847.17 108.93 43560.93 88888.00 2009-06-12 22:00:15.000 163 30847.15 108.92 43560.99 53371.47 2009-06-12 22:00:16.000 163 30847.00 108.72 43561.02 88888.00 2009-06-12 22:00:17.000 163 30847.01 108.69 43560.93 88888.00 2009-06-12 22:00:18.000 163 30847.01 108.70 43560.96 88888.00 2009-06-12 22:00:19.000 163 30847.01 108.76 43560.98 88888.00 2009-06-12 22:00:20.000 163 30847.02 108.82 43560.96 53371.50 2009-06-12 22:00:21.000 163 30846.99 108.77 43560.93 88888.00 2009-06-12 22:00:22.000 163 30847.02 108.77 43560.93 88888.00 2009-06-12 22:00:23.000 163 30847.01 108.76 43560.96 88888.00 2009-06-12 22:00:24.000 163 30847.01 108.78 43560.98 88888.00 2009-06-12 22:00:25.000 163 30847.02 108.78 43560.99 53371.54 2009-06-12 22:00:26.000 163 30847.04 108.78 43561.01 88888.00 2009-06-12 22:00:27.000 163 30847.03 108.81 43561.04 88888.00 2009-06-12 22:00:28.000 163 30847.04 108.82 43560.98 88888.00 2009-06-12 22:00:29.000 163 30847.02 108.83 43560.95 88888.00 2009-06-12 22:00:30.000 163 30846.97 108.82 43560.98 53371.51 2009-06-12 22:00:31.000 163 30846.97 108.81 43560.99 88888.00 2009-06-12 22:00:32.000 163 30846.97 108.84 43561.07 88888.00 2009-06-12 22:00:33.000 163 30847.05 108.88 43561.04 88888.00 2009-06-12 22:00:34.000 163 30847.04 108.86 43560.99 88888.00 2009-06-12 22:00:35.000 163 30847.01 108.89 43561.03 53371.54 2009-06-12 22:00:36.000 163 30847.04 108.93 43561.05 88888.00 2009-06-12 22:00:37.000 163 30847.01 108.92 43561.00 88888.00 2009-06-12 22:00:38.000 163 30847.02 108.88 43561.02 88888.00 2009-06-12 22:00:39.000 163 30847.04 108.90 43560.98 88888.00 2009-06-12 22:00:40.000 163 30847.06 108.89 43560.98 53371.55 2009-06-12 22:00:41.000 163 30847.07 108.85 43560.97 88888.00 2009-06-12 22:00:42.000 163 30847.06 108.87 43560.98 88888.00 2009-06-12 22:00:43.000 163 30847.06 108.90 43561.00 88888.00 2009-06-12 22:00:44.000 163 30847.03 108.91 43560.98 88888.00 2009-06-12 22:00:45.000 163 30847.01 108.90 43560.98 53371.57 2009-06-12 22:00:46.000 163 30847.01 108.94 43561.04 88888.00 2009-06-12 22:00:47.000 163 30847.02 108.95 43561.08 88888.00 2009-06-12 22:00:48.000 163 30847.00 108.96 43561.07 88888.00 2009-06-12 22:00:49.000 163 30847.03 108.96 43561.05 88888.00 2009-06-12 22:00:50.000 163 30847.05 108.94 43561.02 53371.56 2009-06-12 22:00:51.000 163 30847.02 108.97 43561.04 88888.00 2009-06-12 22:00:52.000 163 30847.01 108.99 43561.02 88888.00 2009-06-12 22:00:53.000 163 30847.04 109.02 43561.05 88888.00 2009-06-12 22:00:54.000 163 30847.05 109.02 43561.07 88888.00 2009-06-12 22:00:55.000 163 30847.06 109.00 43561.09 53371.58 2009-06-12 22:00:56.000 163 30847.04 109.03 43561.02 88888.00 2009-06-12 22:00:57.000 163 30847.03 109.03 43560.96 88888.00 2009-06-12 22:00:58.000 163 30847.06 109.02 43560.99 88888.00 2009-06-12 22:00:59.000 163 30846.92 108.85 43561.06 88888.00 2009-06-12 22:01:00.000 163 30846.84 108.76 43561.13 53371.57 2009-06-12 22:01:01.000 163 30846.83 108.73 43561.12 88888.00 2009-06-12 22:01:02.000 163 30846.89 108.75 43561.10 88888.00 2009-06-12 22:01:03.000 163 30846.93 108.84 43561.08 88888.00 2009-06-12 22:01:04.000 163 30847.05 108.96 43561.09 88888.00 2009-06-12 22:01:05.000 163 30847.14 109.00 43561.10 53371.55 2009-06-12 22:01:06.000 163 30847.14 109.02 43561.03 88888.00 2009-06-12 22:01:07.000 163 30847.13 109.02 43561.01 88888.00 2009-06-12 22:01:08.000 163 30847.17 109.00 43560.96 88888.00 2009-06-12 22:01:09.000 163 30847.16 109.05 43560.98 88888.00 2009-06-12 22:01:10.000 163 30847.16 109.11 43560.92 53371.63 2009-06-12 22:01:11.000 163 30847.18 109.10 43560.88 88888.00 2009-06-12 22:01:12.000 163 30847.19 109.07 43560.95 88888.00 2009-06-12 22:01:13.000 163 30847.19 109.07 43560.96 88888.00 2009-06-12 22:01:14.000 163 30847.20 109.05 43560.99 88888.00 2009-06-12 22:01:15.000 163 30847.19 109.07 43561.04 53371.60 2009-06-12 22:01:16.000 163 30847.19 109.07 43561.04 88888.00 2009-06-12 22:01:17.000 163 30847.16 109.07 43561.04 88888.00 2009-06-12 22:01:18.000 163 30847.19 109.10 43561.01 88888.00 2009-06-12 22:01:19.000 163 30847.18 109.14 43561.03 88888.00 2009-06-12 22:01:20.000 163 30847.16 109.14 43561.00 53371.60 2009-06-12 22:01:21.000 163 30847.18 109.15 43560.98 88888.00 2009-06-12 22:01:22.000 163 30847.19 109.10 43561.02 88888.00 2009-06-12 22:01:23.000 163 30847.18 109.16 43561.04 88888.00 2009-06-12 22:01:24.000 163 30847.17 109.16 43561.02 88888.00 2009-06-12 22:01:25.000 163 30847.18 109.14 43561.03 53371.67 2009-06-12 22:01:26.000 163 30847.20 109.14 43561.02 88888.00 2009-06-12 22:01:27.000 163 30847.21 109.16 43560.99 88888.00 2009-06-12 22:01:28.000 163 30847.21 109.18 43561.02 88888.00 2009-06-12 22:01:29.000 163 30847.24 109.18 43561.03 88888.00 2009-06-12 22:01:30.000 163 30847.26 109.21 43561.04 53371.66 2009-06-12 22:01:31.000 163 30847.23 109.22 43561.09 88888.00 2009-06-12 22:01:32.000 163 30847.25 109.21 43561.14 88888.00 2009-06-12 22:01:33.000 163 30847.26 109.21 43561.11 88888.00 2009-06-12 22:01:34.000 163 30847.30 109.26 43561.06 88888.00 2009-06-12 22:01:35.000 163 30847.28 109.30 43560.99 53371.68 2009-06-12 22:01:36.000 163 30847.23 109.24 43560.99 88888.00 2009-06-12 22:01:37.000 163 30847.22 109.23 43560.94 88888.00 2009-06-12 22:01:38.000 163 30847.21 109.26 43560.99 88888.00 2009-06-12 22:01:39.000 163 30847.21 109.30 43561.04 88888.00 2009-06-12 22:01:40.000 163 30847.22 109.25 43561.03 53371.68 2009-06-12 22:01:41.000 163 30847.25 109.24 43561.06 88888.00 2009-06-12 22:01:42.000 163 30847.28 109.24 43561.03 88888.00 2009-06-12 22:01:43.000 163 30847.25 109.24 43561.02 88888.00 2009-06-12 22:01:44.000 163 30847.27 109.26 43561.02 88888.00 2009-06-12 22:01:45.000 163 30847.28 109.26 43561.05 53371.69 2009-06-12 22:01:46.000 163 30847.30 109.29 43561.06 88888.00 2009-06-12 22:01:47.000 163 30847.33 109.29 43561.09 88888.00 2009-06-12 22:01:48.000 163 30847.26 109.27 43561.10 88888.00 2009-06-12 22:01:49.000 163 30847.29 109.24 43561.08 88888.00 2009-06-12 22:01:50.000 163 30847.31 109.28 43561.11 53371.72 2009-06-12 22:01:51.000 163 30847.32 109.29 43561.12 88888.00 2009-06-12 22:01:52.000 163 30847.24 109.18 43561.28 88888.00 2009-06-12 22:01:53.000 163 30847.31 109.21 43561.31 88888.00 2009-06-12 22:01:54.000 163 30847.33 109.23 43561.21 88888.00 2009-06-12 22:01:55.000 163 30847.31 109.29 43561.16 53371.85 2009-06-12 22:01:56.000 163 30847.28 109.34 43561.18 88888.00 2009-06-12 22:01:57.000 163 30847.30 109.35 43561.19 88888.00 2009-06-12 22:01:58.000 163 30847.25 109.30 43561.18 88888.00 2009-06-12 22:01:59.000 163 30847.10 109.26 43561.35 88888.00 2009-06-12 22:02:00.000 163 30847.04 109.28 43561.43 53371.72 2009-06-12 22:02:01.000 163 30847.05 109.29 43561.43 88888.00 2009-06-12 22:02:02.000 163 30847.08 109.28 43561.38 88888.00 2009-06-12 22:02:03.000 163 30847.20 109.27 43561.24 88888.00 2009-06-12 22:02:04.000 163 30847.28 109.28 43561.07 88888.00 2009-06-12 22:02:05.000 163 30847.24 109.33 43561.09 53371.84 2009-06-12 22:02:06.000 163 30847.11 109.34 43561.29 88888.00 2009-06-12 22:02:07.000 163 30847.08 109.38 43561.35 88888.00 2009-06-12 22:02:08.000 163 30847.08 109.36 43561.39 88888.00 2009-06-12 22:02:09.000 163 30847.09 109.43 43561.41 88888.00 2009-06-12 22:02:10.000 163 30847.21 109.44 43561.27 53371.87 2009-06-12 22:02:11.000 163 30847.30 109.47 43561.11 88888.00 2009-06-12 22:02:12.000 163 30847.30 109.44 43561.11 88888.00 2009-06-12 22:02:13.000 163 30847.31 109.41 43561.12 88888.00 2009-06-12 22:02:14.000 163 30847.34 109.46 43561.10 88888.00 2009-06-12 22:02:15.000 163 30847.35 109.47 43561.08 53371.77 2009-06-12 22:02:16.000 163 30847.34 109.46 43561.09 88888.00 2009-06-12 22:02:17.000 163 30847.35 109.46 43561.10 88888.00 2009-06-12 22:02:18.000 163 30847.33 109.46 43561.04 88888.00 2009-06-12 22:02:19.000 163 30847.34 109.47 43561.04 88888.00 2009-06-12 22:02:20.000 163 30847.37 109.53 43561.10 53371.80 2009-06-12 22:02:21.000 163 30847.34 109.60 43561.12 88888.00 2009-06-12 22:02:22.000 163 30847.34 109.57 43561.12 88888.00 2009-06-12 22:02:23.000 163 30847.28 109.48 43561.11 88888.00 2009-06-12 22:02:24.000 163 30847.26 109.49 43561.18 88888.00 2009-06-12 22:02:25.000 163 30847.36 109.54 43561.10 53371.77 2009-06-12 22:02:26.000 163 30847.38 109.55 43561.11 88888.00 2009-06-12 22:02:27.000 163 30847.39 109.56 43561.16 88888.00 2009-06-12 22:02:28.000 163 30847.40 109.54 43561.12 88888.00 2009-06-12 22:02:29.000 163 30847.40 109.50 43561.09 88888.00 2009-06-12 22:02:30.000 163 30847.40 109.47 43561.06 53371.79 2009-06-12 22:02:31.000 163 30847.36 109.45 43561.04 88888.00 2009-06-12 22:02:32.000 163 30847.36 109.51 43561.10 88888.00 2009-06-12 22:02:33.000 163 30847.36 109.52 43561.09 88888.00 2009-06-12 22:02:34.000 163 30847.40 109.53 43561.04 88888.00 2009-06-12 22:02:35.000 163 30847.42 109.55 43561.05 53371.82 2009-06-12 22:02:36.000 163 30847.38 109.56 43561.04 88888.00 2009-06-12 22:02:37.000 163 30847.38 109.55 43561.01 88888.00 2009-06-12 22:02:38.000 163 30847.39 109.55 43561.05 88888.00 2009-06-12 22:02:39.000 163 30847.40 109.54 43561.07 88888.00 2009-06-12 22:02:40.000 163 30847.37 109.54 43561.04 53371.80 2009-06-12 22:02:41.000 163 30847.37 109.52 43561.05 88888.00 2009-06-12 22:02:42.000 163 30847.38 109.50 43561.02 88888.00 2009-06-12 22:02:43.000 163 30847.38 109.47 43560.98 88888.00 2009-06-12 22:02:44.000 163 30847.39 109.48 43561.06 88888.00 2009-06-12 22:02:45.000 163 30847.38 109.51 43561.07 53371.83 2009-06-12 22:02:46.000 163 30847.42 109.52 43561.05 88888.00 2009-06-12 22:02:47.000 163 30847.44 109.56 43561.04 88888.00 2009-06-12 22:02:48.000 163 30847.42 109.55 43561.06 88888.00 2009-06-12 22:02:49.000 163 30847.37 109.54 43561.05 88888.00 2009-06-12 22:02:50.000 163 30847.43 109.55 43561.04 53371.80 2009-06-12 22:02:51.000 163 30847.43 109.58 43561.07 88888.00 2009-06-12 22:02:52.000 163 30847.44 109.57 43561.07 88888.00 2009-06-12 22:02:53.000 163 30847.42 109.54 43561.03 88888.00 2009-06-12 22:02:54.000 163 30847.45 109.52 43561.01 88888.00 2009-06-12 22:02:55.000 163 30847.48 109.56 43561.03 53371.85 2009-06-12 22:02:56.000 163 30847.43 109.53 43561.04 88888.00 2009-06-12 22:02:57.000 163 30847.42 109.54 43561.09 88888.00 2009-06-12 22:02:58.000 163 30847.44 109.58 43561.10 88888.00 2009-06-12 22:02:59.000 163 30847.43 109.57 43561.11 88888.00 2009-06-12 22:03:00.000 163 30847.30 109.58 43561.21 53371.83 2009-06-12 22:03:01.000 163 30847.21 109.58 43561.30 88888.00 2009-06-12 22:03:02.000 163 30847.36 109.57 43561.09 88888.00 2009-06-12 22:03:03.000 163 30847.65 109.58 43560.73 88888.00 2009-06-12 22:03:04.000 163 30847.66 109.59 43560.78 88888.00 2009-06-12 22:03:05.000 163 30847.46 109.59 43561.07 53371.80 2009-06-12 22:03:06.000 163 30847.24 109.61 43561.33 88888.00 2009-06-12 22:03:07.000 163 30847.26 109.61 43561.32 88888.00 2009-06-12 22:03:08.000 163 30847.55 109.57 43560.99 88888.00 2009-06-12 22:03:09.000 163 30847.68 109.59 43560.83 88888.00 2009-06-12 22:03:10.000 163 30847.63 109.65 43560.90 53371.94 2009-06-12 22:03:11.000 163 30847.33 109.67 43561.27 88888.00 2009-06-12 22:03:12.000 163 30847.23 109.73 43561.44 88888.00 2009-06-12 22:03:13.000 163 30847.34 109.67 43561.33 88888.00 2009-06-12 22:03:14.000 163 30847.65 109.64 43561.00 88888.00 2009-06-12 22:03:15.000 163 30847.71 109.70 43560.90 53371.96 2009-06-12 22:03:16.000 163 30847.58 109.73 43561.04 88888.00 2009-06-12 22:03:17.000 163 30847.47 109.73 43561.17 88888.00 2009-06-12 22:03:18.000 163 30847.48 109.69 43561.16 88888.00 2009-06-12 22:03:19.000 163 30847.50 109.69 43561.17 88888.00 2009-06-12 22:03:20.000 163 30847.51 109.71 43561.12 53371.90 2009-06-12 22:03:21.000 163 30847.55 109.72 43561.12 88888.00 2009-06-12 22:03:22.000 163 30847.54 109.69 43561.11 88888.00 2009-06-12 22:03:23.000 163 30847.51 109.71 43561.16 88888.00 2009-06-12 22:03:24.000 163 30847.51 109.70 43561.20 88888.00 2009-06-12 22:03:25.000 163 30847.54 109.68 43561.20 53371.90 2009-06-12 22:03:26.000 163 30847.53 109.73 43561.20 88888.00 2009-06-12 22:03:27.000 163 30847.54 109.71 43561.20 88888.00 2009-06-12 22:03:28.000 163 30847.56 109.73 43561.21 88888.00 2009-06-12 22:03:29.000 163 30847.56 109.74 43561.20 88888.00 2009-06-12 22:03:30.000 163 30847.57 109.74 43561.19 53371.91 2009-06-12 22:03:31.000 163 30847.55 109.74 43561.15 88888.00 2009-06-12 22:03:32.000 163 30847.54 109.72 43561.14 88888.00 2009-06-12 22:03:33.000 163 30847.56 109.73 43561.13 88888.00 2009-06-12 22:03:34.000 163 30847.57 109.70 43561.11 88888.00 2009-06-12 22:03:35.000 163 30847.57 109.72 43561.09 53371.93 2009-06-12 22:03:36.000 163 30847.59 109.74 43561.08 88888.00 2009-06-12 22:03:37.000 163 30847.58 109.74 43561.08 88888.00 2009-06-12 22:03:38.000 163 30847.58 109.72 43561.05 88888.00 2009-06-12 22:03:39.000 163 30847.61 109.74 43561.05 88888.00 2009-06-12 22:03:40.000 163 30847.62 109.72 43561.01 53371.95 2009-06-12 22:03:41.000 163 30847.58 109.79 43561.05 88888.00 2009-06-12 22:03:42.000 163 30847.59 109.84 43561.08 88888.00 2009-06-12 22:03:43.000 163 30847.59 109.81 43561.11 88888.00 2009-06-12 22:03:44.000 163 30847.60 109.81 43561.13 88888.00 2009-06-12 22:03:45.000 163 30847.57 109.84 43561.14 53371.97 2009-06-12 22:03:46.000 163 30847.60 109.89 43561.13 88888.00 2009-06-12 22:03:47.000 163 30847.62 109.90 43561.13 88888.00 2009-06-12 22:03:48.000 163 30847.61 109.88 43561.14 88888.00 2009-06-12 22:03:49.000 163 30847.60 109.88 43561.11 88888.00 2009-06-12 22:03:50.000 163 30847.60 109.89 43561.11 53371.95 2009-06-12 22:03:51.000 163 30847.62 109.90 43561.11 88888.00 2009-06-12 22:03:52.000 163 30847.65 109.95 43561.14 88888.00 2009-06-12 22:03:53.000 163 30847.66 109.96 43561.18 88888.00 2009-06-12 22:03:54.000 163 30847.67 109.99 43561.17 88888.00 2009-06-12 22:03:55.000 163 30847.64 110.05 43561.17 53372.00 2009-06-12 22:03:56.000 163 30847.66 110.06 43561.19 88888.00 2009-06-12 22:03:57.000 163 30847.69 110.06 43561.18 88888.00 2009-06-12 22:03:58.000 163 30847.67 110.05 43561.17 88888.00 2009-06-12 22:03:59.000 163 30847.61 110.08 43561.18 88888.00 2009-06-12 22:04:00.000 163 30847.44 110.10 43561.44 53372.01 2009-06-12 22:04:01.000 163 30847.46 110.11 43561.39 88888.00 2009-06-12 22:04:02.000 163 30847.75 110.07 43560.97 88888.00 2009-06-12 22:04:03.000 163 30847.90 110.06 43560.89 88888.00 2009-06-12 22:04:04.000 163 30847.84 110.05 43561.03 88888.00 2009-06-12 22:04:05.000 163 30847.54 110.07 43561.34 53371.91 2009-06-12 22:04:06.000 163 30847.49 110.10 43561.43 88888.00 2009-06-12 22:04:07.000 163 30847.66 110.10 43561.26 88888.00 2009-06-12 22:04:08.000 163 30847.90 110.11 43560.86 88888.00 2009-06-12 22:04:09.000 163 30847.87 110.16 43560.85 88888.00 2009-06-12 22:04:10.000 163 30847.73 110.19 43561.09 53371.96 2009-06-12 22:04:11.000 163 30847.51 110.19 43561.40 88888.00 2009-06-12 22:04:12.000 163 30847.55 110.18 43561.40 88888.00 2009-06-12 22:04:13.000 163 30847.80 110.16 43561.12 88888.00 2009-06-12 22:04:14.000 163 30847.92 110.09 43560.84 88888.00 2009-06-12 22:04:15.000 163 30847.84 110.08 43560.89 53372.13 2009-06-12 22:04:16.000 163 30847.69 110.12 43561.13 88888.00 2009-06-12 22:04:17.000 163 30847.74 110.19 43561.14 88888.00 2009-06-12 22:04:18.000 163 30847.73 110.20 43561.21 88888.00 2009-06-12 22:04:19.000 163 30847.69 110.21 43561.21 88888.00 2009-06-12 22:04:20.000 163 30847.74 110.17 43561.16 53372.06 2009-06-12 22:04:21.000 163 30847.72 110.16 43561.12 88888.00 2009-06-12 22:04:22.000 163 30847.77 110.22 43561.06 88888.00 2009-06-12 22:04:23.000 163 30847.74 110.21 43561.09 88888.00 2009-06-12 22:04:24.000 163 30847.74 110.19 43561.16 88888.00 2009-06-12 22:04:25.000 163 30847.75 110.19 43561.14 53372.02 2009-06-12 22:04:26.000 163 30847.75 110.20 43561.18 88888.00 2009-06-12 22:04:27.000 163 30847.74 110.20 43561.20 88888.00 2009-06-12 22:04:28.000 163 30847.75 110.16 43561.15 88888.00 2009-06-12 22:04:29.000 163 30847.72 110.17 43561.15 88888.00 2009-06-12 22:04:30.000 163 30847.74 110.20 43561.18 53372.07 2009-06-12 22:04:31.000 163 30847.74 110.23 43561.16 88888.00 2009-06-12 22:04:32.000 163 30847.73 110.21 43561.16 88888.00 2009-06-12 22:04:33.000 163 30847.71 110.20 43561.18 88888.00 2009-06-12 22:04:34.000 163 30847.73 110.21 43561.11 88888.00 2009-06-12 22:04:35.000 163 30847.76 110.23 43561.08 53372.06 2009-06-12 22:04:36.000 163 30847.76 110.24 43561.11 88888.00 2009-06-12 22:04:37.000 163 30847.75 110.17 43561.13 88888.00 2009-06-12 22:04:38.000 163 30847.79 110.18 43561.14 88888.00 2009-06-12 22:04:39.000 163 30847.84 110.20 43561.14 88888.00 2009-06-12 22:04:40.000 163 30847.82 110.18 43561.15 53372.05 2009-06-12 22:04:41.000 163 30847.80 110.19 43561.15 88888.00 2009-06-12 22:04:42.000 163 30847.78 110.21 43561.15 88888.00 2009-06-12 22:04:43.000 163 30847.76 110.27 43561.15 88888.00 2009-06-12 22:04:44.000 163 30847.76 110.37 43561.31 88888.00 2009-06-12 22:04:45.000 163 30847.81 110.26 43561.29 53372.08 2009-06-12 22:04:46.000 163 30847.81 110.25 43561.17 88888.00 2009-06-12 22:04:47.000 163 30847.83 110.24 43561.16 88888.00 2009-06-12 22:04:48.000 163 30847.84 110.23 43561.18 88888.00 2009-06-12 22:04:49.000 163 30847.81 110.28 43561.20 88888.00 2009-06-12 22:04:50.000 163 30847.81 110.27 43561.20 53372.07 2009-06-12 22:04:51.000 163 30847.84 110.29 43561.15 88888.00 2009-06-12 22:04:52.000 163 30847.85 110.29 43561.10 88888.00 2009-06-12 22:04:53.000 163 30847.81 110.23 43561.09 88888.00 2009-06-12 22:04:54.000 163 30847.83 110.21 43561.09 88888.00 2009-06-12 22:04:55.000 163 30847.85 110.24 43561.14 53372.10 2009-06-12 22:04:56.000 163 30847.86 110.26 43561.14 88888.00 2009-06-12 22:04:57.000 163 30847.82 110.23 43561.14 88888.00 2009-06-12 22:04:58.000 163 30847.84 110.25 43561.14 88888.00 2009-06-12 22:04:59.000 163 30847.69 110.29 43561.32 88888.00 2009-06-12 22:05:00.000 163 30847.60 110.30 43561.36 53372.09 2009-06-12 22:05:01.000 163 30847.61 110.28 43561.34 88888.00 2009-06-12 22:05:02.000 163 30847.63 110.25 43561.36 88888.00 2009-06-12 22:05:03.000 163 30847.71 110.27 43561.19 88888.00 2009-06-12 22:05:04.000 163 30847.83 110.25 43561.04 88888.00 2009-06-12 22:05:05.000 163 30847.85 110.22 43561.05 53372.16 2009-06-12 22:05:06.000 163 30847.81 110.19 43561.05 88888.00 2009-06-12 22:05:07.000 163 30847.84 110.20 43561.07 88888.00 2009-06-12 22:05:08.000 163 30847.84 110.22 43561.10 88888.00 2009-06-12 22:05:09.000 163 30847.84 110.27 43561.11 88888.00 2009-06-12 22:05:10.000 163 30847.86 110.27 43561.14 53372.10 2009-06-12 22:05:11.000 163 30847.90 110.32 43561.15 88888.00 2009-06-12 22:05:12.000 163 30847.90 110.31 43561.15 88888.00 2009-06-12 22:05:13.000 163 30847.90 110.27 43561.12 88888.00 2009-06-12 22:05:14.000 163 30847.90 110.24 43561.08 88888.00 2009-06-12 22:05:15.000 163 30847.88 110.28 43561.08 53372.11 2009-06-12 22:05:16.000 163 30847.88 110.32 43561.08 88888.00 2009-06-12 22:05:17.000 163 30847.86 110.33 43561.12 88888.00 2009-06-12 22:05:18.000 163 30847.87 110.36 43561.13 88888.00 2009-06-12 22:05:19.000 163 30847.90 110.40 43561.14 88888.00 2009-06-12 22:05:20.000 163 30847.88 110.38 43561.14 53372.09 2009-06-12 22:05:21.000 163 30847.88 110.39 43561.12 88888.00 2009-06-12 22:05:22.000 163 30847.92 110.37 43561.10 88888.00 2009-06-12 22:05:23.000 163 30847.89 110.36 43561.07 88888.00 2009-06-12 22:05:24.000 163 30847.92 110.36 43561.09 88888.00 2009-06-12 22:05:25.000 163 30847.91 110.40 43561.10 53372.13 2009-06-12 22:05:26.000 163 30847.91 110.42 43561.09 88888.00 2009-06-12 22:05:27.000 163 30847.87 110.42 43561.08 88888.00 2009-06-12 22:05:28.000 163 30847.89 110.42 43561.06 88888.00 2009-06-12 22:05:29.000 163 30847.90 110.43 43561.05 88888.00 2009-06-12 22:05:30.000 163 30847.89 110.46 43561.13 53372.14 2009-06-12 22:05:31.000 163 30847.87 110.47 43561.13 88888.00 2009-06-12 22:05:32.000 163 30847.85 110.46 43561.12 88888.00 2009-06-12 22:05:33.000 163 30847.91 110.50 43561.13 88888.00 2009-06-12 22:05:34.000 163 30847.94 110.53 43561.14 88888.00 2009-06-12 22:05:35.000 163 30847.94 110.49 43561.08 53372.16 2009-06-12 22:05:36.000 163 30847.94 110.45 43561.11 88888.00 2009-06-12 22:05:37.000 163 30847.96 110.42 43561.09 88888.00 2009-06-12 22:05:38.000 163 30847.97 110.44 43561.11 88888.00 2009-06-12 22:05:39.000 163 30847.95 110.47 43561.15 88888.00 2009-06-12 22:05:40.000 163 30847.96 110.51 43561.15 53372.18 2009-06-12 22:05:41.000 163 30847.97 110.52 43561.13 88888.00 2009-06-12 22:05:42.000 163 30848.00 110.48 43561.14 88888.00 2009-06-12 22:05:43.000 163 30847.97 110.50 43561.14 88888.00 2009-06-12 22:05:44.000 163 30847.97 110.50 43561.10 88888.00 2009-06-12 22:05:45.000 163 30847.96 110.51 43561.14 53372.15 2009-06-12 22:05:46.000 163 30847.95 110.48 43561.14 88888.00 2009-06-12 22:05:47.000 163 30847.98 110.48 43561.18 88888.00 2009-06-12 22:05:48.000 163 30847.96 110.50 43561.18 88888.00 2009-06-12 22:05:49.000 163 30847.98 110.49 43561.20 88888.00 2009-06-12 22:05:50.000 163 30847.98 110.51 43561.22 53372.19 2009-06-12 22:05:51.000 163 30847.97 110.53 43561.24 88888.00 2009-06-12 22:05:52.000 163 30847.98 110.52 43561.16 88888.00 2009-06-12 22:05:53.000 163 30848.00 110.50 43561.15 88888.00 2009-06-12 22:05:54.000 163 30848.00 110.49 43561.14 88888.00 2009-06-12 22:05:55.000 163 30847.99 110.49 43561.14 53372.20 2009-06-12 22:05:56.000 163 30848.00 110.48 43561.11 88888.00 2009-06-12 22:05:57.000 163 30848.03 110.51 43561.12 88888.00 2009-06-12 22:05:58.000 163 30848.02 110.50 43561.12 88888.00 2009-06-12 22:05:59.000 163 30847.97 110.57 43561.20 88888.00 2009-06-12 22:06:00.000 163 30847.92 110.64 43561.24 53372.22 2009-06-12 22:06:01.000 163 30847.96 110.64 43561.24 88888.00 2009-06-12 22:06:02.000 163 30847.99 110.62 43561.25 88888.00 2009-06-12 22:06:03.000 163 30847.99 110.58 43561.21 88888.00 2009-06-12 22:06:04.000 163 30848.01 110.51 43561.06 88888.00 2009-06-12 22:06:05.000 163 30848.04 110.55 43561.11 53372.32 2009-06-12 22:06:06.000 163 30848.02 110.68 43561.29 88888.00 2009-06-12 22:06:07.000 163 30847.99 110.71 43561.38 88888.00 2009-06-12 22:06:08.000 163 30847.99 110.70 43561.31 88888.00 2009-06-12 22:06:09.000 163 30848.02 110.69 43561.35 88888.00 2009-06-12 22:06:10.000 163 30848.05 110.68 43561.25 53372.32 2009-06-12 22:06:11.000 163 30848.09 110.59 43561.13 88888.00 2009-06-12 22:06:12.000 163 30848.09 110.57 43561.10 88888.00 2009-06-12 22:06:13.000 163 30848.08 110.55 43561.14 88888.00 2009-06-12 22:06:14.000 163 30848.05 110.56 43561.10 88888.00 2009-06-12 22:06:15.000 163 30848.04 110.57 43561.11 53372.22 2009-06-12 22:06:16.000 163 30848.04 110.59 43561.14 88888.00 2009-06-12 22:06:17.000 163 30848.07 110.61 43561.15 88888.00 2009-06-12 22:06:18.000 163 30848.11 110.64 43561.17 88888.00 2009-06-12 22:06:19.000 163 30848.11 110.67 43561.15 88888.00 2009-06-12 22:06:20.000 163 30848.09 110.66 43561.15 53372.23 2009-06-12 22:06:21.000 163 30848.06 110.64 43561.11 88888.00 2009-06-12 22:06:22.000 163 30848.04 110.61 43561.16 88888.00 2009-06-12 22:06:23.000 163 30848.03 110.62 43561.19 88888.00 2009-06-12 22:06:24.000 163 30848.04 110.63 43561.13 88888.00 2009-06-12 22:06:25.000 163 30848.04 110.61 43561.07 53372.27 2009-06-12 22:06:26.000 163 30848.05 110.62 43561.08 88888.00 2009-06-12 22:06:27.000 163 30848.04 110.60 43561.05 88888.00 2009-06-12 22:06:28.000 163 30848.09 110.60 43561.04 88888.00 2009-06-12 22:06:29.000 163 30848.10 110.62 43561.08 88888.00 2009-06-12 22:06:30.000 163 30848.07 110.65 43561.08 53372.27 2009-06-12 22:06:31.000 163 30848.10 110.64 43561.05 88888.00 2009-06-12 22:06:32.000 163 30848.13 110.64 43561.02 88888.00 2009-06-12 22:06:33.000 163 30848.14 110.69 43561.08 88888.00 2009-06-12 22:06:34.000 163 30848.12 110.70 43561.07 88888.00 2009-06-12 22:06:35.000 163 30848.08 110.72 43561.05 53372.26 2009-06-12 22:06:36.000 163 30848.10 110.73 43561.10 88888.00 2009-06-12 22:06:37.000 163 30848.12 110.72 43561.11 88888.00 2009-06-12 22:06:38.000 163 30848.15 110.70 43561.09 88888.00 2009-06-12 22:06:39.000 163 30848.13 110.69 43561.12 88888.00 2009-06-12 22:06:40.000 163 30848.11 110.67 43561.14 53372.28 2009-06-12 22:06:41.000 163 30848.13 110.64 43561.13 88888.00 2009-06-12 22:06:42.000 163 30848.16 110.66 43561.12 88888.00 2009-06-12 22:06:43.000 163 30848.12 110.68 43561.13 88888.00 2009-06-12 22:06:44.000 163 30848.09 110.69 43561.10 88888.00 2009-06-12 22:06:45.000 163 30848.12 110.71 43561.07 53372.28 2009-06-12 22:06:46.000 163 30848.11 110.73 43561.09 88888.00 2009-06-12 22:06:47.000 163 30848.13 110.77 43561.11 88888.00 2009-06-12 22:06:48.000 163 30848.12 110.75 43561.13 88888.00 2009-06-12 22:06:49.000 163 30848.12 110.75 43561.15 88888.00 2009-06-12 22:06:50.000 163 30848.15 110.78 43561.12 53372.30 2009-06-12 22:06:51.000 163 30848.15 110.81 43561.11 88888.00 2009-06-12 22:06:52.000 163 30848.17 110.82 43561.12 88888.00 2009-06-12 22:06:53.000 163 30848.18 110.85 43561.16 88888.00 2009-06-12 22:06:54.000 163 30848.16 110.84 43561.19 88888.00 2009-06-12 22:06:55.000 163 30848.15 110.86 43561.18 53372.31 2009-06-12 22:06:56.000 163 30848.17 110.88 43561.17 88888.00 2009-06-12 22:06:57.000 163 30848.17 110.89 43561.11 88888.00 2009-06-12 22:06:58.000 163 30848.18 110.92 43561.13 88888.00 2009-06-12 22:06:59.000 163 30848.19 110.91 43561.11 88888.00 2009-06-12 22:07:00.000 163 30848.13 110.96 43561.28 53372.30 2009-06-12 22:07:01.000 163 30848.09 111.01 43561.36 88888.00 2009-06-12 22:07:02.000 163 30848.17 110.90 43561.23 88888.00 2009-06-12 22:07:03.000 163 30848.24 110.76 43560.99 88888.00 2009-06-12 22:07:04.000 163 30848.24 110.80 43561.02 88888.00 2009-06-12 22:07:05.000 163 30848.17 110.90 43561.12 53372.24 2009-06-12 22:07:06.000 163 30848.13 111.05 43561.30 88888.00 2009-06-12 22:07:07.000 163 30848.16 111.02 43561.31 88888.00 2009-06-12 22:07:08.000 163 30848.22 110.87 43561.09 88888.00 2009-06-12 22:07:09.000 163 30848.25 110.83 43560.97 88888.00 2009-06-12 22:07:10.000 163 30848.22 110.90 43561.03 53372.41 2009-06-12 22:07:11.000 163 30848.12 111.07 43561.27 88888.00 2009-06-12 22:07:12.000 163 30848.10 111.11 43561.33 88888.00 2009-06-12 22:07:13.000 163 30848.15 111.05 43561.25 88888.00 2009-06-12 22:07:14.000 163 30848.25 110.85 43560.97 88888.00 2009-06-12 22:07:15.000 163 30848.25 110.86 43560.95 53372.43 2009-06-12 22:07:16.000 163 30848.23 110.94 43561.05 88888.00 2009-06-12 22:07:17.000 163 30848.18 110.95 43561.12 88888.00 2009-06-12 22:07:18.000 163 30848.20 110.98 43561.08 88888.00 2009-06-12 22:07:19.000 163 30848.22 111.03 43561.16 88888.00 2009-06-12 22:07:20.000 163 30848.22 111.04 43561.17 53372.35 2009-06-12 22:07:21.000 163 30848.21 111.04 43561.14 88888.00 2009-06-12 22:07:22.000 163 30848.16 110.98 43561.10 88888.00 2009-06-12 22:07:23.000 163 30848.14 110.99 43561.11 88888.00 2009-06-12 22:07:24.000 163 30848.19 111.02 43561.15 88888.00 2009-06-12 22:07:25.000 163 30848.17 111.00 43561.18 53372.37 2009-06-12 22:07:26.000 163 30848.18 111.01 43561.16 88888.00 2009-06-12 22:07:27.000 163 30848.16 111.01 43561.11 88888.00 2009-06-12 22:07:28.000 163 30848.15 111.00 43561.11 88888.00 2009-06-12 22:07:29.000 163 30848.17 110.99 43561.13 88888.00 2009-06-12 22:07:30.000 163 30848.21 111.00 43561.11 53372.35 2009-06-12 22:07:31.000 163 30848.24 110.99 43561.12 88888.00 2009-06-12 22:07:32.000 163 30848.23 110.96 43561.10 88888.00 2009-06-12 22:07:33.000 163 30848.19 110.96 43561.11 88888.00 2009-06-12 22:07:34.000 163 30848.23 110.98 43561.09 88888.00 2009-06-12 22:07:35.000 163 30848.20 111.00 43561.11 53372.34 2009-06-12 22:07:36.000 163 30848.20 111.01 43561.14 88888.00 2009-06-12 22:07:37.000 163 30848.22 111.04 43561.13 88888.00 2009-06-12 22:07:38.000 163 30848.26 110.99 43561.13 88888.00 2009-06-12 22:07:39.000 163 30848.23 110.97 43561.11 88888.00 2009-06-12 22:07:40.000 163 30848.22 110.96 43561.13 53372.32 2009-06-12 22:07:41.000 163 30848.22 110.96 43561.14 88888.00 2009-06-12 22:07:42.000 163 30848.22 111.00 43561.13 88888.00 2009-06-12 22:07:43.000 163 30848.26 111.01 43561.14 88888.00 2009-06-12 22:07:44.000 163 30848.25 110.97 43561.11 88888.00 2009-06-12 22:07:45.000 163 30848.24 111.01 43561.15 53372.32 2009-06-12 22:07:46.000 163 30848.28 111.02 43561.12 88888.00 2009-06-12 22:07:47.000 163 30848.30 111.01 43561.14 88888.00 2009-06-12 22:07:48.000 163 30848.26 110.97 43561.16 88888.00 2009-06-12 22:07:49.000 163 30848.25 110.96 43561.20 88888.00 2009-06-12 22:07:50.000 163 30848.25 110.99 43561.17 53372.33 2009-06-12 22:07:51.000 163 30848.23 110.94 43561.12 88888.00 2009-06-12 22:07:52.000 163 30848.25 110.97 43561.14 88888.00 2009-06-12 22:07:53.000 163 30848.29 111.00 43561.11 88888.00 2009-06-12 22:07:54.000 163 30848.29 111.02 43561.09 88888.00 2009-06-12 22:07:55.000 163 30848.24 110.98 43561.15 53372.35 2009-06-12 22:07:56.000 163 30848.23 110.94 43561.16 88888.00 2009-06-12 22:07:57.000 163 30848.19 110.99 43561.15 88888.00 2009-06-12 22:07:58.000 163 30848.20 111.00 43561.15 88888.00 2009-06-12 22:07:59.000 163 30848.20 111.02 43561.24 88888.00 2009-06-12 22:08:00.000 163 30848.19 111.11 43561.35 53372.33 2009-06-12 22:08:01.000 163 30848.21 111.07 43561.26 88888.00 2009-06-12 22:08:02.000 163 30848.29 110.93 43561.06 88888.00 2009-06-12 22:08:03.000 163 30848.33 110.87 43561.03 88888.00 2009-06-12 22:08:04.000 163 30848.28 110.93 43561.01 88888.00 2009-06-12 22:08:05.000 163 30848.17 111.14 43561.29 53372.23 2009-06-12 22:08:06.000 163 30848.18 111.18 43561.36 88888.00 2009-06-12 22:08:07.000 163 30848.22 111.06 43561.19 88888.00 2009-06-12 22:08:08.000 163 30848.28 110.90 43561.02 88888.00 2009-06-12 22:08:09.000 163 30848.27 110.93 43561.04 88888.00 2009-06-12 22:08:10.000 163 30848.22 111.05 43561.19 53372.24 2009-06-12 22:08:11.000 163 30848.17 111.16 43561.35 88888.00 2009-06-12 22:08:12.000 163 30848.17 111.15 43561.35 88888.00 2009-06-12 22:08:13.000 163 30848.30 111.03 43561.15 88888.00 2009-06-12 22:08:14.000 163 30848.34 110.88 43561.00 88888.00 2009-06-12 22:08:15.000 163 30848.33 110.93 43561.03 53372.41 2009-06-12 22:08:16.000 163 30848.23 111.09 43561.12 88888.00 2009-06-12 22:08:17.000 163 30848.21 111.09 43561.24 88888.00 2009-06-12 22:08:18.000 163 30848.26 111.10 43561.24 88888.00 2009-06-12 22:08:19.000 163 30848.25 111.12 43561.18 88888.00 2009-06-12 22:08:20.000 163 30848.26 111.15 43561.18 53372.40 2009-06-12 22:08:21.000 163 30848.26 111.20 43561.19 88888.00 2009-06-12 22:08:22.000 163 30848.26 111.18 43561.17 88888.00 2009-06-12 22:08:23.000 163 30848.24 111.18 43561.16 88888.00 2009-06-12 22:08:24.000 163 30848.28 111.17 43561.15 88888.00 2009-06-12 22:08:25.000 163 30848.29 111.16 43561.15 53372.38 2009-06-12 22:08:26.000 163 30848.31 111.18 43561.19 88888.00 2009-06-12 22:08:27.000 163 30848.28 111.18 43561.18 88888.00 2009-06-12 22:08:28.000 163 30848.30 111.20 43561.13 88888.00 2009-06-12 22:08:29.000 163 30848.30 111.23 43561.19 88888.00 2009-06-12 22:08:30.000 163 30848.30 111.26 43561.23 53372.36 2009-06-12 22:08:31.000 163 30848.29 111.26 43561.16 88888.00 2009-06-12 22:08:32.000 163 30848.29 111.25 43561.18 88888.00 2009-06-12 22:08:33.000 163 30848.26 111.32 43561.24 88888.00 2009-06-12 22:08:34.000 163 30848.26 111.31 43561.21 88888.00 2009-06-12 22:08:35.000 163 30848.29 111.29 43561.18 53372.38 2009-06-12 22:08:36.000 163 30848.29 111.32 43561.15 88888.00 2009-06-12 22:08:37.000 163 30848.28 111.33 43561.16 88888.00 2009-06-12 22:08:38.000 163 30848.29 111.33 43561.17 88888.00 2009-06-12 22:08:39.000 163 30848.26 111.33 43561.16 88888.00 2009-06-12 22:08:40.000 163 30848.24 111.31 43561.15 53372.39 2009-06-12 22:08:41.000 163 30848.25 111.26 43561.14 88888.00 2009-06-12 22:08:42.000 163 30848.24 111.27 43561.15 88888.00 2009-06-12 22:08:43.000 163 30848.25 111.27 43561.14 88888.00 2009-06-12 22:08:44.000 163 30848.24 111.27 43561.13 88888.00 2009-06-12 22:08:45.000 163 30848.24 111.26 43561.15 53372.37 2009-06-12 22:08:46.000 163 30848.23 111.24 43561.12 88888.00 2009-06-12 22:08:47.000 163 30848.23 111.21 43561.13 88888.00 2009-06-12 22:08:48.000 163 30848.26 111.22 43561.15 88888.00 2009-06-12 22:08:49.000 163 30848.23 111.19 43561.16 88888.00 2009-06-12 22:08:50.000 163 30848.27 111.19 43561.18 53372.37 2009-06-12 22:08:51.000 163 30848.27 111.19 43561.14 88888.00 2009-06-12 22:08:52.000 163 30848.30 111.21 43561.13 88888.00 2009-06-12 22:08:53.000 163 30848.29 111.22 43561.11 88888.00 2009-06-12 22:08:54.000 163 30848.28 111.22 43561.11 88888.00 2009-06-12 22:08:55.000 163 30848.26 111.19 43561.06 53372.36 2009-06-12 22:08:56.000 163 30848.26 111.14 43561.13 88888.00 2009-06-12 22:08:57.000 163 30848.30 111.15 43561.12 88888.00 2009-06-12 22:08:58.000 163 30848.29 111.15 43561.10 88888.00 2009-06-12 22:08:59.000 163 30848.25 111.23 43561.18 88888.00 2009-06-12 22:09:00.000 163 30848.22 111.24 43561.26 53372.34 2009-06-12 22:09:01.000 163 30848.19 111.26 43561.25 88888.00 2009-06-12 22:09:02.000 163 30848.18 111.28 43561.27 88888.00 2009-06-12 22:09:03.000 163 30848.23 111.27 43561.23 88888.00 2009-06-12 22:09:04.000 163 30848.25 111.22 43561.14 88888.00 2009-06-12 22:09:05.000 163 30848.26 111.21 43561.14 53372.44 2009-06-12 22:09:06.000 163 30848.23 111.19 43561.14 88888.00 2009-06-12 22:09:07.000 163 30848.21 111.16 43561.17 88888.00 2009-06-12 22:09:08.000 163 30848.25 111.16 43561.15 88888.00 2009-06-12 22:09:09.000 163 30848.27 111.19 43561.14 88888.00 2009-06-12 22:09:10.000 163 30848.27 111.19 43561.17 53372.36 2009-06-12 22:09:11.000 163 30848.28 111.22 43561.15 88888.00 2009-06-12 22:09:12.000 163 30848.29 111.24 43561.13 88888.00 2009-06-12 22:09:13.000 163 30848.31 111.24 43561.13 88888.00 2009-06-12 22:09:14.000 163 30848.33 111.23 43561.13 88888.00 2009-06-12 22:09:15.000 163 30848.29 111.19 43561.15 53372.37 2009-06-12 22:09:16.000 163 30848.29 111.15 43561.14 88888.00 2009-06-12 22:09:17.000 163 30848.33 111.20 43561.20 88888.00 2009-06-12 22:09:18.000 163 30848.34 111.26 43561.19 88888.00 2009-06-12 22:09:19.000 163 30848.33 111.27 43561.11 88888.00 2009-06-12 22:09:20.000 163 30848.31 111.29 43561.11 53372.38 2009-06-12 22:09:21.000 163 30848.30 111.28 43561.17 88888.00 2009-06-12 22:09:22.000 163 30848.34 111.24 43561.17 88888.00 2009-06-12 22:09:23.000 163 30848.36 111.25 43561.12 88888.00 2009-06-12 22:09:24.000 163 30848.34 111.24 43561.12 88888.00 2009-06-12 22:09:25.000 163 30848.33 111.27 43561.09 53372.38 2009-06-12 22:09:26.000 163 30848.32 111.26 43561.13 88888.00 2009-06-12 22:09:27.000 163 30848.31 111.25 43561.17 88888.00 2009-06-12 22:09:28.000 163 30848.32 111.27 43561.17 88888.00 2009-06-12 22:09:29.000 163 30848.33 111.27 43561.21 88888.00 2009-06-12 22:09:30.000 163 30848.34 111.28 43561.18 53372.38 2009-06-12 22:09:31.000 163 30848.31 111.30 43561.16 88888.00 2009-06-12 22:09:32.000 163 30848.31 111.31 43561.22 88888.00 2009-06-12 22:09:33.000 163 30848.35 111.31 43561.21 88888.00 2009-06-12 22:09:34.000 163 30848.35 111.34 43561.21 88888.00 2009-06-12 22:09:35.000 163 30848.33 111.36 43561.20 53372.40 2009-06-12 22:09:36.000 163 30848.31 111.38 43561.16 88888.00 2009-06-12 22:09:37.000 163 30848.32 111.40 43561.14 88888.00 2009-06-12 22:09:38.000 163 30848.32 111.44 43561.17 88888.00 2009-06-12 22:09:39.000 163 30848.32 111.47 43561.16 88888.00 2009-06-12 22:09:40.000 163 30848.30 111.47 43561.14 53372.41 2009-06-12 22:09:41.000 163 30848.28 111.50 43561.18 88888.00 2009-06-12 22:09:42.000 163 30848.31 111.52 43561.23 88888.00 2009-06-12 22:09:43.000 163 30848.35 111.52 43561.18 88888.00 2009-06-12 22:09:44.000 163 30848.36 111.53 43561.17 88888.00 2009-06-12 22:09:45.000 163 30848.35 111.55 43561.18 53372.42 2009-06-12 22:09:46.000 163 30848.32 111.54 43561.17 88888.00 2009-06-12 22:09:47.000 163 30848.32 111.54 43561.18 88888.00 2009-06-12 22:09:48.000 163 30848.29 111.57 43561.17 88888.00 2009-06-12 22:09:49.000 163 30848.30 111.58 43561.18 88888.00 2009-06-12 22:09:50.000 163 30848.34 111.59 43561.17 53372.40 2009-06-12 22:09:51.000 163 30848.36 111.65 43561.17 88888.00 2009-06-12 22:09:52.000 163 30848.33 111.62 43561.20 88888.00 2009-06-12 22:09:53.000 163 30848.36 111.68 43561.23 88888.00 2009-06-12 22:09:54.000 163 30848.37 111.68 43561.22 88888.00 2009-06-12 22:09:55.000 163 30848.33 111.65 43561.14 53372.43 2009-06-12 22:09:56.000 163 30848.33 111.61 43561.12 88888.00 2009-06-12 22:09:57.000 163 30848.32 111.62 43561.15 88888.00 2009-06-12 22:09:58.000 163 30848.37 111.69 43561.17 88888.00 2009-06-12 22:09:59.000 163 30848.33 111.65 43561.16 88888.00 2009-06-12 22:10:00.000 163 30848.34 111.65 43561.15 53372.38 2009-06-12 22:10:01.000 163 30848.35 111.64 43561.16 88888.00 2009-06-12 22:10:02.000 163 30848.37 111.68 43561.24 88888.00 2009-06-12 22:10:03.000 163 30848.41 111.68 43561.25 88888.00 2009-06-12 22:10:04.000 163 30848.39 111.69 43561.21 88888.00 2009-06-12 22:10:05.000 163 30848.38 111.70 43561.19 53372.39 2009-06-12 22:10:06.000 163 30848.40 111.67 43561.22 88888.00 2009-06-12 22:10:07.000 163 30848.42 111.68 43561.22 88888.00 2009-06-12 22:10:08.000 163 30848.41 111.70 43561.25 88888.00 2009-06-12 22:10:09.000 163 30848.43 111.73 43561.28 88888.00 2009-06-12 22:10:10.000 163 30848.43 111.75 43561.28 53372.37 2009-06-12 22:10:11.000 163 30848.40 111.77 43561.26 88888.00 2009-06-12 22:10:12.000 163 30848.41 111.74 43561.23 88888.00 2009-06-12 22:10:13.000 163 30848.40 111.72 43561.24 88888.00 2009-06-12 22:10:14.000 163 30848.38 111.73 43561.19 88888.00 2009-06-12 22:10:15.000 163 30848.35 111.74 43561.21 53372.39 2009-06-12 22:10:16.000 163 30848.38 111.80 43561.23 88888.00 2009-06-12 22:10:17.000 163 30848.39 111.80 43561.23 88888.00 2009-06-12 22:10:18.000 163 30848.38 111.79 43561.23 88888.00 2009-06-12 22:10:19.000 163 30848.40 111.73 43561.14 88888.00 2009-06-12 22:10:20.000 163 30848.40 111.74 43561.16 53372.41 2009-06-12 22:10:21.000 163 30848.38 111.75 43561.19 88888.00 2009-06-12 22:10:22.000 163 30848.38 111.72 43561.17 88888.00 2009-06-12 22:10:23.000 163 30848.34 111.72 43561.15 88888.00 2009-06-12 22:10:24.000 163 30848.36 111.72 43561.13 88888.00 2009-06-12 22:10:25.000 163 30848.31 111.67 43561.16 53372.41 2009-06-12 22:10:26.000 163 30848.34 111.72 43561.24 88888.00 2009-06-12 22:10:27.000 163 30848.38 111.75 43561.14 88888.00 2009-06-12 22:10:28.000 163 30848.39 111.71 43561.17 88888.00 2009-06-12 22:10:29.000 163 30848.35 111.69 43561.19 88888.00 2009-06-12 22:10:30.000 163 30848.35 111.70 43561.16 53372.39 2009-06-12 22:10:31.000 163 30848.35 111.74 43561.16 88888.00 2009-06-12 22:10:32.000 163 30848.37 111.69 43561.16 88888.00 2009-06-12 22:10:33.000 163 30848.40 111.71 43561.16 88888.00 2009-06-12 22:10:34.000 163 30848.39 111.70 43561.17 88888.00 2009-06-12 22:10:35.000 163 30848.37 111.69 43561.22 53372.40 2009-06-12 22:10:36.000 163 30848.36 111.73 43561.19 88888.00 2009-06-12 22:10:37.000 163 30848.37 111.76 43561.16 88888.00 2009-06-12 22:10:38.000 163 30848.37 111.77 43561.15 88888.00 2009-06-12 22:10:39.000 163 30848.35 111.81 43561.15 88888.00 2009-06-12 22:10:40.000 163 30848.36 111.78 43561.13 53372.39 2009-06-12 22:10:41.000 163 30848.39 111.78 43561.11 88888.00 2009-06-12 22:10:42.000 163 30848.41 111.78 43561.10 88888.00 2009-06-12 22:10:43.000 163 30848.39 111.77 43561.10 88888.00 2009-06-12 22:10:44.000 163 30848.38 111.72 43561.09 88888.00 2009-06-12 22:10:45.000 163 30848.37 111.73 43561.08 53372.43 2009-06-12 22:10:46.000 163 30848.37 111.74 43561.06 88888.00 2009-06-12 22:10:47.000 163 30848.38 111.75 43561.08 88888.00 2009-06-12 22:10:48.000 163 30848.39 111.75 43561.12 88888.00 2009-06-12 22:10:49.000 163 30848.39 111.77 43561.11 88888.00 2009-06-12 22:10:50.000 163 30848.43 111.76 43561.14 53372.40 2009-06-12 22:10:51.000 163 30848.41 111.77 43561.12 88888.00 2009-06-12 22:10:52.000 163 30848.41 111.74 43561.09 88888.00 2009-06-12 22:10:53.000 163 30848.39 111.76 43561.06 88888.00 2009-06-12 22:10:54.000 163 30848.39 111.76 43561.09 88888.00 2009-06-12 22:10:55.000 163 30848.39 111.78 43561.07 53372.41 2009-06-12 22:10:56.000 163 30848.41 111.77 43561.13 88888.00 2009-06-12 22:10:57.000 163 30848.40 111.75 43561.10 88888.00 2009-06-12 22:10:58.000 163 30848.38 111.71 43561.07 88888.00 2009-06-12 22:10:59.000 163 30848.42 111.75 43561.11 88888.00 2009-06-12 22:11:00.000 163 30848.40 111.76 43561.12 53372.38 2009-06-12 22:11:01.000 163 30848.39 111.75 43561.07 88888.00 2009-06-12 22:11:02.000 163 30848.38 111.78 43561.08 88888.00 2009-06-12 22:11:03.000 163 30848.38 111.80 43561.08 88888.00 2009-06-12 22:11:04.000 163 30848.38 111.78 43561.07 88888.00 2009-06-12 22:11:05.000 163 30848.38 111.77 43561.09 53372.41 2009-06-12 22:11:06.000 163 30848.37 111.77 43561.12 88888.00 2009-06-12 22:11:07.000 163 30848.36 111.79 43561.11 88888.00 2009-06-12 22:11:08.000 163 30848.39 111.78 43561.11 88888.00 2009-06-12 22:11:09.000 163 30848.35 111.79 43561.14 88888.00 2009-06-12 22:11:10.000 163 30848.34 111.82 43561.16 53372.41 2009-06-12 22:11:11.000 163 30848.36 111.80 43561.16 88888.00 2009-06-12 22:11:12.000 163 30848.39 111.77 43561.12 88888.00 2009-06-12 22:11:13.000 163 30848.40 111.80 43561.10 88888.00 2009-06-12 22:11:14.000 163 30848.38 111.83 43561.14 88888.00 2009-06-12 22:11:15.000 163 30848.37 111.82 43561.16 53372.41 2009-06-12 22:11:16.000 163 30848.35 111.86 43561.12 88888.00 2009-06-12 22:11:17.000 163 30848.40 111.89 43561.12 88888.00 2009-06-12 22:11:18.000 163 30848.43 111.88 43561.15 88888.00 2009-06-12 22:11:19.000 163 30848.43 111.88 43561.17 88888.00 2009-06-12 22:11:20.000 163 30848.44 111.91 43561.18 53372.43 2009-06-12 22:11:21.000 163 30848.42 111.91 43561.14 88888.00 2009-06-12 22:11:22.000 163 30848.42 111.88 43561.16 88888.00 2009-06-12 22:11:23.000 163 30848.43 111.91 43561.16 88888.00 2009-06-12 22:11:24.000 163 30848.43 111.92 43561.14 88888.00 2009-06-12 22:11:25.000 163 30848.40 111.92 43561.11 53372.41 2009-06-12 22:11:26.000 163 30848.42 111.95 43561.11 88888.00 2009-06-12 22:11:27.000 163 30848.42 111.92 43561.16 88888.00 2009-06-12 22:11:28.000 163 30848.38 111.91 43561.19 88888.00 2009-06-12 22:11:29.000 163 30848.37 111.88 43561.14 88888.00 2009-06-12 22:11:30.000 163 30848.38 111.91 43561.08 53372.41 2009-06-12 22:11:31.000 163 30848.39 111.90 43561.06 88888.00 2009-06-12 22:11:32.000 163 30848.42 111.88 43561.11 88888.00 2009-06-12 22:11:33.000 163 30848.44 111.88 43561.15 88888.00 2009-06-12 22:11:34.000 163 30848.45 111.89 43561.14 88888.00 2009-06-12 22:11:35.000 163 30848.46 111.86 43561.12 53372.44 2009-06-12 22:11:36.000 163 30848.44 111.90 43561.12 88888.00 2009-06-12 22:11:37.000 163 30848.45 111.91 43561.18 88888.00 2009-06-12 22:11:38.000 163 30848.46 111.92 43561.18 88888.00 2009-06-12 22:11:39.000 163 30848.44 111.95 43561.16 88888.00 2009-06-12 22:11:40.000 163 30848.43 111.99 43561.16 53372.40 2009-06-12 22:11:41.000 163 30848.44 111.98 43561.15 88888.00 2009-06-12 22:11:42.000 163 30848.47 111.98 43561.16 88888.00 2009-06-12 22:11:43.000 163 30848.43 111.96 43561.22 88888.00 2009-06-12 22:11:44.000 163 30848.39 111.96 43561.18 88888.00 2009-06-12 22:11:45.000 163 30848.39 111.94 43561.16 53372.39 2009-06-12 22:11:46.000 163 30848.40 111.92 43561.14 88888.00 2009-06-12 22:11:47.000 163 30848.38 111.91 43561.17 88888.00 2009-06-12 22:11:48.000 163 30848.37 111.91 43561.20 88888.00 2009-06-12 22:11:49.000 163 30848.38 111.92 43561.18 88888.00 2009-06-12 22:11:50.000 163 30848.37 111.93 43561.16 53372.42 2009-06-12 22:11:51.000 163 30848.38 111.90 43561.16 88888.00 2009-06-12 22:11:52.000 163 30848.40 111.93 43561.13 88888.00 2009-06-12 22:11:53.000 163 30848.39 111.91 43561.11 88888.00 2009-06-12 22:11:54.000 163 30848.40 111.94 43561.09 88888.00 2009-06-12 22:11:55.000 163 30848.39 111.94 43561.09 53372.41 2009-06-12 22:11:56.000 163 30848.39 111.90 43561.07 88888.00 2009-06-12 22:11:57.000 163 30848.38 111.89 43561.10 88888.00 2009-06-12 22:11:58.000 163 30848.37 111.89 43561.10 88888.00 2009-06-12 22:11:59.000 163 30848.37 111.87 43561.07 88888.00 2009-06-12 22:12:00.000 163 30848.41 111.87 43561.07 53372.39 2009-06-12 22:12:01.000 163 30848.41 111.92 43561.09 88888.00 2009-06-12 22:12:02.000 163 30848.39 111.92 43561.07 88888.00 2009-06-12 22:12:03.000 163 30848.39 111.96 43561.10 88888.00 2009-06-12 22:12:04.000 163 30848.38 111.98 43561.14 88888.00 2009-06-12 22:12:05.000 163 30848.36 111.97 43561.14 53372.38 2009-06-12 22:12:06.000 163 30848.34 111.94 43561.09 88888.00 2009-06-12 22:12:07.000 163 30848.34 111.98 43561.09 88888.00 2009-06-12 22:12:08.000 163 30848.37 112.03 43561.13 88888.00 2009-06-12 22:12:09.000 163 30848.39 112.04 43561.15 88888.00 2009-06-12 22:12:10.000 163 30848.36 112.06 43561.16 53372.37 2009-06-12 22:12:11.000 163 30848.36 112.06 43561.17 88888.00 2009-06-12 22:12:12.000 163 30848.36 112.02 43561.14 88888.00 2009-06-12 22:12:13.000 163 30848.36 112.06 43561.18 88888.00 2009-06-12 22:12:14.000 163 30848.36 112.09 43561.14 88888.00 2009-06-12 22:12:15.000 163 30848.35 112.08 43561.17 53372.37 2009-06-12 22:12:16.000 163 30848.35 112.05 43561.20 88888.00 2009-06-12 22:12:17.000 163 30848.36 112.09 43561.19 88888.00 2009-06-12 22:12:18.000 163 30848.38 112.10 43561.20 88888.00 2009-06-12 22:12:19.000 163 30848.38 112.13 43561.23 88888.00 2009-06-12 22:12:20.000 163 30848.40 112.13 43561.22 53372.41 2009-06-12 22:12:21.000 163 30848.40 112.12 43561.15 88888.00 2009-06-12 22:12:22.000 163 30848.41 112.14 43561.21 88888.00 2009-06-12 22:12:23.000 163 30848.41 112.14 43561.18 88888.00 2009-06-12 22:12:24.000 163 30848.41 112.14 43561.19 88888.00 2009-06-12 22:12:25.000 163 30848.41 112.15 43561.14 53372.40 2009-06-12 22:12:26.000 163 30848.47 112.22 43561.01 88888.00 2009-06-12 22:12:27.000 163 30848.36 112.14 43561.04 88888.00 2009-06-12 22:12:28.000 163 30848.34 112.17 43561.12 88888.00 2009-06-12 22:12:29.000 163 30848.35 112.21 43561.14 88888.00 2009-06-12 22:12:30.000 163 30848.34 112.20 43561.14 53372.38 2009-06-12 22:12:31.000 163 30848.35 112.22 43561.12 88888.00 2009-06-12 22:12:32.000 163 30848.37 112.19 43561.11 88888.00 2009-06-12 22:12:33.000 163 30848.37 112.20 43561.10 88888.00 2009-06-12 22:12:34.000 163 30848.40 112.23 43561.11 88888.00 2009-06-12 22:12:35.000 163 30848.39 112.23 43561.05 53372.40 2009-06-12 22:12:36.000 163 30848.38 112.26 43561.06 88888.00 2009-06-12 22:12:37.000 163 30848.37 112.30 43561.08 88888.00 2009-06-12 22:12:38.000 163 30848.36 112.30 43561.13 88888.00 2009-06-12 22:12:39.000 163 30848.35 112.30 43561.12 88888.00 2009-06-12 22:12:40.000 163 30848.35 112.29 43561.16 53372.39 2009-06-12 22:12:41.000 163 30848.34 112.28 43561.16 88888.00 2009-06-12 22:12:42.000 163 30848.33 112.31 43561.16 88888.00 2009-06-12 22:12:43.000 163 30848.33 112.30 43561.10 88888.00 2009-06-12 22:12:44.000 163 30848.34 112.29 43561.05 88888.00 2009-06-12 22:12:45.000 163 30848.37 112.26 43561.14 53372.41 2009-06-12 22:12:46.000 163 30848.36 112.24 43561.15 88888.00 2009-06-12 22:12:47.000 163 30848.39 112.29 43561.18 88888.00 2009-06-12 22:12:48.000 163 30848.40 112.34 43561.21 88888.00 2009-06-12 22:12:49.000 163 30848.39 112.37 43561.19 88888.00 2009-06-12 22:12:50.000 163 30848.41 112.36 43561.21 53372.41 2009-06-12 22:12:51.000 163 30848.41 112.30 43561.19 88888.00 2009-06-12 22:12:52.000 163 30848.39 112.25 43561.18 88888.00 2009-06-12 22:12:53.000 163 30848.34 112.23 43561.22 88888.00 2009-06-12 22:12:54.000 163 30848.38 112.23 43561.22 88888.00 2009-06-12 22:12:55.000 163 30848.42 112.21 43561.18 53372.41 2009-06-12 22:12:56.000 163 30848.42 112.22 43561.24 88888.00 2009-06-12 22:12:57.000 163 30848.38 112.22 43561.21 88888.00 2009-06-12 22:12:58.000 163 30848.38 112.24 43561.21 88888.00 2009-06-12 22:12:59.000 163 30848.38 112.27 43561.15 88888.00 2009-06-12 22:13:00.000 163 30848.39 112.29 43561.14 53372.38 2009-06-12 22:13:01.000 163 30848.41 112.24 43561.14 88888.00 2009-06-12 22:13:02.000 163 30848.41 112.26 43561.14 88888.00 2009-06-12 22:13:03.000 163 30848.41 112.24 43561.11 88888.00 2009-06-12 22:13:04.000 163 30848.42 112.21 43561.14 88888.00 2009-06-12 22:13:05.000 163 30848.42 112.21 43561.14 53372.38 2009-06-12 22:13:06.000 163 30848.40 112.25 43561.12 88888.00 2009-06-12 22:13:07.000 163 30848.39 112.24 43561.14 88888.00 2009-06-12 22:13:08.000 163 30848.40 112.24 43561.12 88888.00 2009-06-12 22:13:09.000 163 30848.39 112.26 43561.15 88888.00 2009-06-12 22:13:10.000 163 30848.42 112.22 43561.13 53372.39 2009-06-12 22:13:11.000 163 30848.46 112.18 43561.10 88888.00 2009-06-12 22:13:12.000 163 30848.44 112.22 43561.12 88888.00 2009-06-12 22:13:13.000 163 30848.43 112.20 43561.18 88888.00 2009-06-12 22:13:14.000 163 30848.38 112.16 43561.14 88888.00 2009-06-12 22:13:15.000 163 30848.38 112.19 43561.06 53372.39 2009-06-12 22:13:16.000 163 30848.41 112.19 43561.04 88888.00 2009-06-12 22:13:17.000 163 30848.43 112.19 43561.06 88888.00 2009-06-12 22:13:18.000 163 30848.43 112.19 43561.11 88888.00 2009-06-12 22:13:19.000 163 30848.42 112.15 43561.11 88888.00 2009-06-12 22:13:20.000 163 30848.40 112.10 43561.08 53372.39 2009-06-12 22:13:21.000 163 30848.41 112.13 43561.08 88888.00 2009-06-12 22:13:22.000 163 30848.42 112.13 43561.09 88888.00 2009-06-12 22:13:23.000 163 30848.40 112.12 43561.07 88888.00 2009-06-12 22:13:24.000 163 30848.41 112.12 43561.10 88888.00 2009-06-12 22:13:25.000 163 30848.40 112.14 43561.14 53372.39 2009-06-12 22:13:26.000 163 30848.41 112.12 43561.05 88888.00 2009-06-12 22:13:27.000 163 30848.40 112.08 43561.05 88888.00 2009-06-12 22:13:28.000 163 30848.40 112.11 43561.07 88888.00 2009-06-12 22:13:29.000 163 30848.41 112.13 43561.03 88888.00 2009-06-12 22:13:30.000 163 30848.42 112.12 43561.02 53372.36 2009-06-12 22:13:31.000 163 30848.45 112.13 43561.06 88888.00 2009-06-12 22:13:32.000 163 30848.45 112.11 43561.08 88888.00 2009-06-12 22:13:33.000 163 30848.39 112.13 43561.09 88888.00 2009-06-12 22:13:34.000 163 30848.39 112.16 43561.08 88888.00 2009-06-12 22:13:35.000 163 30848.40 112.21 43561.05 53372.39 2009-06-12 22:13:36.000 163 30848.40 112.19 43561.06 88888.00 2009-06-12 22:13:37.000 163 30848.41 112.14 43561.10 88888.00 2009-06-12 22:13:38.000 163 30848.40 112.14 43561.14 88888.00 2009-06-12 22:13:39.000 163 30848.42 112.14 43561.13 88888.00 2009-06-12 22:13:40.000 163 30848.42 112.14 43561.07 53372.37 2009-06-12 22:13:41.000 163 30848.42 112.18 43561.08 88888.00 2009-06-12 22:13:42.000 163 30848.39 112.18 43561.12 88888.00 2009-06-12 22:13:43.000 163 30848.41 112.17 43561.12 88888.00 2009-06-12 22:13:44.000 163 30848.41 112.13 43561.13 88888.00 2009-06-12 22:13:45.000 163 30848.45 112.17 43561.10 53372.39 2009-06-12 22:13:46.000 163 30848.47 112.24 43561.09 88888.00 2009-06-12 22:13:47.000 163 30848.46 112.22 43561.08 88888.00 2009-06-12 22:13:48.000 163 30848.44 112.21 43561.10 88888.00 2009-06-12 22:13:49.000 163 30848.43 112.18 43561.15 88888.00 2009-06-12 22:13:50.000 163 30848.46 112.19 43561.14 53372.39 2009-06-12 22:13:51.000 163 30848.45 112.18 43561.07 88888.00 2009-06-12 22:13:52.000 163 30848.43 112.21 43561.13 88888.00 2009-06-12 22:13:53.000 163 30848.44 112.25 43561.17 88888.00 2009-06-12 22:13:54.000 163 30848.46 112.21 43561.22 88888.00 2009-06-12 22:13:55.000 163 30848.47 112.17 43561.19 53372.42 2009-06-12 22:13:56.000 163 30848.44 112.14 43561.14 88888.00 2009-06-12 22:13:57.000 163 30848.41 112.15 43561.14 88888.00 2009-06-12 22:13:58.000 163 30848.44 112.19 43561.20 88888.00 2009-06-12 22:13:59.000 163 30848.42 112.19 43561.16 88888.00 2009-06-12 22:14:00.000 163 30848.43 112.15 43561.12 53372.42 2009-06-12 22:14:01.000 163 30848.40 112.16 43561.12 88888.00 2009-06-12 22:14:02.000 163 30848.42 112.18 43561.06 88888.00 2009-06-12 22:14:03.000 163 30848.46 112.22 43561.03 88888.00 2009-06-12 22:14:04.000 163 30848.47 112.18 43561.07 88888.00 2009-06-12 22:14:05.000 163 30848.44 112.25 43561.06 53372.41 2009-06-12 22:14:06.000 163 30848.45 112.23 43561.08 88888.00 2009-06-12 22:14:07.000 163 30848.44 112.19 43561.09 88888.00 2009-06-12 22:14:08.000 163 30848.46 112.17 43561.14 88888.00 2009-06-12 22:14:09.000 163 30848.47 112.18 43561.11 88888.00 2009-06-12 22:14:10.000 163 30848.48 112.21 43561.07 53372.42 2009-06-12 22:14:11.000 163 30848.47 112.23 43561.07 88888.00 2009-06-12 22:14:12.000 163 30848.45 112.22 43561.06 88888.00 2009-06-12 22:14:13.000 163 30848.42 112.23 43561.07 88888.00 2009-06-12 22:14:14.000 163 30848.46 112.21 43561.11 88888.00 2009-06-12 22:14:15.000 163 30848.45 112.22 43561.13 53372.40 2009-06-12 22:14:16.000 163 30848.43 112.26 43561.10 88888.00 2009-06-12 22:14:17.000 163 30848.42 112.24 43561.10 88888.00 2009-06-12 22:14:18.000 163 30848.46 112.24 43561.07 88888.00 2009-06-12 22:14:19.000 163 30848.47 112.25 43561.10 88888.00 2009-06-12 22:14:20.000 163 30848.47 112.25 43561.08 53372.41 2009-06-12 22:14:21.000 163 30848.46 112.27 43561.06 88888.00 2009-06-12 22:14:22.000 163 30848.44 112.30 43561.06 88888.00 2009-06-12 22:14:23.000 163 30848.44 112.29 43561.02 88888.00 2009-06-12 22:14:24.000 163 30848.47 112.27 43561.03 88888.00 2009-06-12 22:14:25.000 163 30848.46 112.30 43561.07 53372.42 2009-06-12 22:14:26.000 163 30848.50 112.36 43561.07 88888.00 2009-06-12 22:14:27.000 163 30848.49 112.33 43561.02 88888.00 2009-06-12 22:14:28.000 163 30848.47 112.34 43561.02 88888.00 2009-06-12 22:14:29.000 163 30848.49 112.40 43561.05 88888.00 2009-06-12 22:14:30.000 163 30848.49 112.44 43561.06 53372.42 2009-06-12 22:14:31.000 163 30848.44 112.43 43561.09 88888.00 2009-06-12 22:14:32.000 163 30848.42 112.41 43561.11 88888.00 2009-06-12 22:14:33.000 163 30848.44 112.39 43561.09 88888.00 2009-06-12 22:14:34.000 163 30848.46 112.40 43561.12 88888.00 2009-06-12 22:14:35.000 163 30848.49 112.38 43561.08 53372.45 2009-06-12 22:14:36.000 163 30848.52 112.39 43561.07 88888.00 2009-06-12 22:14:37.000 163 30848.53 112.39 43561.10 88888.00 2009-06-12 22:14:38.000 163 30848.49 112.39 43561.11 88888.00 2009-06-12 22:14:39.000 163 30848.47 112.40 43561.13 88888.00 2009-06-12 22:14:40.000 163 30848.46 112.37 43561.13 53372.45 2009-06-12 22:14:41.000 163 30848.46 112.37 43561.10 88888.00 2009-06-12 22:14:42.000 163 30848.49 112.34 43561.06 88888.00 2009-06-12 22:14:43.000 163 30848.44 112.34 43561.03 88888.00 2009-06-12 22:14:44.000 163 30848.44 112.34 43561.03 88888.00 2009-06-12 22:14:45.000 163 30848.47 112.38 43561.05 53372.47 2009-06-12 22:14:46.000 163 30848.50 112.39 43561.07 88888.00 2009-06-12 22:14:47.000 163 30848.47 112.36 43561.14 88888.00 2009-06-12 22:14:48.000 163 30848.47 112.33 43561.14 88888.00 2009-06-12 22:14:49.000 163 30848.53 112.36 43561.13 88888.00 2009-06-12 22:14:50.000 163 30848.52 112.36 43561.10 53372.48 2009-06-12 22:14:51.000 163 30848.53 112.35 43561.11 88888.00 2009-06-12 22:14:52.000 163 30848.52 112.34 43561.11 88888.00 2009-06-12 22:14:53.000 163 30848.49 112.37 43561.10 88888.00 2009-06-12 22:14:54.000 163 30848.47 112.37 43561.11 88888.00 2009-06-12 22:14:55.000 163 30848.47 112.35 43561.11 53372.47 2009-06-12 22:14:56.000 163 30848.46 112.35 43561.10 88888.00 2009-06-12 22:14:57.000 163 30848.44 112.31 43561.11 88888.00 2009-06-12 22:14:58.000 163 30848.47 112.30 43561.11 88888.00 2009-06-12 22:14:59.000 163 30848.47 112.31 43561.08 88888.00 2009-06-12 22:15:00.000 163 30848.49 112.27 43561.10 53372.44 2009-06-12 22:15:01.000 163 30848.44 112.25 43561.09 88888.00 2009-06-12 22:15:02.000 163 30848.45 112.30 43561.11 88888.00 2009-06-12 22:15:03.000 163 30848.47 112.30 43561.14 88888.00 2009-06-12 22:15:04.000 163 30848.48 112.30 43561.08 88888.00 2009-06-12 22:15:05.000 163 30848.49 112.29 43561.04 53372.47 2009-06-12 22:15:06.000 163 30848.47 112.28 43561.06 88888.00 2009-06-12 22:15:07.000 163 30848.50 112.28 43561.01 88888.00 2009-06-12 22:15:08.000 163 30848.52 112.28 43561.08 88888.00 2009-06-12 22:15:09.000 163 30848.54 112.29 43561.09 88888.00 2009-06-12 22:15:10.000 163 30848.53 112.31 43561.10 53372.44 2009-06-12 22:15:11.000 163 30848.52 112.33 43561.10 88888.00 2009-06-12 22:15:12.000 163 30848.50 112.31 43561.12 88888.00 2009-06-12 22:15:13.000 163 30848.50 112.33 43561.18 88888.00 2009-06-12 22:15:14.000 163 30848.50 112.33 43561.18 88888.00 2009-06-12 22:15:15.000 163 30848.49 112.34 43561.14 53372.45 2009-06-12 22:15:16.000 163 30848.48 112.32 43561.11 88888.00 2009-06-12 22:15:17.000 163 30848.52 112.31 43561.13 88888.00 2009-06-12 22:15:18.000 163 30848.57 112.35 43561.14 88888.00 2009-06-12 22:15:19.000 163 30848.54 112.34 43561.13 88888.00 2009-06-12 22:15:20.000 163 30848.52 112.29 43561.07 53372.45 2009-06-12 22:15:21.000 163 30848.53 112.29 43561.10 88888.00 2009-06-12 22:15:22.000 163 30848.56 112.27 43561.14 88888.00 2009-06-12 22:15:23.000 163 30848.56 112.31 43561.15 88888.00 2009-06-12 22:15:24.000 163 30848.56 112.32 43561.15 88888.00 2009-06-12 22:15:25.000 163 30848.54 112.32 43561.15 53372.46 2009-06-12 22:15:26.000 163 30848.55 112.34 43561.13 88888.00 2009-06-12 22:15:27.000 163 30848.56 112.34 43561.15 88888.00 2009-06-12 22:15:28.000 163 30848.54 112.32 43561.18 88888.00 2009-06-12 22:15:29.000 163 30848.54 112.35 43561.18 88888.00 2009-06-12 22:15:30.000 163 30848.57 112.37 43561.19 53372.48 2009-06-12 22:15:31.000 163 30848.59 112.37 43561.23 88888.00 2009-06-12 22:15:32.000 163 30848.58 112.31 43561.16 88888.00 2009-06-12 22:15:33.000 163 30848.62 112.31 43561.12 88888.00 2009-06-12 22:15:34.000 163 30848.63 112.34 43561.14 88888.00 2009-06-12 22:15:35.000 163 30848.59 112.33 43561.12 53372.47 2009-06-12 22:15:36.000 163 30848.61 112.29 43561.14 88888.00 2009-06-12 22:15:37.000 163 30848.61 112.29 43561.10 88888.00 2009-06-12 22:15:38.000 163 30848.58 112.32 43561.15 88888.00 2009-06-12 22:15:39.000 163 30848.59 112.37 43561.15 88888.00 2009-06-12 22:15:40.000 163 30848.59 112.38 43561.09 53372.49 2009-06-12 22:15:41.000 163 30848.58 112.40 43561.10 88888.00 2009-06-12 22:15:42.000 163 30848.61 112.40 43561.09 88888.00 2009-06-12 22:15:43.000 163 30848.60 112.37 43561.16 88888.00 2009-06-12 22:15:44.000 163 30848.56 112.35 43561.17 88888.00 2009-06-12 22:15:45.000 163 30848.58 112.36 43561.11 53372.52 2009-06-12 22:15:46.000 163 30848.59 112.36 43561.08 88888.00 2009-06-12 22:15:47.000 163 30848.60 112.34 43561.08 88888.00 2009-06-12 22:15:48.000 163 30848.60 112.34 43561.11 88888.00 2009-06-12 22:15:49.000 163 30848.58 112.36 43561.11 88888.00 2009-06-12 22:15:50.000 163 30848.60 112.39 43561.13 53372.54 2009-06-12 22:15:51.000 163 30848.62 112.35 43561.15 88888.00 2009-06-12 22:15:52.000 163 30848.64 112.38 43561.17 88888.00 2009-06-12 22:15:53.000 163 30848.59 112.40 43561.18 88888.00 2009-06-12 22:15:54.000 163 30848.61 112.42 43561.21 88888.00 2009-06-12 22:15:55.000 163 30848.60 112.44 43561.22 53372.54 2009-06-12 22:15:56.000 163 30848.58 112.43 43561.22 88888.00 2009-06-12 22:15:57.000 163 30848.53 112.38 43561.20 88888.00 2009-06-12 22:15:58.000 163 30848.57 112.41 43561.16 88888.00 2009-06-12 22:15:59.000 163 30848.58 112.41 43561.14 88888.00 2009-06-12 22:16:00.000 163 30848.59 112.45 43561.13 53372.57 2009-06-12 22:16:01.000 163 30848.57 112.45 43561.22 88888.00 2009-06-12 22:16:02.000 163 30848.58 112.43 43561.26 88888.00 2009-06-12 22:16:03.000 163 30848.61 112.44 43561.23 88888.00 2009-06-12 22:16:04.000 163 30848.60 112.43 43561.22 88888.00 2009-06-12 22:16:05.000 163 30848.61 112.44 43561.22 53372.57 2009-06-12 22:16:06.000 163 30848.59 112.44 43561.28 88888.00 2009-06-12 22:16:07.000 163 30848.60 112.42 43561.26 88888.00 2009-06-12 22:16:08.000 163 30848.59 112.44 43561.26 88888.00 2009-06-12 22:16:09.000 163 30848.59 112.46 43561.29 88888.00 2009-06-12 22:16:10.000 163 30848.57 112.46 43561.27 53372.58 2009-06-12 22:16:11.000 163 30848.59 112.45 43561.25 88888.00 2009-06-12 22:16:12.000 163 30848.61 112.46 43561.24 88888.00 2009-06-12 22:16:13.000 163 30848.65 112.52 43561.32 88888.00 2009-06-12 22:16:14.000 163 30848.67 112.51 43561.29 88888.00 2009-06-12 22:16:15.000 163 30848.66 112.51 43561.28 53372.60 2009-06-12 22:16:16.000 163 30848.66 112.51 43561.21 88888.00 2009-06-12 22:16:17.000 163 30848.68 112.54 43561.25 88888.00 2009-06-12 22:16:18.000 163 30848.70 112.54 43561.26 88888.00 2009-06-12 22:16:19.000 163 30848.70 112.55 43561.23 88888.00 2009-06-12 22:16:20.000 163 30848.70 112.57 43561.18 53372.60 2009-06-12 22:16:21.000 163 30848.70 112.60 43561.21 88888.00 2009-06-12 22:16:22.000 163 30848.70 112.61 43561.20 88888.00 2009-06-12 22:16:23.000 163 30848.67 112.56 43561.15 88888.00 2009-06-12 22:16:24.000 163 30848.71 112.54 43561.18 88888.00 2009-06-12 22:16:25.000 163 30848.72 112.53 43561.18 53372.61 2009-06-12 22:16:26.000 163 30848.72 112.53 43561.16 88888.00 2009-06-12 22:16:27.000 163 30848.72 112.54 43561.16 88888.00 2009-06-12 22:16:28.000 163 30848.72 112.55 43561.19 88888.00 2009-06-12 22:16:29.000 163 30848.72 112.58 43561.17 88888.00 2009-06-12 22:16:30.000 163 30848.69 112.62 43561.19 53372.64 2009-06-12 22:16:31.000 163 30848.68 112.66 43561.27 88888.00 2009-06-12 22:16:32.000 163 30848.68 112.66 43561.28 88888.00 2009-06-12 22:16:33.000 163 30848.69 112.64 43561.26 88888.00 2009-06-12 22:16:34.000 163 30848.72 112.64 43561.25 88888.00 2009-06-12 22:16:35.000 163 30848.72 112.61 43561.29 53372.65 2009-06-12 22:16:36.000 163 30848.69 112.59 43561.31 88888.00 2009-06-12 22:16:37.000 163 30848.71 112.59 43561.27 88888.00 2009-06-12 22:16:38.000 163 30848.73 112.55 43561.22 88888.00 2009-06-12 22:16:39.000 163 30848.69 112.55 43561.22 88888.00 2009-06-12 22:16:40.000 163 30848.69 112.55 43561.20 53372.59 2009-06-12 22:16:41.000 163 30848.70 112.54 43561.18 88888.00 2009-06-12 22:16:42.000 163 30848.68 112.54 43561.21 88888.00 2009-06-12 22:16:43.000 163 30848.68 112.52 43561.25 88888.00 2009-06-12 22:16:44.000 163 30848.72 112.54 43561.22 88888.00 2009-06-12 22:16:45.000 163 30848.71 112.58 43561.17 53372.63 2009-06-12 22:16:46.000 163 30848.70 112.60 43561.12 88888.00 2009-06-12 22:16:47.000 163 30848.70 112.60 43561.02 88888.00 2009-06-12 22:16:48.000 163 30848.71 112.57 43561.12 88888.00 2009-06-12 22:16:49.000 163 30848.70 112.59 43561.17 88888.00 2009-06-12 22:16:50.000 163 30848.76 112.60 43561.19 53372.53 2009-06-12 22:16:51.000 163 30848.74 112.63 43561.20 88888.00 2009-06-12 22:16:52.000 163 30848.72 112.65 43561.25 88888.00 2009-06-12 22:16:53.000 163 30848.72 112.60 43561.25 88888.00 2009-06-12 22:16:54.000 163 30848.70 112.57 43561.19 88888.00 2009-06-12 22:16:55.000 163 30848.69 112.56 43561.22 53372.62 2009-06-12 22:16:56.000 163 30848.67 112.55 43561.24 88888.00 2009-06-12 22:16:57.000 163 30848.69 112.56 43561.27 88888.00 2009-06-12 22:16:58.000 163 30848.69 112.56 43561.24 88888.00 2009-06-12 22:16:59.000 163 30848.68 112.51 43561.22 88888.00 2009-06-12 22:17:00.000 163 30848.66 112.55 43561.20 53372.63 2009-06-12 22:17:01.000 163 30848.66 112.52 43561.15 88888.00 2009-06-12 22:17:02.000 163 30848.67 112.52 43561.17 88888.00 2009-06-12 22:17:03.000 163 30848.69 112.51 43561.19 88888.00 2009-06-12 22:17:04.000 163 30848.68 112.52 43561.15 88888.00 2009-06-12 22:17:05.000 163 30848.68 112.47 43561.23 53372.58 2009-06-12 22:17:06.000 163 30848.63 112.48 43561.20 88888.00 2009-06-12 22:17:07.000 163 30848.65 112.45 43561.16 88888.00 2009-06-12 22:17:08.000 163 30848.69 112.46 43561.21 88888.00 2009-06-12 22:17:09.000 163 30848.74 112.48 43561.24 88888.00 2009-06-12 22:17:10.000 163 30848.71 112.46 43561.22 53372.60 2009-06-12 22:17:11.000 163 30848.69 112.42 43561.20 88888.00 2009-06-12 22:17:12.000 163 30848.70 112.41 43561.17 88888.00 2009-06-12 22:17:13.000 163 30848.69 112.42 43561.16 88888.00 2009-06-12 22:17:14.000 163 30848.70 112.44 43561.12 88888.00 2009-06-12 22:17:15.000 163 30848.72 112.46 43561.18 53372.60 2009-06-12 22:17:16.000 163 30848.72 112.46 43561.15 88888.00 2009-06-12 22:17:17.000 163 30848.70 112.46 43561.18 88888.00 2009-06-12 22:17:18.000 163 30848.72 112.44 43561.18 88888.00 2009-06-12 22:17:19.000 163 30848.74 112.41 43561.14 88888.00 2009-06-12 22:17:20.000 163 30848.72 112.43 43561.15 53372.60 2009-06-12 22:17:21.000 163 30848.72 112.41 43561.16 88888.00 2009-06-12 22:17:22.000 163 30848.72 112.42 43561.20 88888.00 2009-06-12 22:17:23.000 163 30848.73 112.42 43561.20 88888.00 2009-06-12 22:17:24.000 163 30848.71 112.43 43561.21 88888.00 2009-06-12 22:17:25.000 163 30848.72 112.38 43561.19 53372.60 2009-06-12 22:17:26.000 163 30848.73 112.35 43561.15 88888.00 2009-06-12 22:17:27.000 163 30848.77 112.37 43561.17 88888.00 2009-06-12 22:17:28.000 163 30848.70 112.31 43561.20 88888.00 2009-06-12 22:17:29.000 163 30848.70 112.32 43561.27 88888.00 2009-06-12 22:17:30.000 163 30848.78 112.40 43561.18 53372.58 2009-06-12 22:17:31.000 163 30848.74 112.37 43561.10 88888.00 2009-06-12 22:17:32.000 163 30848.72 112.33 43561.08 88888.00 2009-06-12 22:17:33.000 163 30848.74 112.33 43561.11 88888.00 2009-06-12 22:17:34.000 163 30848.72 112.33 43561.15 88888.00 2009-06-12 22:17:35.000 163 30848.76 112.32 43561.15 53372.60 2009-06-12 22:17:36.000 163 30848.77 112.34 43561.13 88888.00 2009-06-12 22:17:37.000 163 30848.79 112.38 43561.15 88888.00 2009-06-12 22:17:38.000 163 30848.79 112.38 43561.17 88888.00 2009-06-12 22:17:39.000 163 30848.79 112.37 43561.14 88888.00 2009-06-12 22:17:40.000 163 30848.79 112.40 43561.15 53372.63 2009-06-12 22:17:41.000 163 30848.78 112.41 43561.12 88888.00 2009-06-12 22:17:42.000 163 30848.78 112.41 43561.20 88888.00 2009-06-12 22:17:43.000 163 30848.79 112.40 43561.19 88888.00 2009-06-12 22:17:44.000 163 30848.79 112.38 43561.18 88888.00 2009-06-12 22:17:45.000 163 30848.76 112.36 43561.14 53372.64 2009-06-12 22:17:46.000 163 30848.76 112.35 43561.10 88888.00 2009-06-12 22:17:47.000 163 30848.77 112.35 43561.12 88888.00 2009-06-12 22:17:48.000 163 30848.78 112.35 43561.14 88888.00 2009-06-12 22:17:49.000 163 30848.79 112.34 43561.16 88888.00 2009-06-12 22:17:50.000 163 30848.80 112.39 43561.14 53372.65 2009-06-12 22:17:51.000 163 30848.81 112.41 43561.15 88888.00 2009-06-12 22:17:52.000 163 30848.83 112.39 43561.15 88888.00 2009-06-12 22:17:53.000 163 30848.81 112.43 43561.15 88888.00 2009-06-12 22:17:54.000 163 30848.81 112.45 43561.13 88888.00 2009-06-12 22:17:55.000 163 30848.81 112.41 43561.22 53372.68 2009-06-12 22:17:56.000 163 30848.77 112.36 43561.22 88888.00 2009-06-12 22:17:57.000 163 30848.74 112.38 43561.15 88888.00 2009-06-12 22:17:58.000 163 30848.79 112.42 43561.17 88888.00 2009-06-12 22:17:59.000 163 30848.80 112.42 43561.11 88888.00 2009-06-12 22:18:00.000 163 30848.80 112.38 43561.09 53372.65 2009-06-12 22:18:01.000 163 30848.79 112.41 43561.11 88888.00 2009-06-12 22:18:02.000 163 30848.79 112.44 43561.11 88888.00 2009-06-12 22:18:03.000 163 30848.81 112.43 43561.10 88888.00 2009-06-12 22:18:04.000 163 30848.82 112.44 43561.15 88888.00 2009-06-12 22:18:05.000 163 30848.83 112.47 43561.16 53372.67 2009-06-12 22:18:06.000 163 30848.80 112.49 43561.14 88888.00 2009-06-12 22:18:07.000 163 30848.79 112.50 43561.17 88888.00 2009-06-12 22:18:08.000 163 30848.81 112.51 43561.19 88888.00 2009-06-12 22:18:09.000 163 30848.83 112.54 43561.22 88888.00 2009-06-12 22:18:10.000 163 30848.83 112.54 43561.25 53372.69 2009-06-12 22:18:11.000 163 30848.85 112.53 43561.28 88888.00 2009-06-12 22:18:12.000 163 30848.86 112.52 43561.25 88888.00 2009-06-12 22:18:13.000 163 30848.84 112.54 43561.24 88888.00 2009-06-12 22:18:14.000 163 30848.84 112.52 43561.26 88888.00 2009-06-12 22:18:15.000 163 30848.87 112.57 43561.28 53372.71 2009-06-12 22:18:16.000 163 30848.88 112.57 43561.24 88888.00 2009-06-12 22:18:17.000 163 30848.85 112.54 43561.24 88888.00 2009-06-12 22:18:18.000 163 30848.85 112.55 43561.23 88888.00 2009-06-12 22:18:19.000 163 30848.86 112.59 43561.21 88888.00 2009-06-12 22:18:20.000 163 30848.87 112.61 43561.20 53372.67 2009-06-12 22:18:21.000 163 30848.89 112.61 43561.21 88888.00 2009-06-12 22:18:22.000 163 30848.88 112.62 43561.22 88888.00 2009-06-12 22:18:23.000 163 30848.90 112.63 43561.24 88888.00 2009-06-12 22:18:24.000 163 30848.87 112.62 43561.24 88888.00 2009-06-12 22:18:25.000 163 30848.85 112.62 43561.25 53372.73 2009-06-12 22:18:26.000 163 30848.85 112.62 43561.22 88888.00 2009-06-12 22:18:27.000 163 30848.83 112.61 43561.22 88888.00 2009-06-12 22:18:28.000 163 30848.81 112.61 43561.22 88888.00 2009-06-12 22:18:29.000 163 30848.82 112.65 43561.22 88888.00 2009-06-12 22:18:30.000 163 30848.86 112.68 43561.24 53372.69 2009-06-12 22:18:31.000 163 30848.87 112.66 43561.26 88888.00 2009-06-12 22:18:32.000 163 30848.87 112.69 43561.30 88888.00 2009-06-12 22:18:33.000 163 30848.86 112.71 43561.22 88888.00 2009-06-12 22:18:34.000 163 30848.77 112.70 43561.04 88888.00 2009-06-12 22:18:35.000 163 30848.87 112.75 43561.15 53372.72 2009-06-12 22:18:36.000 163 30848.87 112.73 43561.21 88888.00 2009-06-12 22:18:37.000 163 30848.89 112.68 43561.19 88888.00 2009-06-12 22:18:38.000 163 30848.89 112.67 43561.21 88888.00 2009-06-12 22:18:39.000 163 30848.87 112.68 43561.23 88888.00 2009-06-12 22:18:40.000 163 30848.88 112.67 43561.18 53372.73 2009-06-12 22:18:41.000 163 30848.87 112.67 43561.15 88888.00 2009-06-12 22:18:42.000 163 30848.86 112.71 43561.17 88888.00 2009-06-12 22:18:43.000 163 30848.85 112.67 43561.18 88888.00 2009-06-12 22:18:44.000 163 30848.91 112.68 43561.13 88888.00 2009-06-12 22:18:45.000 163 30848.97 112.70 43561.04 53372.70 2009-06-12 22:18:46.000 163 30848.88 112.64 43561.13 88888.00 2009-06-12 22:18:47.000 163 30848.89 112.66 43561.14 88888.00 2009-06-12 22:18:48.000 163 30848.90 112.65 43561.19 88888.00 2009-06-12 22:18:49.000 163 30848.92 112.66 43561.19 88888.00 2009-06-12 22:18:50.000 163 30848.93 112.68 43561.20 53372.74 2009-06-12 22:18:51.000 163 30848.91 112.70 43561.18 88888.00 2009-06-12 22:18:52.000 163 30848.87 112.66 43561.26 88888.00 2009-06-12 22:18:53.000 163 30848.92 112.68 43561.23 88888.00 2009-06-12 22:18:54.000 163 30848.89 112.67 43561.17 88888.00 2009-06-12 22:18:55.000 163 30848.87 112.69 43561.17 53372.80 2009-06-12 22:18:56.000 163 30848.87 112.68 43561.20 88888.00 2009-06-12 22:18:57.000 163 30848.86 112.68 43561.22 88888.00 2009-06-12 22:18:58.000 163 30848.88 112.72 43561.24 88888.00 2009-06-12 22:18:59.000 163 30848.88 112.74 43561.29 88888.00 2009-06-12 22:19:00.000 163 30848.86 112.75 43561.28 53372.71 2009-06-12 22:19:01.000 163 30848.86 112.76 43561.21 88888.00 2009-06-12 22:19:02.000 163 30848.87 112.68 43561.14 88888.00 2009-06-12 22:19:03.000 163 30848.91 112.69 43561.12 88888.00 2009-06-12 22:19:04.000 163 30848.86 112.70 43561.12 88888.00 2009-06-12 22:19:05.000 163 30848.84 112.69 43561.12 53372.73 2009-06-12 22:19:06.000 163 30848.87 112.71 43561.11 88888.00 2009-06-12 22:19:07.000 163 30848.84 112.66 43561.12 88888.00 2009-06-12 22:19:08.000 163 30848.85 112.69 43561.19 88888.00 2009-06-12 22:19:09.000 163 30848.87 112.72 43561.21 88888.00 2009-06-12 22:19:10.000 163 30848.88 112.69 43561.21 53372.68 2009-06-12 22:19:11.000 163 30848.84 112.70 43561.18 88888.00 2009-06-12 22:19:12.000 163 30848.86 112.67 43561.15 88888.00 2009-06-12 22:19:13.000 163 30848.85 112.68 43561.14 88888.00 2009-06-12 22:19:14.000 163 30848.85 112.69 43561.17 88888.00 2009-06-12 22:19:15.000 163 30848.85 112.65 43561.15 53372.74 2009-06-12 22:19:16.000 163 30848.84 112.64 43561.16 88888.00 2009-06-12 22:19:17.000 163 30848.82 112.66 43561.18 88888.00 2009-06-12 22:19:18.000 163 30848.85 112.71 43561.17 88888.00 2009-06-12 22:19:19.000 163 30848.86 112.70 43561.18 88888.00 2009-06-12 22:19:20.000 163 30848.87 112.66 43561.15 53372.75 2009-06-12 22:19:21.000 163 30848.90 112.67 43561.17 88888.00 2009-06-12 22:19:22.000 163 30848.88 112.64 43561.14 88888.00 2009-06-12 22:19:23.000 163 30848.85 112.62 43561.16 88888.00 2009-06-12 22:19:24.000 163 30848.91 112.64 43561.16 88888.00 2009-06-12 22:19:25.000 163 30848.90 112.68 43561.10 53372.77 2009-06-12 22:19:26.000 163 30848.89 112.68 43561.17 88888.00 2009-06-12 22:19:27.000 163 30848.86 112.65 43561.18 88888.00 2009-06-12 22:19:28.000 163 30848.83 112.68 43561.15 88888.00 2009-06-12 22:19:29.000 163 30848.81 112.68 43561.14 88888.00 2009-06-12 22:19:30.000 163 30848.86 112.67 43561.18 53372.76 2009-06-12 22:19:31.000 163 30848.90 112.70 43561.24 88888.00 2009-06-12 22:19:32.000 163 30848.92 112.71 43561.28 88888.00 2009-06-12 22:19:33.000 163 30848.90 112.71 43561.21 88888.00 2009-06-12 22:19:34.000 163 30848.91 112.67 43561.18 88888.00 2009-06-12 22:19:35.000 163 30848.90 112.71 43561.20 53372.73 2009-06-12 22:19:36.000 163 30848.90 112.71 43561.20 88888.00 2009-06-12 22:19:37.000 163 30848.86 112.72 43561.24 88888.00 2009-06-12 22:19:38.000 163 30848.86 112.70 43561.25 88888.00 2009-06-12 22:19:39.000 163 30848.87 112.75 43561.24 88888.00 2009-06-12 22:19:40.000 163 30848.88 112.74 43561.24 53372.75 2009-06-12 22:19:41.000 163 30848.88 112.73 43561.21 88888.00 2009-06-12 22:19:42.000 163 30848.90 112.72 43561.17 88888.00 2009-06-12 22:19:43.000 163 30848.91 112.70 43561.15 88888.00 2009-06-12 22:19:44.000 163 30848.88 112.71 43561.16 88888.00 2009-06-12 22:19:45.000 163 30848.89 112.76 43561.17 53372.77 2009-06-12 22:19:46.000 163 30848.89 112.79 43561.17 88888.00 2009-06-12 22:19:47.000 163 30848.90 112.81 43561.15 88888.00 2009-06-12 22:19:48.000 163 30848.91 112.83 43561.20 88888.00 2009-06-12 22:19:49.000 163 30848.91 112.84 43561.18 88888.00 2009-06-12 22:19:50.000 163 30848.90 112.86 43561.15 53372.77 2009-06-12 22:19:51.000 163 30848.90 112.85 43561.13 88888.00 2009-06-12 22:19:52.000 163 30848.92 112.89 43561.14 88888.00 2009-06-12 22:19:53.000 163 30848.92 112.91 43561.17 88888.00 2009-06-12 22:19:54.000 163 30848.90 112.92 43561.16 88888.00 2009-06-12 22:19:55.000 163 30848.92 112.93 43561.17 53372.77 2009-06-12 22:19:56.000 163 30848.89 112.93 43561.17 88888.00 2009-06-12 22:19:57.000 163 30848.86 112.95 43561.18 88888.00 2009-06-12 22:19:58.000 163 30848.83 112.96 43561.18 88888.00 2009-06-12 22:19:59.000 163 30848.84 112.94 43561.19 88888.00 2009-06-12 22:20:00.000 163 30848.87 112.96 43561.21 53372.77 2009-06-12 22:20:01.000 163 30848.86 112.98 43561.21 88888.00 2009-06-12 22:20:02.000 163 30848.87 112.98 43561.15 88888.00 2009-06-12 22:20:03.000 163 30848.85 112.99 43561.17 88888.00 2009-06-12 22:20:04.000 163 30848.85 113.03 43561.19 88888.00 2009-06-12 22:20:05.000 163 30848.86 112.98 43561.16 53372.77 2009-06-12 22:20:06.000 163 30848.77 112.87 43561.30 88888.00 2009-06-12 22:20:07.000 163 30848.85 112.97 43561.27 88888.00 2009-06-12 22:20:08.000 163 30848.89 113.03 43561.21 88888.00 2009-06-12 22:20:09.000 163 30848.88 113.01 43561.21 88888.00 2009-06-12 22:20:10.000 163 30848.85 113.01 43561.19 53372.76 2009-06-12 22:20:11.000 163 30848.86 113.01 43561.12 88888.00 2009-06-12 22:20:12.000 163 30848.84 112.96 43561.14 88888.00 2009-06-12 22:20:13.000 163 30848.84 112.97 43561.19 88888.00 2009-06-12 22:20:14.000 163 30848.83 112.95 43561.19 88888.00 2009-06-12 22:20:15.000 163 30848.85 112.92 43561.22 53372.73 2009-06-12 22:20:16.000 163 30848.83 112.93 43561.26 88888.00 2009-06-12 22:20:17.000 163 30848.83 112.96 43561.22 88888.00 2009-06-12 22:20:18.000 163 30848.86 113.00 43561.17 88888.00 2009-06-12 22:20:19.000 163 30848.84 113.08 43561.17 88888.00 2009-06-12 22:20:20.000 163 30848.85 113.07 43561.13 53372.76 2009-06-12 22:20:21.000 163 30848.84 113.08 43561.10 88888.00 2009-06-12 22:20:22.000 163 30848.81 113.06 43561.11 88888.00 2009-06-12 22:20:23.000 163 30848.83 113.04 43561.13 88888.00 2009-06-12 22:20:24.000 163 30848.86 113.08 43561.12 88888.00 2009-06-12 22:20:25.000 163 30848.86 113.09 43561.20 53372.71 2009-06-12 22:20:26.000 163 30848.84 113.12 43561.24 88888.00 2009-06-12 22:20:27.000 163 30848.85 113.13 43561.23 88888.00 2009-06-12 22:20:28.000 163 30848.85 113.16 43561.27 88888.00 2009-06-12 22:20:29.000 163 30848.84 113.17 43561.32 88888.00 2009-06-12 22:20:30.000 163 30848.83 113.12 43561.30 53372.72 2009-06-12 22:20:31.000 163 30848.86 113.12 43561.23 88888.00 2009-06-12 22:20:32.000 163 30848.89 113.12 43561.21 88888.00 2009-06-12 22:20:33.000 163 30848.88 113.11 43561.22 88888.00 2009-06-12 22:20:34.000 163 30848.84 113.10 43561.20 88888.00 2009-06-12 22:20:35.000 163 30848.84 113.13 43561.21 53372.75 2009-06-12 22:20:36.000 163 30848.86 113.13 43561.22 88888.00 2009-06-12 22:20:37.000 163 30848.87 113.11 43561.24 88888.00 2009-06-12 22:20:38.000 163 30848.85 113.12 43561.20 88888.00 2009-06-12 22:20:39.000 163 30848.86 113.16 43561.19 88888.00 2009-06-12 22:20:40.000 163 30848.87 113.15 43561.16 53372.74 2009-06-12 22:20:41.000 163 30848.83 113.12 43561.19 88888.00 2009-06-12 22:20:42.000 163 30848.86 113.15 43561.22 88888.00 2009-06-12 22:20:43.000 163 30848.87 113.14 43561.18 88888.00 2009-06-12 22:20:44.000 163 30848.85 113.15 43561.16 88888.00 2009-06-12 22:20:45.000 163 30848.88 113.15 43561.15 53372.72 2009-06-12 22:20:46.000 163 30848.88 113.15 43561.14 88888.00 2009-06-12 22:20:47.000 163 30848.89 113.17 43561.16 88888.00 2009-06-12 22:20:48.000 163 30848.93 113.19 43561.14 88888.00 2009-06-12 22:20:49.000 163 30848.92 113.22 43561.13 88888.00 2009-06-12 22:20:50.000 163 30848.88 113.21 43561.14 53372.74 2009-06-12 22:20:51.000 163 30848.92 113.26 43561.12 88888.00 2009-06-12 22:20:52.000 163 30848.97 113.27 43561.04 88888.00 2009-06-12 22:20:53.000 163 30848.88 113.21 43561.20 88888.00 2009-06-12 22:20:54.000 163 30848.86 113.19 43561.24 88888.00 2009-06-12 22:20:55.000 163 30848.85 113.21 43561.21 53372.66 2009-06-12 22:20:56.000 163 30848.85 113.20 43561.23 88888.00 2009-06-12 22:20:57.000 163 30848.86 113.19 43561.25 88888.00 2009-06-12 22:20:58.000 163 30848.86 113.19 43561.22 88888.00 2009-06-12 22:20:59.000 163 30848.85 113.23 43561.26 88888.00 2009-06-12 22:21:00.000 163 30848.86 113.28 43561.24 53372.73 2009-06-12 22:21:01.000 163 30848.87 113.31 43561.20 88888.00 2009-06-12 22:21:02.000 163 30848.88 113.31 43561.21 88888.00 2009-06-12 22:21:03.000 163 30848.90 113.30 43561.22 88888.00 2009-06-12 22:21:04.000 163 30848.88 113.29 43561.20 88888.00 2009-06-12 22:21:05.000 163 30848.85 113.28 43561.18 53372.71 2009-06-12 22:21:06.000 163 30848.83 113.24 43561.20 88888.00 2009-06-12 22:21:07.000 163 30848.81 113.26 43561.20 88888.00 2009-06-12 22:21:08.000 163 30848.81 113.24 43561.17 88888.00 2009-06-12 22:21:09.000 163 30848.81 113.25 43561.17 88888.00 2009-06-12 22:21:10.000 163 30848.84 113.27 43561.18 53372.71 2009-06-12 22:21:11.000 163 30848.87 113.24 43561.18 88888.00 2009-06-12 22:21:12.000 163 30848.89 113.27 43561.17 88888.00 2009-06-12 22:21:13.000 163 30848.88 113.24 43561.19 88888.00 2009-06-12 22:21:14.000 163 30848.88 113.20 43561.18 88888.00 2009-06-12 22:21:15.000 163 30848.88 113.22 43561.20 53372.68 2009-06-12 22:21:16.000 163 30848.85 113.24 43561.19 88888.00 2009-06-12 22:21:17.000 163 30848.84 113.26 43561.18 88888.00 2009-06-12 22:21:18.000 163 30848.86 113.25 43561.19 88888.00 2009-06-12 22:21:19.000 163 30848.84 113.23 43561.13 88888.00 2009-06-12 22:21:20.000 163 30848.85 113.25 43561.08 53372.71 2009-06-12 22:21:21.000 163 30848.85 113.22 43561.12 88888.00 2009-06-12 22:21:22.000 163 30848.84 113.19 43561.13 88888.00 2009-06-12 22:21:23.000 163 30848.83 113.21 43561.15 88888.00 2009-06-12 22:21:24.000 163 30848.85 113.22 43561.17 88888.00 2009-06-12 22:21:25.000 163 30848.88 113.27 43561.18 53372.71 2009-06-12 22:21:26.000 163 30848.87 113.23 43561.12 88888.00 2009-06-12 22:21:27.000 163 30848.84 113.22 43561.16 88888.00 2009-06-12 22:21:28.000 163 30848.83 113.24 43561.26 88888.00 2009-06-12 22:21:29.000 163 30848.85 113.29 43561.22 88888.00 2009-06-12 22:21:30.000 163 30848.83 113.31 43561.24 53372.68 2009-06-12 22:21:31.000 163 30848.87 113.31 43561.26 88888.00 2009-06-12 22:21:32.000 163 30848.85 113.35 43561.25 88888.00 2009-06-12 22:21:33.000 163 30848.85 113.31 43561.22 88888.00 2009-06-12 22:21:34.000 163 30848.85 113.27 43561.19 88888.00 2009-06-12 22:21:35.000 163 30848.84 113.29 43561.16 53372.69 2009-06-12 22:21:36.000 163 30848.86 113.25 43561.18 88888.00 2009-06-12 22:21:37.000 163 30848.85 113.31 43561.19 88888.00 2009-06-12 22:21:38.000 163 30848.81 113.34 43561.23 88888.00 2009-06-12 22:21:39.000 163 30848.80 113.30 43561.21 88888.00 2009-06-12 22:21:40.000 163 30848.84 113.26 43561.18 53372.68 2009-06-12 22:21:41.000 163 30848.83 113.25 43561.18 88888.00 2009-06-12 22:21:42.000 163 30848.82 113.26 43561.20 88888.00 2009-06-12 22:21:43.000 163 30848.85 113.25 43561.23 88888.00 2009-06-12 22:21:44.000 163 30848.82 113.25 43561.22 88888.00 2009-06-12 22:21:45.000 163 30848.82 113.28 43561.23 53372.70 2009-06-12 22:21:46.000 163 30848.86 113.28 43561.19 88888.00 2009-06-12 22:21:47.000 163 30848.85 113.28 43561.17 88888.00 2009-06-12 22:21:48.000 163 30848.86 113.30 43561.17 88888.00 2009-06-12 22:21:49.000 163 30848.87 113.29 43561.21 88888.00 2009-06-12 22:21:50.000 163 30848.89 113.32 43561.22 53372.70 2009-06-12 22:21:51.000 163 30848.86 113.33 43561.22 88888.00 2009-06-12 22:21:52.000 163 30848.84 113.35 43561.23 88888.00 2009-06-12 22:21:53.000 163 30848.85 113.40 43561.23 88888.00 2009-06-12 22:21:54.000 163 30848.84 113.38 43561.21 88888.00 2009-06-12 22:21:55.000 163 30848.84 113.36 43561.20 53372.75 2009-06-12 22:21:56.000 163 30848.86 113.33 43561.17 88888.00 2009-06-12 22:21:57.000 163 30848.83 113.33 43561.15 88888.00 2009-06-12 22:21:58.000 163 30848.87 113.37 43561.16 88888.00 2009-06-12 22:21:59.000 163 30848.87 113.38 43561.15 88888.00 2009-06-12 22:22:00.000 163 30848.83 113.36 43561.21 53372.72 2009-06-12 22:22:01.000 163 30848.82 113.36 43561.18 88888.00 2009-06-12 22:22:02.000 163 30848.83 113.36 43561.18 88888.00 2009-06-12 22:22:03.000 163 30848.82 113.37 43561.18 88888.00 2009-06-12 22:22:04.000 163 30848.83 113.37 43561.17 88888.00 2009-06-12 22:22:05.000 163 30848.87 113.39 43561.20 53372.72 2009-06-12 22:22:06.000 163 30848.88 113.42 43561.17 88888.00 2009-06-12 22:22:07.000 163 30848.86 113.46 43561.18 88888.00 2009-06-12 22:22:08.000 163 30848.87 113.45 43561.18 88888.00 2009-06-12 22:22:09.000 163 30848.90 113.42 43561.18 88888.00 2009-06-12 22:22:10.000 163 30848.90 113.39 43561.17 53372.71 2009-06-12 22:22:11.000 163 30848.89 113.44 43561.18 88888.00 2009-06-12 22:22:12.000 163 30848.88 113.44 43561.15 88888.00 2009-06-12 22:22:13.000 163 30848.85 113.41 43561.21 88888.00 2009-06-12 22:22:14.000 163 30848.84 113.42 43561.18 88888.00 2009-06-12 22:22:15.000 163 30848.85 113.47 43561.16 53372.73 2009-06-12 22:22:16.000 163 30848.85 113.48 43561.20 88888.00 2009-06-12 22:22:17.000 163 30848.86 113.47 43561.20 88888.00 2009-06-12 22:22:18.000 163 30848.85 113.46 43561.17 88888.00 2009-06-12 22:22:19.000 163 30848.86 113.44 43561.17 88888.00 2009-06-12 22:22:20.000 163 30848.87 113.42 43561.18 53372.73 2009-06-12 22:22:21.000 163 30848.85 113.40 43561.17 88888.00 2009-06-12 22:22:22.000 163 30848.87 113.41 43561.21 88888.00 2009-06-12 22:22:23.000 163 30848.86 113.44 43561.25 88888.00 2009-06-12 22:22:24.000 163 30848.83 113.41 43561.19 88888.00 2009-06-12 22:22:25.000 163 30848.82 113.40 43561.17 53372.74 2009-06-12 22:22:26.000 163 30848.86 113.40 43561.17 88888.00 2009-06-12 22:22:27.000 163 30848.84 113.39 43561.18 88888.00 2009-06-12 22:22:28.000 163 30848.85 113.38 43561.17 88888.00 2009-06-12 22:22:29.000 163 30848.84 113.38 43561.08 88888.00 2009-06-12 22:22:30.000 163 30848.84 113.36 43561.05 53372.70 2009-06-12 22:22:31.000 163 30848.86 113.37 43561.05 88888.00 2009-06-12 22:22:32.000 163 30848.84 113.37 43561.10 88888.00 2009-06-12 22:22:33.000 163 30848.82 113.35 43561.11 88888.00 2009-06-12 22:22:34.000 163 30848.84 113.37 43561.14 88888.00 2009-06-12 22:22:35.000 163 30848.83 113.38 43561.12 53372.71 2009-06-12 22:22:36.000 163 30848.85 113.38 43561.07 88888.00 2009-06-12 22:22:37.000 163 30848.89 113.39 43561.09 88888.00 2009-06-12 22:22:38.000 163 30848.86 113.39 43561.11 88888.00 2009-06-12 22:22:39.000 163 30848.85 113.41 43561.08 88888.00 2009-06-12 22:22:40.000 163 30848.86 113.44 43561.10 53372.71 2009-06-12 22:22:41.000 163 30848.86 113.40 43561.07 88888.00 2009-06-12 22:22:42.000 163 30848.88 113.41 43561.07 88888.00 2009-06-12 22:22:43.000 163 30848.88 113.40 43561.07 88888.00 2009-06-12 22:22:44.000 163 30848.88 113.42 43561.10 88888.00 2009-06-12 22:22:45.000 163 30848.91 113.44 43561.04 53372.74 2009-06-12 22:22:46.000 163 30848.94 113.46 43560.98 88888.00 2009-06-12 22:22:47.000 163 30848.86 113.40 43561.13 88888.00 2009-06-12 22:22:48.000 163 30848.85 113.40 43561.21 88888.00 2009-06-12 22:22:49.000 163 30848.86 113.38 43561.19 88888.00 2009-06-12 22:22:50.000 163 30849.00 113.49 43561.10 53372.75 2009-06-12 22:22:51.000 163 30848.88 113.44 43561.09 88888.00 2009-06-12 22:22:52.000 163 30848.84 113.47 43561.16 88888.00 2009-06-12 22:22:53.000 163 30848.87 113.50 43561.15 88888.00 2009-06-12 22:22:54.000 163 30848.89 113.49 43561.14 88888.00 2009-06-12 22:22:55.000 163 30848.92 113.50 43561.16 53372.80 2009-06-12 22:22:56.000 163 30848.92 113.49 43561.16 88888.00 2009-06-12 22:22:57.000 163 30848.92 113.50 43561.15 88888.00 2009-06-12 22:22:58.000 163 30848.93 113.48 43561.14 88888.00 2009-06-12 22:22:59.000 163 30848.90 113.49 43561.20 88888.00 2009-06-12 22:23:00.000 163 30848.91 113.52 43561.16 53372.76 2009-06-12 22:23:01.000 163 30848.96 113.51 43561.14 88888.00 2009-06-12 22:23:02.000 163 30848.97 113.52 43561.15 88888.00 2009-06-12 22:23:03.000 163 30848.97 113.51 43561.11 88888.00 2009-06-12 22:23:04.000 163 30848.96 113.50 43561.16 88888.00 2009-06-12 22:23:05.000 163 30848.96 113.52 43561.17 53372.78 2009-06-12 22:23:06.000 163 30848.96 113.53 43561.17 88888.00 2009-06-12 22:23:07.000 163 30848.97 113.51 43561.16 88888.00 2009-06-12 22:23:08.000 163 30848.94 113.48 43561.17 88888.00 2009-06-12 22:23:09.000 163 30848.89 113.52 43561.18 88888.00 2009-06-12 22:23:10.000 163 30848.93 113.52 43561.14 53372.80 2009-06-12 22:23:11.000 163 30848.94 113.51 43561.13 88888.00 2009-06-12 22:23:12.000 163 30848.98 113.51 43561.19 88888.00 2009-06-12 22:23:13.000 163 30848.99 113.53 43561.19 88888.00 2009-06-12 22:23:14.000 163 30848.98 113.56 43561.10 88888.00 2009-06-12 22:23:15.000 163 30848.97 113.57 43561.10 53372.82 2009-06-12 22:23:16.000 163 30848.94 113.56 43561.12 88888.00 2009-06-12 22:23:17.000 163 30848.96 113.57 43561.12 88888.00 2009-06-12 22:23:18.000 163 30849.03 113.60 43561.15 88888.00 2009-06-12 22:23:19.000 163 30849.05 113.58 43561.13 88888.00 2009-06-12 22:23:20.000 163 30849.02 113.59 43561.14 53372.81 2009-06-12 22:23:21.000 163 30849.01 113.63 43561.18 88888.00 2009-06-12 22:23:22.000 163 30848.99 113.66 43561.17 88888.00 2009-06-12 22:23:23.000 163 30848.99 113.67 43561.18 88888.00 2009-06-12 22:23:24.000 163 30848.97 113.65 43561.19 88888.00 2009-06-12 22:23:25.000 163 30848.96 113.64 43561.20 53372.80 2009-06-12 22:23:26.000 163 30848.99 113.61 43561.24 88888.00 2009-06-12 22:23:27.000 163 30848.98 113.57 43561.23 88888.00 2009-06-12 22:23:28.000 163 30848.97 113.58 43561.16 88888.00 2009-06-12 22:23:29.000 163 30848.97 113.66 43561.20 88888.00 2009-06-12 22:23:30.000 163 30848.97 113.67 43561.26 53372.79 2009-06-12 22:23:31.000 163 30848.94 113.65 43561.26 88888.00 2009-06-12 22:23:32.000 163 30848.94 113.61 43561.24 88888.00 2009-06-12 22:23:33.000 163 30848.96 113.60 43561.22 88888.00 2009-06-12 22:23:34.000 163 30848.96 113.59 43561.23 88888.00 2009-06-12 22:23:35.000 163 30848.93 113.62 43561.20 53372.75 2009-06-12 22:23:36.000 163 30848.92 113.63 43561.19 88888.00 2009-06-12 22:23:37.000 163 30848.96 113.64 43561.19 88888.00 2009-06-12 22:23:38.000 163 30848.94 113.62 43561.16 88888.00 2009-06-12 22:23:39.000 163 30848.95 113.61 43561.15 88888.00 2009-06-12 22:23:40.000 163 30848.93 113.63 43561.20 53372.73 2009-06-12 22:23:41.000 163 30848.90 113.63 43561.21 88888.00 2009-06-12 22:23:42.000 163 30848.91 113.66 43561.20 88888.00 2009-06-12 22:23:43.000 163 30848.92 113.63 43561.19 88888.00 2009-06-12 22:23:44.000 163 30848.93 113.63 43561.20 88888.00 2009-06-12 22:23:45.000 163 30848.97 113.64 43561.17 53372.72 2009-06-12 22:23:46.000 163 30848.98 113.64 43561.19 88888.00 2009-06-12 22:23:47.000 163 30848.87 113.59 43561.25 88888.00 2009-06-12 22:23:48.000 163 30848.94 113.60 43561.26 88888.00 2009-06-12 22:23:49.000 163 30848.95 113.60 43561.19 88888.00 2009-06-12 22:23:50.000 163 30848.96 113.56 43561.19 53372.84 2009-06-12 22:23:51.000 163 30848.97 113.53 43561.17 88888.00 2009-06-12 22:23:52.000 163 30848.97 113.53 43561.17 88888.00 2009-06-12 22:23:53.000 163 30848.97 113.49 43561.16 88888.00 2009-06-12 22:23:54.000 163 30848.97 113.45 43561.13 88888.00 2009-06-12 22:23:55.000 163 30848.96 113.47 43561.14 53372.77 2009-06-12 22:23:56.000 163 30848.94 113.46 43561.18 88888.00 2009-06-12 22:23:57.000 163 30848.97 113.44 43561.18 88888.00 2009-06-12 22:23:58.000 163 30848.99 113.41 43561.18 88888.00 2009-06-12 22:23:59.000 163 30849.02 113.45 43561.17 88888.00 2009-06-12 22:24:00.000 163 30849.01 113.45 43561.19 53372.73 2009-06-12 22:24:01.000 163 30849.02 113.46 43561.16 88888.00 2009-06-12 22:24:02.000 163 30849.00 113.45 43561.17 88888.00 2009-06-12 22:24:03.000 163 30848.97 113.45 43561.13 88888.00 2009-06-12 22:24:04.000 163 30848.96 113.47 43561.16 88888.00 2009-06-12 22:24:05.000 163 30848.97 113.48 43561.18 53372.76 2009-06-12 22:24:06.000 163 30848.97 113.49 43561.20 88888.00 2009-06-12 22:24:07.000 163 30848.99 113.52 43561.20 88888.00 2009-06-12 22:24:08.000 163 30848.99 113.53 43561.25 88888.00 2009-06-12 22:24:09.000 163 30848.98 113.53 43561.22 88888.00 2009-06-12 22:24:10.000 163 30848.96 113.52 43561.16 53372.77 2009-06-12 22:24:11.000 163 30848.99 113.57 43561.14 88888.00 2009-06-12 22:24:12.000 163 30848.98 113.61 43561.17 88888.00 2009-06-12 22:24:13.000 163 30848.98 113.61 43561.20 88888.00 2009-06-12 22:24:14.000 163 30849.00 113.61 43561.17 88888.00 2009-06-12 22:24:15.000 163 30849.02 113.66 43561.14 53372.77 2009-06-12 22:24:16.000 163 30849.01 113.66 43561.16 88888.00 2009-06-12 22:24:17.000 163 30849.00 113.66 43561.14 88888.00 2009-06-12 22:24:18.000 163 30849.00 113.68 43561.12 88888.00 2009-06-12 22:24:19.000 163 30848.97 113.69 43561.13 88888.00 2009-06-12 22:24:20.000 163 30848.99 113.71 43561.17 53372.81 2009-06-12 22:24:21.000 163 30848.99 113.70 43561.22 88888.00 2009-06-12 22:24:22.000 163 30849.02 113.77 43561.23 88888.00 2009-06-12 22:24:23.000 163 30849.05 113.76 43561.24 88888.00 2009-06-12 22:24:24.000 163 30849.05 113.75 43561.21 88888.00 2009-06-12 22:24:25.000 163 30849.01 113.75 43561.19 53372.81 2009-06-12 22:24:26.000 163 30848.99 113.74 43561.20 88888.00 2009-06-12 22:24:27.000 163 30849.02 113.74 43561.23 88888.00 2009-06-12 22:24:28.000 163 30849.01 113.75 43561.24 88888.00 2009-06-12 22:24:29.000 163 30849.02 113.74 43561.21 88888.00 2009-06-12 22:24:30.000 163 30848.99 113.74 43561.16 53372.83 2009-06-12 22:24:31.000 163 30849.00 113.73 43561.12 88888.00 2009-06-12 22:24:32.000 163 30849.04 113.71 43561.14 88888.00 2009-06-12 22:24:33.000 163 30849.03 113.73 43561.13 88888.00 2009-06-12 22:24:34.000 163 30849.01 113.73 43561.10 88888.00 2009-06-12 22:24:35.000 163 30849.01 113.70 43561.11 53372.81 2009-06-12 22:24:36.000 163 30849.03 113.70 43561.13 88888.00 2009-06-12 22:24:37.000 163 30849.00 113.72 43561.14 88888.00 2009-06-12 22:24:38.000 163 30849.01 113.77 43561.19 88888.00 2009-06-12 22:24:39.000 163 30849.01 113.78 43561.15 88888.00 2009-06-12 22:24:40.000 163 30849.00 113.78 43561.17 53372.81 2009-06-12 22:24:41.000 163 30849.01 113.78 43561.14 88888.00 2009-06-12 22:24:42.000 163 30849.04 113.78 43561.14 88888.00 2009-06-12 22:24:43.000 163 30849.05 113.78 43561.12 88888.00 2009-06-12 22:24:44.000 163 30849.02 113.77 43561.13 88888.00 2009-06-12 22:24:45.000 163 30849.05 113.76 43561.11 53372.82 2009-06-12 22:24:46.000 163 30849.06 113.77 43561.12 88888.00 2009-06-12 22:24:47.000 163 30849.06 113.82 43561.15 88888.00 2009-06-12 22:24:48.000 163 30849.06 113.86 43561.14 88888.00 2009-06-12 22:24:49.000 163 30849.06 113.85 43561.14 88888.00 2009-06-12 22:24:50.000 163 30849.04 113.86 43561.20 53372.86 2009-06-12 22:24:51.000 163 30849.00 113.87 43561.17 88888.00 2009-06-12 22:24:52.000 163 30849.01 113.91 43561.19 88888.00 2009-06-12 22:24:53.000 163 30849.02 113.93 43561.18 88888.00 2009-06-12 22:24:54.000 163 30849.06 113.95 43561.18 88888.00 2009-06-12 22:24:55.000 163 30849.02 113.98 43561.15 53372.84 2009-06-12 22:24:56.000 163 30849.04 113.97 43561.15 88888.00 2009-06-12 22:24:57.000 163 30849.05 113.95 43561.19 88888.00 2009-06-12 22:24:58.000 163 30849.03 114.01 43561.24 88888.00 2009-06-12 22:24:59.000 163 30849.03 114.00 43561.22 88888.00 2009-06-12 22:25:00.000 163 30849.05 113.96 43561.16 53372.83 2009-06-12 22:25:01.000 163 30849.01 113.97 43561.18 88888.00 2009-06-12 22:25:02.000 163 30848.99 114.00 43561.20 88888.00 2009-06-12 22:25:03.000 163 30849.00 114.03 43561.16 88888.00 2009-06-12 22:25:04.000 163 30849.01 114.07 43561.14 88888.00 2009-06-12 22:25:05.000 163 30849.06 114.11 43561.12 53372.82 2009-06-12 22:25:06.000 163 30849.08 114.14 43561.11 88888.00 2009-06-12 22:25:07.000 163 30849.08 114.11 43561.14 88888.00 2009-06-12 22:25:08.000 163 30849.07 114.06 43561.16 88888.00 2009-06-12 22:25:09.000 163 30849.06 114.09 43561.22 88888.00 2009-06-12 22:25:10.000 163 30849.03 114.06 43561.27 53372.79 2009-06-12 22:25:11.000 163 30849.01 114.06 43561.27 88888.00 2009-06-12 22:25:12.000 163 30849.01 114.09 43561.25 88888.00 2009-06-12 22:25:13.000 163 30849.04 114.08 43561.28 88888.00 2009-06-12 22:25:14.000 163 30849.04 114.12 43561.28 88888.00 2009-06-12 22:25:15.000 163 30849.00 114.10 43561.24 53372.84 2009-06-12 22:25:16.000 163 30849.03 114.08 43561.20 88888.00 2009-06-12 22:25:17.000 163 30849.03 114.06 43561.21 88888.00 2009-06-12 22:25:18.000 163 30849.03 114.08 43561.25 88888.00 2009-06-12 22:25:19.000 163 30849.04 114.12 43561.21 88888.00 2009-06-12 22:25:20.000 163 30849.05 114.12 43561.23 53372.85 2009-06-12 22:25:21.000 163 30849.01 114.09 43561.20 88888.00 2009-06-12 22:25:22.000 163 30849.03 114.15 43561.24 88888.00 2009-06-12 22:25:23.000 163 30849.03 114.18 43561.27 88888.00 2009-06-12 22:25:24.000 163 30849.07 114.19 43561.28 88888.00 2009-06-12 22:25:25.000 163 30849.09 114.18 43561.24 53372.82 2009-06-12 22:25:26.000 163 30848.99 114.08 43561.24 88888.00 2009-06-12 22:25:27.000 163 30849.00 114.08 43561.31 88888.00 2009-06-12 22:25:28.000 163 30849.01 114.11 43561.31 88888.00 2009-06-12 22:25:29.000 163 30849.02 114.15 43561.28 88888.00 2009-06-12 22:25:30.000 163 30849.04 114.14 43561.26 53372.83 2009-06-12 22:25:31.000 163 30849.05 114.14 43561.28 88888.00 2009-06-12 22:25:32.000 163 30849.05 114.14 43561.27 88888.00 2009-06-12 22:25:33.000 163 30849.06 114.12 43561.28 88888.00 2009-06-12 22:25:34.000 163 30849.04 114.10 43561.30 88888.00 2009-06-12 22:25:35.000 163 30849.05 114.12 43561.29 53372.81 2009-06-12 22:25:36.000 163 30849.04 114.12 43561.25 88888.00 2009-06-12 22:25:37.000 163 30849.04 114.11 43561.23 88888.00 2009-06-12 22:25:38.000 163 30849.03 114.08 43561.21 88888.00 2009-06-12 22:25:39.000 163 30849.07 114.09 43561.24 88888.00 2009-06-12 22:25:40.000 163 30849.07 114.06 43561.22 53372.79 2009-06-12 22:25:41.000 163 30849.07 114.07 43561.22 88888.00 2009-06-12 22:25:42.000 163 30849.10 114.13 43561.24 88888.00 2009-06-12 22:25:43.000 163 30849.11 114.11 43561.21 88888.00 2009-06-12 22:25:44.000 163 30849.12 114.05 43561.18 88888.00 2009-06-12 22:25:45.000 163 30849.15 114.06 43561.19 53372.82 2009-06-12 22:25:46.000 163 30849.13 114.08 43561.18 88888.00 2009-06-12 22:25:47.000 163 30849.14 114.12 43561.19 88888.00 2009-06-12 22:25:48.000 163 30849.12 114.09 43561.13 88888.00 2009-06-12 22:25:49.000 163 30849.12 114.07 43561.11 88888.00 2009-06-12 22:25:50.000 163 30849.16 114.08 43561.16 53372.79 2009-06-12 22:25:51.000 163 30849.17 114.07 43561.18 88888.00 2009-06-12 22:25:52.000 163 30849.17 114.04 43561.20 88888.00 2009-06-12 22:25:53.000 163 30849.12 114.06 43561.20 88888.00 2009-06-12 22:25:54.000 163 30849.12 114.04 43561.16 88888.00 2009-06-12 22:25:55.000 163 30849.11 113.99 43561.16 53372.83 2009-06-12 22:25:56.000 163 30849.09 114.04 43561.14 88888.00 2009-06-12 22:25:57.000 163 30849.10 114.05 43561.16 88888.00 2009-06-12 22:25:58.000 163 30849.09 114.03 43561.20 88888.00 2009-06-12 22:25:59.000 163 30849.09 114.01 43561.24 88888.00 2009-06-12 22:26:00.000 163 30849.08 113.97 43561.23 53372.80 2009-06-12 22:26:01.000 163 30849.06 113.94 43561.18 88888.00 2009-06-12 22:26:02.000 163 30849.06 113.89 43561.18 88888.00 2009-06-12 22:26:03.000 163 30849.04 113.90 43561.13 88888.00 2009-06-12 22:26:04.000 163 30849.06 113.94 43561.18 88888.00 2009-06-12 22:26:05.000 163 30849.05 113.95 43561.17 53372.78 2009-06-12 22:26:06.000 163 30849.04 113.95 43561.18 88888.00 2009-06-12 22:26:07.000 163 30849.06 113.96 43561.20 88888.00 2009-06-12 22:26:08.000 163 30849.07 113.96 43561.20 88888.00 2009-06-12 22:26:09.000 163 30849.06 113.96 43561.22 88888.00 2009-06-12 22:26:10.000 163 30849.03 113.97 43561.15 53372.78 2009-06-12 22:26:11.000 163 30849.00 113.94 43561.16 88888.00 2009-06-12 22:26:12.000 163 30849.01 113.94 43561.17 88888.00 2009-06-12 22:26:13.000 163 30849.02 114.00 43561.15 88888.00 2009-06-12 22:26:14.000 163 30849.03 114.03 43561.18 88888.00 2009-06-12 22:26:15.000 163 30849.00 114.02 43561.17 53372.82 2009-06-12 22:26:16.000 163 30849.02 114.00 43561.20 88888.00 2009-06-12 22:26:17.000 163 30849.03 114.00 43561.23 88888.00 2009-06-12 22:26:18.000 163 30849.04 114.06 43561.21 88888.00 2009-06-12 22:26:19.000 163 30849.09 114.07 43561.14 88888.00 2009-06-12 22:26:20.000 163 30849.08 114.07 43561.10 53372.82 2009-06-12 22:26:21.000 163 30849.06 114.08 43561.07 88888.00 2009-06-12 22:26:22.000 163 30849.08 114.07 43561.07 88888.00 2009-06-12 22:26:23.000 163 30849.07 114.11 43561.10 88888.00 2009-06-12 22:26:24.000 163 30849.05 114.13 43561.09 88888.00 2009-06-12 22:26:25.000 163 30849.04 114.13 43561.09 53372.83 2009-06-12 22:26:26.000 163 30849.08 114.15 43561.13 88888.00 2009-06-12 22:26:27.000 163 30849.07 114.17 43561.16 88888.00 2009-06-12 22:26:28.000 163 30849.06 114.16 43561.16 88888.00 2009-06-12 22:26:29.000 163 30849.08 114.18 43561.14 88888.00 2009-06-12 22:26:30.000 163 30849.09 114.20 43561.17 53372.87 2009-06-12 22:26:31.000 163 30849.11 114.22 43561.15 88888.00 2009-06-12 22:26:32.000 163 30849.10 114.26 43561.14 88888.00 2009-06-12 22:26:33.000 163 30849.07 114.27 43561.18 88888.00 2009-06-12 22:26:34.000 163 30849.11 114.29 43561.06 88888.00 2009-06-12 22:26:35.000 163 30849.13 114.32 43561.03 53372.85 2009-06-12 22:26:36.000 163 30849.07 114.26 43561.16 88888.00 2009-06-12 22:26:37.000 163 30849.09 114.26 43561.24 88888.00 2009-06-12 22:26:38.000 163 30849.08 114.30 43561.24 88888.00 2009-06-12 22:26:39.000 163 30849.10 114.33 43561.24 88888.00 2009-06-12 22:26:40.000 163 30849.08 114.37 43561.25 53372.87 2009-06-12 22:26:41.000 163 30849.08 114.39 43561.27 88888.00 2009-06-12 22:26:42.000 163 30849.09 114.37 43561.20 88888.00 2009-06-12 22:26:43.000 163 30849.10 114.34 43561.24 88888.00 2009-06-12 22:26:44.000 163 30849.07 114.37 43561.22 88888.00 2009-06-12 22:26:45.000 163 30849.06 114.35 43561.21 53372.88 2009-06-12 22:26:46.000 163 30849.09 114.34 43561.17 88888.00 2009-06-12 22:26:47.000 163 30849.05 114.53 43561.37 88888.00 2009-06-12 22:26:48.000 163 30849.04 114.42 43561.43 88888.00 2009-06-12 22:26:49.000 163 30849.08 114.33 43561.27 88888.00 2009-06-12 22:26:50.000 163 30849.10 114.40 43561.24 53373.22 2009-06-12 22:26:51.000 163 30849.13 114.43 43561.25 88888.00 2009-06-12 22:26:52.000 163 30849.16 114.42 43561.25 88888.00 2009-06-12 22:26:53.000 163 30849.13 114.40 43561.22 88888.00 2009-06-12 22:26:54.000 163 30849.08 114.38 43561.22 88888.00 2009-06-12 22:26:55.000 163 30849.09 114.39 43561.24 53372.89 2009-06-12 22:26:56.000 163 30849.11 114.39 43561.25 88888.00 2009-06-12 22:26:57.000 163 30849.12 114.41 43561.29 88888.00 2009-06-12 22:26:58.000 163 30849.11 114.40 43561.25 88888.00 2009-06-12 22:26:59.000 163 30849.10 114.40 43561.23 88888.00 2009-06-12 22:27:00.000 163 30849.11 114.42 43561.24 53372.87 2009-06-12 22:27:01.000 163 30849.15 114.48 43561.27 88888.00 2009-06-12 22:27:02.000 163 30849.16 114.45 43561.25 88888.00 2009-06-12 22:27:03.000 163 30849.13 114.43 43561.22 88888.00 2009-06-12 22:27:04.000 163 30849.12 114.44 43561.22 88888.00 2009-06-12 22:27:05.000 163 30849.11 114.37 43561.22 53372.87 2009-06-12 22:27:06.000 163 30849.10 114.34 43561.29 88888.00 2009-06-12 22:27:07.000 163 30849.10 114.40 43561.27 88888.00 2009-06-12 22:27:08.000 163 30849.10 114.43 43561.24 88888.00 2009-06-12 22:27:09.000 163 30849.09 114.40 43561.17 88888.00 2009-06-12 22:27:10.000 163 30849.09 114.42 43561.11 53372.89 2009-06-12 22:27:11.000 163 30849.10 114.44 43561.09 88888.00 2009-06-12 22:27:12.000 163 30849.09 114.43 43561.16 88888.00 2009-06-12 22:27:13.000 163 30849.05 114.41 43561.11 88888.00 2009-06-12 22:27:14.000 163 30849.06 114.41 43561.16 88888.00 2009-06-12 22:27:15.000 163 30849.06 114.42 43561.18 53372.85 2009-06-12 22:27:16.000 163 30849.06 114.42 43561.15 88888.00 2009-06-12 22:27:17.000 163 30849.08 114.42 43561.18 88888.00 2009-06-12 22:27:18.000 163 30849.08 114.42 43561.18 88888.00 2009-06-12 22:27:19.000 163 30849.09 114.44 43561.19 88888.00 2009-06-12 22:27:20.000 163 30849.13 114.47 43561.07 53372.86 2009-06-12 22:27:21.000 163 30849.03 114.41 43561.17 88888.00 2009-06-12 22:27:22.000 163 30849.03 114.46 43561.20 88888.00 2009-06-12 22:27:23.000 163 30849.06 114.50 43561.19 88888.00 2009-06-12 22:27:24.000 163 30849.09 114.49 43561.20 88888.00 2009-06-12 22:27:25.000 163 30849.06 114.45 43561.21 53372.85 2009-06-12 22:27:26.000 163 30849.07 114.47 43561.24 88888.00 2009-06-12 22:27:27.000 163 30849.07 114.50 43561.23 88888.00 2009-06-12 22:27:28.000 163 30849.09 114.51 43561.22 88888.00 2009-06-12 22:27:29.000 163 30849.07 114.49 43561.20 88888.00 2009-06-12 22:27:30.000 163 30849.07 114.51 43561.23 53372.86 2009-06-12 22:27:31.000 163 30849.08 114.51 43561.22 88888.00 2009-06-12 22:27:32.000 163 30849.08 114.49 43561.20 88888.00 2009-06-12 22:27:33.000 163 30849.06 114.46 43561.20 88888.00 2009-06-12 22:27:34.000 163 30849.07 114.47 43561.22 88888.00 2009-06-12 22:27:35.000 163 30849.08 114.50 43561.21 53372.85 2009-06-12 22:27:36.000 163 30849.06 114.50 43561.18 88888.00 2009-06-12 22:27:37.000 163 30849.04 114.53 43561.23 88888.00 2009-06-12 22:27:38.000 163 30849.05 114.51 43561.24 88888.00 2009-06-12 22:27:39.000 163 30849.05 114.52 43561.19 88888.00 2009-06-12 22:27:40.000 163 30849.03 114.54 43561.15 53372.84 2009-06-12 22:27:41.000 163 30849.07 114.55 43561.16 88888.00 2009-06-12 22:27:42.000 163 30849.04 114.55 43561.18 88888.00 2009-06-12 22:27:43.000 163 30849.04 114.52 43561.16 88888.00 2009-06-12 22:27:44.000 163 30849.03 114.48 43561.16 88888.00 2009-06-12 22:27:45.000 163 30849.06 114.51 43561.11 53372.88 2009-06-12 22:27:46.000 163 30849.07 114.51 43561.09 88888.00 2009-06-12 22:27:47.000 163 30849.07 114.55 43561.12 88888.00 2009-06-12 22:27:48.000 163 30849.07 114.56 43561.11 88888.00 2009-06-12 22:27:49.000 163 30849.06 114.56 43561.12 88888.00 2009-06-12 22:27:50.000 163 30849.09 114.57 43561.12 53372.87 2009-06-12 22:27:51.000 163 30849.14 114.54 43561.17 88888.00 2009-06-12 22:27:52.000 163 30849.15 114.52 43561.13 88888.00 2009-06-12 22:27:53.000 163 30849.15 114.52 43561.11 88888.00 2009-06-12 22:27:54.000 163 30849.10 114.52 43561.10 88888.00 2009-06-12 22:27:55.000 163 30849.09 114.49 43561.11 53372.86 2009-06-12 22:27:56.000 163 30849.08 114.46 43561.12 88888.00 2009-06-12 22:27:57.000 163 30849.10 114.46 43561.16 88888.00 2009-06-12 22:27:58.000 163 30849.10 114.45 43561.12 88888.00 2009-06-12 22:27:59.000 163 30849.11 114.48 43561.14 88888.00 2009-06-12 22:28:00.000 163 30849.10 114.45 43561.16 53372.84 2009-06-12 22:28:01.000 163 30849.06 114.44 43561.14 88888.00 2009-06-12 22:28:02.000 163 30849.07 114.46 43561.16 88888.00 2009-06-12 22:28:03.000 163 30849.13 114.47 43561.15 88888.00 2009-06-12 22:28:04.000 163 30849.10 114.44 43561.13 88888.00 2009-06-12 22:28:05.000 163 30849.10 114.40 43561.07 53372.82 2009-06-12 22:28:06.000 163 30849.12 114.39 43561.07 88888.00 2009-06-12 22:28:07.000 163 30849.15 114.39 43561.03 88888.00 2009-06-12 22:28:08.000 163 30849.14 114.41 43561.13 88888.00 2009-06-12 22:28:09.000 163 30849.13 114.40 43561.17 88888.00 2009-06-12 22:28:10.000 163 30849.15 114.42 43561.13 53372.82 2009-06-12 22:28:11.000 163 30849.14 114.41 43561.12 88888.00 2009-06-12 22:28:12.000 163 30849.11 114.40 43561.15 88888.00 2009-06-12 22:28:13.000 163 30849.13 114.42 43561.16 88888.00 2009-06-12 22:28:14.000 163 30849.14 114.41 43561.14 88888.00 2009-06-12 22:28:15.000 163 30849.10 114.42 43561.12 53372.80 2009-06-12 22:28:16.000 163 30849.11 114.37 43561.11 88888.00 2009-06-12 22:28:17.000 163 30849.13 114.38 43561.16 88888.00 2009-06-12 22:28:18.000 163 30849.11 114.41 43561.14 88888.00 2009-06-12 22:28:19.000 163 30849.10 114.42 43561.12 88888.00 2009-06-12 22:28:20.000 163 30849.09 114.38 43561.10 53372.83 2009-06-12 22:28:21.000 163 30849.06 114.38 43561.14 88888.00 2009-06-12 22:28:22.000 163 30849.08 114.41 43561.13 88888.00 2009-06-12 22:28:23.000 163 30849.05 114.41 43561.12 88888.00 2009-06-12 22:28:24.000 163 30849.04 114.41 43561.15 88888.00 2009-06-12 22:28:25.000 163 30849.04 114.40 43561.15 53372.80 2009-06-12 22:28:26.000 163 30849.01 114.43 43561.13 88888.00 2009-06-12 22:28:27.000 163 30849.03 114.44 43561.11 88888.00 2009-06-12 22:28:28.000 163 30849.05 114.42 43561.11 88888.00 2009-06-12 22:28:29.000 163 30849.07 114.44 43561.11 88888.00 2009-06-12 22:28:30.000 163 30849.09 114.43 43561.11 53372.83 2009-06-12 22:28:31.000 163 30849.09 114.44 43561.14 88888.00 2009-06-12 22:28:32.000 163 30849.12 114.46 43561.13 88888.00 2009-06-12 22:28:33.000 163 30849.12 114.46 43561.14 88888.00 2009-06-12 22:28:34.000 163 30849.12 114.49 43561.15 88888.00 2009-06-12 22:28:35.000 163 30849.08 114.51 43561.18 53372.86 2009-06-12 22:28:36.000 163 30849.10 114.52 43561.20 88888.00 2009-06-12 22:28:37.000 163 30849.07 114.53 43561.14 88888.00 2009-06-12 22:28:38.000 163 30849.07 114.53 43561.15 88888.00 2009-06-12 22:28:39.000 163 30849.09 114.55 43561.17 88888.00 2009-06-12 22:28:40.000 163 30849.09 114.58 43561.18 53372.83 2009-06-12 22:28:41.000 163 30849.12 114.59 43561.20 88888.00 2009-06-12 22:28:42.000 163 30849.14 114.58 43561.20 88888.00 2009-06-12 22:28:43.000 163 30849.11 114.58 43561.16 88888.00 2009-06-12 22:28:44.000 163 30849.07 114.66 43561.17 88888.00 2009-06-12 22:28:45.000 163 30849.10 114.67 43561.20 53372.87 2009-06-12 22:28:46.000 163 30849.11 114.68 43561.22 88888.00 2009-06-12 22:28:47.000 163 30849.08 114.68 43561.24 88888.00 2009-06-12 22:28:48.000 163 30849.08 114.70 43561.24 88888.00 2009-06-12 22:28:49.000 163 30849.08 114.74 43561.22 88888.00 2009-06-12 22:28:50.000 163 30849.12 114.77 43561.18 53372.85 2009-06-12 22:28:51.000 163 30849.10 114.77 43561.19 88888.00 2009-06-12 22:28:52.000 163 30849.09 114.76 43561.16 88888.00 2009-06-12 22:28:53.000 163 30849.06 114.72 43561.21 88888.00 2009-06-12 22:28:54.000 163 30849.04 114.72 43561.24 88888.00 2009-06-12 22:28:55.000 163 30849.11 114.75 43561.14 53372.89 2009-06-12 22:28:56.000 163 30849.09 114.77 43561.14 88888.00 2009-06-12 22:28:57.000 163 30849.07 114.79 43561.10 88888.00 2009-06-12 22:28:58.000 163 30849.04 114.80 43561.12 88888.00 2009-06-12 22:28:59.000 163 30849.06 114.81 43561.14 88888.00 2009-06-12 22:29:00.000 163 30849.05 114.81 43561.19 53372.89 2009-06-12 22:29:01.000 163 30849.06 114.76 43561.18 88888.00 2009-06-12 22:29:02.000 163 30849.09 114.80 43561.15 88888.00 2009-06-12 22:29:03.000 163 30849.10 114.82 43561.20 88888.00 2009-06-12 22:29:04.000 163 30849.09 114.78 43561.21 88888.00 2009-06-12 22:29:05.000 163 30849.10 114.79 43561.22 53372.90 2009-06-12 22:29:06.000 163 30849.10 114.79 43561.26 88888.00 2009-06-12 22:29:07.000 163 30849.09 114.79 43561.24 88888.00 2009-06-12 22:29:08.000 163 30849.10 114.79 43561.23 88888.00 2009-06-12 22:29:09.000 163 30849.11 114.80 43561.19 88888.00 2009-06-12 22:29:10.000 163 30849.12 114.84 43561.14 53372.89 2009-06-12 22:29:11.000 163 30849.14 114.83 43561.17 88888.00 2009-06-12 22:29:12.000 163 30849.15 114.88 43561.23 88888.00 2009-06-12 22:29:13.000 163 30849.16 114.86 43561.20 88888.00 2009-06-12 22:29:14.000 163 30849.15 114.85 43561.15 88888.00 2009-06-12 22:29:15.000 163 30849.11 114.82 43561.10 53372.85 2009-06-12 22:29:16.000 163 30849.10 114.80 43561.08 88888.00 2009-06-12 22:29:17.000 163 30849.11 114.82 43561.10 88888.00 2009-06-12 22:29:18.000 163 30849.12 114.81 43561.14 88888.00 2009-06-12 22:29:19.000 163 30849.14 114.81 43561.16 88888.00 2009-06-12 22:29:20.000 163 30849.17 114.81 43561.12 53372.88 2009-06-12 22:29:21.000 163 30849.17 114.81 43561.12 88888.00 2009-06-12 22:29:22.000 163 30849.14 114.80 43561.14 88888.00 2009-06-12 22:29:23.000 163 30849.14 114.82 43561.09 88888.00 2009-06-12 22:29:24.000 163 30849.14 114.84 43561.14 88888.00 2009-06-12 22:29:25.000 163 30849.13 114.81 43561.14 53372.86 2009-06-12 22:29:26.000 163 30849.13 114.80 43561.13 88888.00 2009-06-12 22:29:27.000 163 30849.10 114.80 43561.11 88888.00 2009-06-12 22:29:28.000 163 30849.13 114.88 43561.14 88888.00 2009-06-12 22:29:29.000 163 30849.14 114.83 43561.18 88888.00 2009-06-12 22:29:30.000 163 30849.12 114.80 43561.14 53372.83 2009-06-12 22:29:31.000 163 30849.12 114.80 43561.15 88888.00 2009-06-12 22:29:32.000 163 30849.13 114.81 43561.17 88888.00 2009-06-12 22:29:33.000 163 30849.11 114.80 43561.16 88888.00 2009-06-12 22:29:34.000 163 30849.11 114.79 43561.10 88888.00 2009-06-12 22:29:35.000 163 30849.12 114.80 43561.12 53372.87 2009-06-12 22:29:36.000 163 30849.13 114.78 43561.09 88888.00 2009-06-12 22:29:37.000 163 30849.12 114.74 43561.12 88888.00 2009-06-12 22:29:38.000 163 30849.13 114.79 43561.11 88888.00 2009-06-12 22:29:39.000 163 30849.12 114.83 43561.10 88888.00 2009-06-12 22:29:40.000 163 30849.10 114.82 43561.12 53372.87 2009-06-12 22:29:41.000 163 30849.14 114.86 43561.18 88888.00 2009-06-12 22:29:42.000 163 30849.15 114.89 43561.17 88888.00 2009-06-12 22:29:43.000 163 30849.15 114.88 43561.14 88888.00 2009-06-12 22:29:44.000 163 30849.12 114.85 43561.13 88888.00 2009-06-12 22:29:45.000 163 30849.11 114.84 43561.13 53372.86 2009-06-12 22:29:46.000 163 30849.11 114.88 43561.18 88888.00 2009-06-12 22:29:47.000 163 30849.11 114.88 43561.18 88888.00 2009-06-12 22:29:48.000 163 30849.11 114.84 43561.15 88888.00 2009-06-12 22:29:49.000 163 30849.13 114.82 43561.15 88888.00 2009-06-12 22:29:50.000 163 30849.15 114.87 43561.17 53372.88 2009-06-12 22:29:51.000 163 30849.14 114.90 43561.18 88888.00 2009-06-12 22:29:52.000 163 30849.17 114.93 43561.20 88888.00 2009-06-12 22:29:53.000 163 30849.20 114.95 43561.22 88888.00 2009-06-12 22:29:54.000 163 30849.20 114.93 43561.19 88888.00 2009-06-12 22:29:55.000 163 30849.16 114.94 43561.23 53372.89 2009-06-12 22:29:56.000 163 30849.12 114.90 43561.22 88888.00 2009-06-12 22:29:57.000 163 30849.14 114.91 43561.21 88888.00 2009-06-12 22:29:58.000 163 30849.17 114.90 43561.21 88888.00 2009-06-12 22:29:59.000 163 30849.13 114.90 43561.25 88888.00 2009-06-12 22:30:00.000 163 30849.11 114.89 43561.23 53372.90 2009-06-12 22:30:01.000 163 30849.18 114.87 43561.18 88888.00 2009-06-12 22:30:02.000 163 30849.19 114.89 43561.20 88888.00 2009-06-12 22:30:03.000 163 30849.18 114.90 43561.18 88888.00 2009-06-12 22:30:04.000 163 30849.17 114.89 43561.17 88888.00 2009-06-12 22:30:05.000 163 30849.13 114.92 43561.18 53372.92 2009-06-12 22:30:06.000 163 30849.17 114.94 43561.16 88888.00 2009-06-12 22:30:07.000 163 30849.21 114.94 43561.15 88888.00 2009-06-12 22:30:08.000 163 30849.19 114.96 43561.16 88888.00 2009-06-12 22:30:09.000 163 30849.16 114.91 43561.13 88888.00 2009-06-12 22:30:10.000 163 30849.16 114.90 43561.11 53372.91 2009-06-12 22:30:11.000 163 30849.15 114.90 43561.10 88888.00 2009-06-12 22:30:12.000 163 30849.16 114.88 43561.08 88888.00 2009-06-12 22:30:13.000 163 30849.14 114.85 43561.07 88888.00 2009-06-12 22:30:14.000 163 30849.13 114.86 43561.10 88888.00 2009-06-12 22:30:15.000 163 30849.16 114.85 43561.14 53372.89 2009-06-12 22:30:16.000 163 30849.18 114.85 43561.14 88888.00 2009-06-12 22:30:17.000 163 30849.18 114.85 43561.15 88888.00 2009-06-12 22:30:18.000 163 30849.21 114.81 43561.15 88888.00 2009-06-12 22:30:19.000 163 30849.18 114.82 43561.14 88888.00 2009-06-12 22:30:20.000 163 30849.21 114.80 43561.10 53372.92 2009-06-12 22:30:21.000 163 30849.19 114.83 43561.07 88888.00 2009-06-12 22:30:22.000 163 30849.19 114.80 43561.08 88888.00 2009-06-12 22:30:23.000 163 30849.20 114.75 43561.06 88888.00 2009-06-12 22:30:24.000 163 30849.15 114.71 43561.07 88888.00 2009-06-12 22:30:25.000 163 30849.15 114.73 43561.07 53372.87 2009-06-12 22:30:26.000 163 30849.18 114.76 43561.08 88888.00 2009-06-12 22:30:27.000 163 30849.19 114.76 43561.08 88888.00 2009-06-12 22:30:28.000 163 30849.20 114.76 43561.16 88888.00 2009-06-12 22:30:29.000 163 30849.20 114.74 43561.14 88888.00 2009-06-12 22:30:30.000 163 30849.22 114.76 43561.13 53372.87 2009-06-12 22:30:31.000 163 30849.17 114.70 43561.23 88888.00 2009-06-12 22:30:32.000 163 30849.21 114.79 43561.20 88888.00 2009-06-12 22:30:33.000 163 30849.21 114.79 43561.14 88888.00 2009-06-12 22:30:34.000 163 30849.19 114.80 43561.16 88888.00 2009-06-12 22:30:35.000 163 30849.18 114.77 43561.14 53372.91 2009-06-12 22:30:36.000 163 30849.16 114.80 43561.18 88888.00 2009-06-12 22:30:37.000 163 30849.16 114.78 43561.14 88888.00 2009-06-12 22:30:38.000 163 30849.20 114.78 43561.15 88888.00 2009-06-12 22:30:39.000 163 30849.21 114.81 43561.15 88888.00 2009-06-12 22:30:40.000 163 30849.19 114.79 43561.18 53372.89 2009-06-12 22:30:41.000 163 30849.17 114.77 43561.21 88888.00 2009-06-12 22:30:42.000 163 30849.19 114.77 43561.16 88888.00 2009-06-12 22:30:43.000 163 30849.22 114.76 43561.15 88888.00 2009-06-12 22:30:44.000 163 30849.25 114.79 43561.16 88888.00 2009-06-12 22:30:45.000 163 30849.20 114.80 43561.17 53372.89 2009-06-12 22:30:46.000 163 30849.23 114.82 43561.17 88888.00 2009-06-12 22:30:47.000 163 30849.24 114.80 43561.18 88888.00 2009-06-12 22:30:48.000 163 30849.22 114.78 43561.17 88888.00 2009-06-12 22:30:49.000 163 30849.23 114.78 43561.17 88888.00 2009-06-12 22:30:50.000 163 30849.26 114.82 43561.15 53372.91 2009-06-12 22:30:51.000 163 30849.28 114.84 43561.14 88888.00 2009-06-12 22:30:52.000 163 30849.27 114.81 43561.10 88888.00 2009-06-12 22:30:53.000 163 30849.26 114.80 43561.10 88888.00 2009-06-12 22:30:54.000 163 30849.24 114.81 43561.14 88888.00 2009-06-12 22:30:55.000 163 30849.29 114.83 43561.15 53372.92 2009-06-12 22:30:56.000 163 30849.29 114.82 43561.14 88888.00 2009-06-12 22:30:57.000 163 30849.30 114.78 43561.12 88888.00 2009-06-12 22:30:58.000 163 30849.28 114.79 43561.13 88888.00 2009-06-12 22:30:59.000 163 30849.27 114.79 43561.14 88888.00 2009-06-12 22:31:00.000 163 30849.26 114.80 43561.08 53372.95 2009-06-12 22:31:01.000 163 30849.27 114.82 43561.10 88888.00 2009-06-12 22:31:02.000 163 30849.26 114.83 43561.10 88888.00 2009-06-12 22:31:03.000 163 30849.31 114.85 43561.09 88888.00 2009-06-12 22:31:04.000 163 30849.33 114.85 43561.14 88888.00 2009-06-12 22:31:05.000 163 30849.32 114.83 43561.14 53372.95 2009-06-12 22:31:06.000 163 30849.31 114.81 43561.15 88888.00 2009-06-12 22:31:07.000 163 30849.36 114.89 43561.18 88888.00 2009-06-12 22:31:08.000 163 30849.35 114.93 43561.17 88888.00 2009-06-12 22:31:09.000 163 30849.35 114.91 43561.19 88888.00 2009-06-12 22:31:10.000 163 30849.38 114.94 43561.18 53372.95 2009-06-12 22:31:11.000 163 30849.36 114.93 43561.18 88888.00 2009-06-12 22:31:12.000 163 30849.34 114.93 43561.17 88888.00 2009-06-12 22:31:13.000 163 30849.35 114.95 43561.18 88888.00 2009-06-12 22:31:14.000 163 30849.35 114.97 43561.18 88888.00 2009-06-12 22:31:15.000 163 30849.38 114.97 43561.22 53373.01 2009-06-12 22:31:16.000 163 30849.40 115.02 43561.23 88888.00 2009-06-12 22:31:17.000 163 30849.41 115.01 43561.20 88888.00 2009-06-12 22:31:18.000 163 30849.44 115.04 43561.15 88888.00 2009-06-12 22:31:19.000 163 30849.41 115.04 43561.14 88888.00 2009-06-12 22:31:20.000 163 30849.38 115.07 43561.15 53373.03 2009-06-12 22:31:21.000 163 30849.37 115.09 43561.20 88888.00 2009-06-12 22:31:22.000 163 30849.36 115.06 43561.20 88888.00 2009-06-12 22:31:23.000 163 30849.35 115.04 43561.19 88888.00 2009-06-12 22:31:24.000 163 30849.36 115.05 43561.17 88888.00 2009-06-12 22:31:25.000 163 30849.36 115.01 43561.17 53373.03 2009-06-12 22:31:26.000 163 30849.40 115.01 43561.17 88888.00 2009-06-12 22:31:27.000 163 30849.36 114.94 43561.11 88888.00 2009-06-12 22:31:28.000 163 30849.35 114.94 43561.08 88888.00 2009-06-12 22:31:29.000 163 30849.35 114.94 43561.08 88888.00 2009-06-12 22:31:30.000 163 30849.36 114.93 43561.09 53372.99 2009-06-12 22:31:31.000 163 30849.35 114.91 43561.09 88888.00 2009-06-12 22:31:32.000 163 30849.35 114.88 43561.10 88888.00 2009-06-12 22:31:33.000 163 30849.34 114.84 43561.11 88888.00 2009-06-12 22:31:34.000 163 30849.36 114.85 43561.13 88888.00 2009-06-12 22:31:35.000 163 30849.35 114.89 43561.18 53372.99 2009-06-12 22:31:36.000 163 30849.36 114.91 43561.18 88888.00 2009-06-12 22:31:37.000 163 30849.37 114.94 43561.20 88888.00 2009-06-12 22:31:38.000 163 30849.39 114.95 43561.16 88888.00 2009-06-12 22:31:39.000 163 30849.39 114.88 43561.16 88888.00 2009-06-12 22:31:40.000 163 30849.39 114.86 43561.17 53372.98 2009-06-12 22:31:41.000 163 30849.41 114.92 43561.11 88888.00 2009-06-12 22:31:42.000 163 30849.45 114.98 43560.98 88888.00 2009-06-12 22:31:43.000 163 30849.34 114.91 43561.11 88888.00 2009-06-12 22:31:44.000 163 30849.29 114.89 43561.15 88888.00 2009-06-12 22:31:45.000 163 30849.29 114.89 43561.19 53372.89 2009-06-12 22:31:46.000 163 30849.34 114.89 43561.21 88888.00 2009-06-12 22:31:47.000 163 30849.34 114.88 43561.19 88888.00 2009-06-12 22:31:48.000 163 30849.32 114.86 43561.16 88888.00 2009-06-12 22:31:49.000 163 30849.35 114.89 43561.14 88888.00 2009-06-12 22:31:50.000 163 30849.35 114.86 43561.13 53372.96 2009-06-12 22:31:51.000 163 30849.31 114.86 43561.22 88888.00 2009-06-12 22:31:52.000 163 30849.39 114.96 43561.18 88888.00 2009-06-12 22:31:53.000 163 30849.38 114.91 43561.16 88888.00 2009-06-12 22:31:54.000 163 30849.38 114.90 43561.18 88888.00 2009-06-12 22:31:55.000 163 30849.38 114.95 43561.17 53373.00 2009-06-12 22:31:56.000 163 30849.35 114.93 43561.14 88888.00 2009-06-12 22:31:57.000 163 30849.36 114.90 43561.10 88888.00 2009-06-12 22:31:58.000 163 30849.34 114.86 43561.10 88888.00 2009-06-12 22:31:59.000 163 30849.35 114.82 43561.09 88888.00 2009-06-12 22:32:00.000 163 30849.33 114.82 43561.12 53372.96 2009-06-12 22:32:01.000 163 30849.33 114.86 43561.14 88888.00 2009-06-12 22:32:02.000 163 30849.34 114.87 43561.18 88888.00 2009-06-12 22:32:03.000 163 30849.33 114.85 43561.19 88888.00 2009-06-12 22:32:04.000 163 30849.32 114.83 43561.18 88888.00 2009-06-12 22:32:05.000 163 30849.36 114.85 43561.19 53372.93 2009-06-12 22:32:06.000 163 30849.40 114.88 43561.20 88888.00 2009-06-12 22:32:07.000 163 30849.37 114.88 43561.13 88888.00 2009-06-12 22:32:08.000 163 30849.35 114.86 43561.13 88888.00 2009-06-12 22:32:09.000 163 30849.36 114.84 43561.15 88888.00 2009-06-12 22:32:10.000 163 30849.36 114.80 43561.11 53372.95 2009-06-12 22:32:11.000 163 30849.35 114.80 43561.12 88888.00 2009-06-12 22:32:12.000 163 30849.34 114.81 43561.14 88888.00 2009-06-12 22:32:13.000 163 30849.33 114.86 43561.15 88888.00 2009-06-12 22:32:14.000 163 30849.31 114.87 43561.11 88888.00 2009-06-12 22:32:15.000 163 30849.33 114.87 43561.14 53372.94 2009-06-12 22:32:16.000 163 30849.32 114.84 43561.10 88888.00 2009-06-12 22:32:17.000 163 30849.30 114.87 43561.14 88888.00 2009-06-12 22:32:18.000 163 30849.29 114.94 43561.19 88888.00 2009-06-12 22:32:19.000 163 30849.32 114.95 43561.18 88888.00 2009-06-12 22:32:20.000 163 30849.34 114.94 43561.16 53372.94 2009-06-12 22:32:21.000 163 30849.35 114.94 43561.21 88888.00 2009-06-12 22:32:22.000 163 30849.36 114.92 43561.18 88888.00 2009-06-12 22:32:23.000 163 30849.35 114.90 43561.16 88888.00 2009-06-12 22:32:24.000 163 30849.33 114.88 43561.17 88888.00 2009-06-12 22:32:25.000 163 30849.35 114.91 43561.18 53372.93 2009-06-12 22:32:26.000 163 30849.33 114.94 43561.20 88888.00 2009-06-12 22:32:27.000 163 30849.34 114.95 43561.17 88888.00 2009-06-12 22:32:28.000 163 30849.34 114.93 43561.15 88888.00 2009-06-12 22:32:29.000 163 30849.35 114.98 43561.16 88888.00 2009-06-12 22:32:30.000 163 30849.34 114.99 43561.13 53372.97 2009-06-12 22:32:31.000 163 30849.33 115.02 43561.17 88888.00 2009-06-12 22:32:32.000 163 30849.31 115.01 43561.09 88888.00 2009-06-12 22:32:33.000 163 30849.30 115.04 43561.18 88888.00 2009-06-12 22:32:34.000 163 30849.32 115.05 43561.18 88888.00 2009-06-12 22:32:35.000 163 30849.36 115.05 43561.13 53372.94 2009-06-12 22:32:36.000 163 30849.33 115.07 43561.15 88888.00 2009-06-12 22:32:37.000 163 30849.33 115.07 43561.14 88888.00 2009-06-12 22:32:38.000 163 30849.32 115.10 43561.17 88888.00 2009-06-12 22:32:39.000 163 30849.37 115.09 43561.20 88888.00 2009-06-12 22:32:40.000 163 30849.39 115.10 43561.20 53372.95 2009-06-12 22:32:41.000 163 30849.37 115.11 43561.17 88888.00 2009-06-12 22:32:42.000 163 30849.36 115.13 43561.15 88888.00 2009-06-12 22:32:43.000 163 30849.35 115.12 43561.18 88888.00 2009-06-12 22:32:44.000 163 30849.35 115.09 43561.15 88888.00 2009-06-12 22:32:45.000 163 30849.31 115.05 43561.15 53372.99 2009-06-12 22:32:46.000 163 30849.34 115.08 43561.19 88888.00 2009-06-12 22:32:47.000 163 30849.36 115.12 43561.22 88888.00 2009-06-12 22:32:48.000 163 30849.34 115.07 43561.19 88888.00 2009-06-12 22:32:49.000 163 30849.39 115.05 43561.24 88888.00 2009-06-12 22:32:50.000 163 30849.38 115.05 43561.24 53372.95 2009-06-12 22:32:51.000 163 30849.36 115.07 43561.24 88888.00 2009-06-12 22:32:52.000 163 30849.38 115.03 43561.20 88888.00 2009-06-12 22:32:53.000 163 30849.39 115.04 43561.16 88888.00 2009-06-12 22:32:54.000 163 30849.35 115.05 43561.17 88888.00 2009-06-12 22:32:55.000 163 30849.33 115.04 43561.14 53372.94 2009-06-12 22:32:56.000 163 30849.39 115.02 43561.11 88888.00 2009-06-12 22:32:57.000 163 30849.39 115.02 43561.06 88888.00 2009-06-12 22:32:58.000 163 30849.35 115.02 43561.03 88888.00 2009-06-12 22:32:59.000 163 30849.34 115.03 43561.11 88888.00 2009-06-12 22:33:00.000 163 30849.36 115.03 43561.10 53372.93 2009-06-12 22:33:01.000 163 30849.34 115.05 43561.12 88888.00 2009-06-12 22:33:02.000 163 30849.34 115.02 43561.10 88888.00 2009-06-12 22:33:03.000 163 30849.35 115.05 43561.07 88888.00 2009-06-12 22:33:04.000 163 30849.36 115.05 43561.10 88888.00 2009-06-12 22:33:05.000 163 30849.36 115.01 43561.13 53372.92 2009-06-12 22:33:06.000 163 30849.34 115.03 43561.12 88888.00 2009-06-12 22:33:07.000 163 30849.32 115.02 43561.13 88888.00 2009-06-12 22:33:08.000 163 30849.35 115.02 43561.18 88888.00 2009-06-12 22:33:09.000 163 30849.39 115.03 43561.19 88888.00 2009-06-12 22:33:10.000 163 30849.42 115.04 43561.17 53372.89 2009-06-12 22:33:11.000 163 30849.39 115.10 43561.07 88888.00 2009-06-12 22:33:12.000 163 30849.36 115.08 43561.07 88888.00 2009-06-12 22:33:13.000 163 30849.34 115.05 43561.13 88888.00 2009-06-12 22:33:14.000 163 30849.35 115.06 43561.16 88888.00 2009-06-12 22:33:15.000 163 30849.36 115.07 43561.10 53372.87 2009-06-12 22:33:16.000 163 30849.35 115.12 43561.07 88888.00 2009-06-12 22:33:17.000 163 30849.34 115.10 43561.07 88888.00 2009-06-12 22:33:18.000 163 30849.32 115.12 43561.09 88888.00 2009-06-12 22:33:19.000 163 30849.34 115.15 43561.15 88888.00 2009-06-12 22:33:20.000 163 30849.38 115.17 43561.17 53372.90 2009-06-12 22:33:21.000 163 30849.36 115.17 43561.17 88888.00 2009-06-12 22:33:22.000 163 30849.35 115.20 43561.15 88888.00 2009-06-12 22:33:23.000 163 30849.37 115.23 43561.11 88888.00 2009-06-12 22:33:24.000 163 30849.39 115.24 43561.08 88888.00 2009-06-12 22:33:25.000 163 30849.38 115.23 43561.07 53372.90 2009-06-12 22:33:26.000 163 30849.33 115.21 43561.06 88888.00 2009-06-12 22:33:27.000 163 30849.34 115.22 43561.04 88888.00 2009-06-12 22:33:28.000 163 30849.33 115.25 43561.05 88888.00 2009-06-12 22:33:29.000 163 30849.33 115.28 43561.01 88888.00 2009-06-12 22:33:30.000 163 30849.34 115.31 43561.05 53372.89 2009-06-12 22:33:31.000 163 30849.34 115.31 43561.07 88888.00 2009-06-12 22:33:32.000 163 30849.36 115.28 43561.06 88888.00 2009-06-12 22:33:33.000 163 30849.34 115.28 43561.08 88888.00 2009-06-12 22:33:34.000 163 30849.33 115.34 43561.08 88888.00 2009-06-12 22:33:35.000 163 30849.34 115.33 43561.04 53372.93 2009-06-12 22:33:36.000 163 30849.36 115.36 43561.06 88888.00 2009-06-12 22:33:37.000 163 30849.34 115.37 43561.08 88888.00 2009-06-12 22:33:38.000 163 30849.32 115.38 43561.03 88888.00 2009-06-12 22:33:39.000 163 30849.34 115.37 43561.03 88888.00 2009-06-12 22:33:40.000 163 30849.33 115.37 43561.05 53372.88 2009-06-12 22:33:41.000 163 30849.29 115.31 43561.15 88888.00 2009-06-12 22:33:42.000 163 30849.35 115.37 43561.05 88888.00 2009-06-12 22:33:43.000 163 30849.32 115.38 43560.96 88888.00 2009-06-12 22:33:44.000 163 30849.35 115.43 43560.99 88888.00 2009-06-12 22:33:45.000 163 30849.36 115.41 43560.96 53372.90 2009-06-12 22:33:46.000 163 30849.34 115.38 43560.95 88888.00 2009-06-12 22:33:47.000 163 30849.34 115.39 43560.98 88888.00 2009-06-12 22:33:48.000 163 30849.35 115.39 43561.09 88888.00 2009-06-12 22:33:49.000 163 30849.34 115.39 43561.06 88888.00 2009-06-12 22:33:50.000 163 30849.35 115.42 43561.08 53372.85 2009-06-12 22:33:51.000 163 30849.35 115.42 43561.07 88888.00 2009-06-12 22:33:52.000 163 30849.36 115.40 43561.11 88888.00 2009-06-12 22:33:53.000 163 30849.37 115.38 43561.13 88888.00 2009-06-12 22:33:54.000 163 30849.37 115.37 43561.06 88888.00 2009-06-12 22:33:55.000 163 30849.36 115.40 43561.00 53372.87 2009-06-12 22:33:56.000 163 30849.32 115.44 43561.01 88888.00 2009-06-12 22:33:57.000 163 30849.32 115.47 43561.02 88888.00 2009-06-12 22:33:58.000 163 30849.31 115.46 43561.02 88888.00 2009-06-12 22:33:59.000 163 30849.34 115.45 43561.01 88888.00 2009-06-12 22:34:00.000 163 30849.34 115.46 43561.03 53372.85 2009-06-12 22:34:01.000 163 30849.36 115.49 43560.99 88888.00 2009-06-12 22:34:02.000 163 30849.35 115.49 43560.98 88888.00 2009-06-12 22:34:03.000 163 30849.34 115.48 43561.02 88888.00 2009-06-12 22:34:04.000 163 30849.33 115.44 43561.03 88888.00 2009-06-12 22:34:05.000 163 30849.34 115.45 43560.99 53372.86 2009-06-12 22:34:06.000 163 30849.30 115.45 43561.01 88888.00 2009-06-12 22:34:07.000 163 30849.29 115.44 43561.02 88888.00 2009-06-12 22:34:08.000 163 30849.33 115.47 43561.03 88888.00 2009-06-12 22:34:09.000 163 30849.36 115.51 43561.03 88888.00 2009-06-12 22:34:10.000 163 30849.37 115.47 43560.97 53372.87 2009-06-12 22:34:11.000 163 30849.35 115.46 43560.96 88888.00 2009-06-12 22:34:12.000 163 30849.33 115.49 43561.02 88888.00 2009-06-12 22:34:13.000 163 30849.31 115.47 43561.05 88888.00 2009-06-12 22:34:14.000 163 30849.35 115.53 43561.04 88888.00 2009-06-12 22:34:15.000 163 30849.38 115.59 43560.95 53372.87 2009-06-12 22:34:16.000 163 30849.32 115.52 43561.04 88888.00 2009-06-12 22:34:17.000 163 30849.33 115.54 43561.07 88888.00 2009-06-12 22:34:18.000 163 30849.34 115.58 43561.08 88888.00 2009-06-12 22:34:19.000 163 30849.34 115.58 43561.09 88888.00 2009-06-12 22:34:20.000 163 30849.35 115.54 43561.12 53372.89 2009-06-12 22:34:21.000 163 30849.33 115.51 43561.10 88888.00 2009-06-12 22:34:22.000 163 30849.35 115.47 43561.08 88888.00 2009-06-12 22:34:23.000 163 30849.34 115.49 43561.03 88888.00 2009-06-12 22:34:24.000 163 30849.30 115.48 43561.06 88888.00 2009-06-12 22:34:25.000 163 30849.29 115.48 43561.07 53372.88 2009-06-12 22:34:26.000 163 30849.31 115.43 43560.97 88888.00 2009-06-12 22:34:27.000 163 30849.32 115.44 43560.98 88888.00 2009-06-12 22:34:28.000 163 30849.34 115.50 43561.03 88888.00 2009-06-12 22:34:29.000 163 30849.35 115.54 43561.07 88888.00 2009-06-12 22:34:30.000 163 30849.35 115.53 43561.05 53372.88 2009-06-12 22:34:31.000 163 30849.36 115.53 43561.00 88888.00 2009-06-12 22:34:32.000 163 30849.35 115.50 43560.96 88888.00 2009-06-12 22:34:33.000 163 30849.34 115.52 43561.03 88888.00 2009-06-12 22:34:34.000 163 30849.37 115.50 43561.02 88888.00 2009-06-12 22:34:35.000 163 30849.35 115.53 43561.06 53372.88 2009-06-12 22:34:36.000 163 30849.36 115.46 43561.07 88888.00 2009-06-12 22:34:37.000 163 30849.39 115.48 43561.04 88888.00 2009-06-12 22:34:38.000 163 30849.37 115.50 43561.06 88888.00 2009-06-12 22:34:39.000 163 30849.33 115.49 43561.05 88888.00 2009-06-12 22:34:40.000 163 30849.36 115.53 43561.06 53372.88 2009-06-12 22:34:41.000 163 30849.38 115.54 43561.06 88888.00 2009-06-12 22:34:42.000 163 30849.40 115.55 43561.04 88888.00 2009-06-12 22:34:43.000 163 30849.41 115.52 43561.03 88888.00 2009-06-12 22:34:44.000 163 30849.39 115.49 43561.08 88888.00 2009-06-12 22:34:45.000 163 30849.37 115.50 43561.09 53372.88 2009-06-12 22:34:46.000 163 30849.37 115.48 43561.04 88888.00 2009-06-12 22:34:47.000 163 30849.40 115.46 43561.02 88888.00 2009-06-12 22:34:48.000 163 30849.39 115.46 43561.06 88888.00 2009-06-12 22:34:49.000 163 30849.40 115.46 43561.09 88888.00 2009-06-12 22:34:50.000 163 30849.42 115.49 43561.07 53372.87 2009-06-12 22:34:51.000 163 30849.42 115.46 43561.04 88888.00 2009-06-12 22:34:52.000 163 30849.38 115.40 43561.01 88888.00 2009-06-12 22:34:53.000 163 30849.34 115.44 43561.01 88888.00 2009-06-12 22:34:54.000 163 30849.32 115.46 43561.04 88888.00 2009-06-12 22:34:55.000 163 30849.32 115.44 43561.01 53372.86 2009-06-12 22:34:56.000 163 30849.31 115.45 43561.02 88888.00 2009-06-12 22:34:57.000 163 30849.33 115.44 43560.98 88888.00 2009-06-12 22:34:58.000 163 30849.32 115.43 43560.93 88888.00 2009-06-12 22:34:59.000 163 30849.32 115.43 43560.91 88888.00 2009-06-12 22:35:00.000 163 30849.34 115.45 43560.96 53372.84 2009-06-12 22:35:01.000 163 30849.34 115.45 43560.97 88888.00 2009-06-12 22:35:02.000 163 30849.35 115.51 43561.01 88888.00 2009-06-12 22:35:03.000 163 30849.34 115.52 43560.99 88888.00 2009-06-12 22:35:04.000 163 30849.31 115.48 43560.97 88888.00 2009-06-12 22:35:05.000 163 30849.33 115.49 43560.95 53372.91 2009-06-12 22:35:06.000 163 30849.34 115.50 43560.96 88888.00 2009-06-12 22:35:07.000 163 30849.45 115.64 43560.87 88888.00 2009-06-12 22:35:08.000 163 30849.37 115.54 43560.86 88888.00 2009-06-12 22:35:09.000 163 30849.32 115.52 43560.95 88888.00 2009-06-12 22:35:10.000 163 30849.31 115.59 43561.00 53372.71 2009-06-12 22:35:11.000 163 30849.31 115.61 43560.98 88888.00 2009-06-12 22:35:12.000 163 30849.32 115.61 43561.00 88888.00 2009-06-12 22:35:13.000 163 30849.32 115.63 43560.96 88888.00 2009-06-12 22:35:14.000 163 30849.32 115.64 43560.97 88888.00 2009-06-12 22:35:15.000 163 30849.33 115.70 43560.99 53372.90 2009-06-12 22:35:16.000 163 30849.39 115.76 43560.93 88888.00 2009-06-12 22:35:17.000 163 30849.37 115.75 43560.93 88888.00 2009-06-12 22:35:18.000 163 30849.37 115.73 43560.96 88888.00 2009-06-12 22:35:19.000 163 30849.36 115.72 43561.00 88888.00 2009-06-12 22:35:20.000 163 30849.31 115.68 43561.04 53372.90 2009-06-12 22:35:21.000 163 30849.31 115.64 43561.01 88888.00 2009-06-12 22:35:22.000 163 30849.34 115.70 43561.09 88888.00 2009-06-12 22:35:23.000 163 30849.33 115.72 43561.06 88888.00 2009-06-12 22:35:24.000 163 30849.33 115.69 43561.01 88888.00 2009-06-12 22:35:25.000 163 30849.32 115.70 43561.01 53372.92 2009-06-12 22:35:26.000 163 30849.35 115.74 43561.00 88888.00 2009-06-12 22:35:27.000 163 30849.35 115.74 43560.97 88888.00 2009-06-12 22:35:28.000 163 30849.33 115.74 43560.97 88888.00 2009-06-12 22:35:29.000 163 30849.36 115.74 43560.97 88888.00 2009-06-12 22:35:30.000 163 30849.38 115.74 43560.93 53372.89 2009-06-12 22:35:31.000 163 30849.37 115.73 43560.91 88888.00 2009-06-12 22:35:32.000 163 30849.42 115.74 43560.93 88888.00 2009-06-12 22:35:33.000 163 30849.40 115.74 43560.96 88888.00 2009-06-12 22:35:34.000 163 30849.40 115.75 43560.96 88888.00 2009-06-12 22:35:35.000 163 30849.40 115.70 43560.91 53372.86 2009-06-12 22:35:36.000 163 30849.39 115.69 43560.91 88888.00 2009-06-12 22:35:37.000 163 30849.38 115.75 43560.96 88888.00 2009-06-12 22:35:38.000 163 30849.37 115.73 43560.98 88888.00 2009-06-12 22:35:39.000 163 30849.33 115.74 43561.00 88888.00 2009-06-12 22:35:40.000 163 30849.33 115.68 43560.94 53372.88 2009-06-12 22:35:41.000 163 30849.32 115.68 43560.92 88888.00 2009-06-12 22:35:42.000 163 30849.33 115.69 43560.98 88888.00 2009-06-12 22:35:43.000 163 30849.36 115.69 43560.98 88888.00 2009-06-12 22:35:44.000 163 30849.35 115.69 43560.93 88888.00 2009-06-12 22:35:45.000 163 30849.33 115.68 43560.91 53372.89 2009-06-12 22:35:46.000 163 30849.35 115.67 43560.93 88888.00 2009-06-12 22:35:47.000 163 30849.34 115.62 43560.90 88888.00 2009-06-12 22:35:48.000 163 30849.35 115.60 43560.91 88888.00 2009-06-12 22:35:49.000 163 30849.41 115.59 43560.92 88888.00 2009-06-12 22:35:50.000 163 30849.39 115.58 43560.93 53372.88 2009-06-12 22:35:51.000 163 30849.40 115.59 43560.89 88888.00 2009-06-12 22:35:52.000 163 30849.39 115.59 43560.90 88888.00 2009-06-12 22:35:53.000 163 30849.38 115.55 43560.96 88888.00 2009-06-12 22:35:54.000 163 30849.34 115.52 43560.94 88888.00 2009-06-12 22:35:55.000 163 30849.35 115.53 43560.92 53372.89 2009-06-12 22:35:56.000 163 30849.39 115.53 43560.84 88888.00 2009-06-12 22:35:57.000 163 30849.37 115.54 43560.88 88888.00 2009-06-12 22:35:58.000 163 30849.34 115.52 43560.88 88888.00 2009-06-12 22:35:59.000 163 30849.36 115.57 43560.87 88888.00 2009-06-12 22:36:00.000 163 30849.36 115.58 43560.91 53372.86 2009-06-12 22:36:01.000 163 30849.33 115.55 43560.92 88888.00 2009-06-12 22:36:02.000 163 30849.35 115.56 43560.86 88888.00 2009-06-12 22:36:03.000 163 30849.35 115.59 43560.90 88888.00 2009-06-12 22:36:04.000 163 30849.39 115.64 43560.90 88888.00 2009-06-12 22:36:05.000 163 30849.48 115.73 43560.77 53372.87 2009-06-12 22:36:06.000 163 30849.31 115.62 43560.86 88888.00 2009-06-12 22:36:07.000 163 30849.28 115.62 43560.92 88888.00 2009-06-12 22:36:08.000 163 30849.32 115.64 43560.95 88888.00 2009-06-12 22:36:09.000 163 30849.33 115.66 43560.98 88888.00 2009-06-12 22:36:10.000 163 30849.37 115.66 43560.94 53372.88 2009-06-12 22:36:11.000 163 30849.32 115.66 43560.96 88888.00 2009-06-12 22:36:12.000 163 30849.33 115.66 43560.97 88888.00 2009-06-12 22:36:13.000 163 30849.34 115.65 43560.90 88888.00 2009-06-12 22:36:14.000 163 30849.35 115.68 43560.94 88888.00 2009-06-12 22:36:15.000 163 30849.33 115.72 43560.99 53372.85 2009-06-12 22:36:16.000 163 30849.33 115.69 43561.01 88888.00 2009-06-12 22:36:17.000 163 30849.33 115.72 43561.01 88888.00 2009-06-12 22:36:18.000 163 30849.35 115.77 43560.98 88888.00 2009-06-12 22:36:19.000 163 30849.36 115.79 43561.05 88888.00 2009-06-12 22:36:20.000 163 30849.37 115.80 43561.05 53372.89 2009-06-12 22:36:21.000 163 30849.40 115.83 43561.03 88888.00 2009-06-12 22:36:22.000 163 30849.38 115.86 43561.01 88888.00 2009-06-12 22:36:23.000 163 30849.37 115.90 43561.01 88888.00 2009-06-12 22:36:24.000 163 30849.37 115.91 43561.03 88888.00 2009-06-12 22:36:25.000 163 30849.37 115.91 43561.02 53372.90 2009-06-12 22:36:26.000 163 30849.37 115.90 43561.06 88888.00 2009-06-12 22:36:27.000 163 30849.38 115.90 43561.10 88888.00 2009-06-12 22:36:28.000 163 30849.34 115.90 43561.10 88888.00 2009-06-12 22:36:29.000 163 30849.34 115.86 43561.08 88888.00 2009-06-12 22:36:30.000 163 30849.36 115.86 43561.08 53372.90 2009-06-12 22:36:31.000 163 30849.39 115.88 43561.13 88888.00 2009-06-12 22:36:32.000 163 30849.41 115.89 43561.16 88888.00 2009-06-12 22:36:33.000 163 30849.44 115.96 43561.14 88888.00 2009-06-12 22:36:34.000 163 30849.45 116.00 43561.18 88888.00 2009-06-12 22:36:35.000 163 30849.42 116.00 43561.13 53372.92 2009-06-12 22:36:36.000 163 30849.41 116.00 43561.10 88888.00 2009-06-12 22:36:37.000 163 30849.42 115.99 43561.10 88888.00 2009-06-12 22:36:38.000 163 30849.45 115.95 43561.10 88888.00 2009-06-12 22:36:39.000 163 30849.46 115.96 43561.11 88888.00 2009-06-12 22:36:40.000 163 30849.44 116.02 43561.10 53372.89 2009-06-12 22:36:41.000 163 30849.40 115.97 43561.06 88888.00 2009-06-12 22:36:42.000 163 30849.42 115.94 43561.02 88888.00 2009-06-12 22:36:43.000 163 30849.39 115.93 43561.09 88888.00 2009-06-12 22:36:44.000 163 30849.38 115.91 43561.07 88888.00 2009-06-12 22:36:45.000 163 30849.38 115.89 43561.03 53372.91 2009-06-12 22:36:46.000 163 30849.38 115.91 43560.98 88888.00 2009-06-12 22:36:47.000 163 30849.41 115.91 43561.01 88888.00 2009-06-12 22:36:48.000 163 30849.41 115.87 43561.04 88888.00 2009-06-12 22:36:49.000 163 30849.41 115.85 43561.01 88888.00 2009-06-12 22:36:50.000 163 30849.45 115.89 43560.96 53372.86 2009-06-12 22:36:51.000 163 30849.43 115.87 43560.92 88888.00 2009-06-12 22:36:52.000 163 30849.40 115.82 43560.95 88888.00 2009-06-12 22:36:53.000 163 30849.42 115.79 43560.93 88888.00 2009-06-12 22:36:54.000 163 30849.42 115.82 43560.97 88888.00 2009-06-12 22:36:55.000 163 30849.41 115.79 43560.99 53372.86 2009-06-12 22:36:56.000 163 30849.37 115.75 43560.89 88888.00 2009-06-12 22:36:57.000 163 30849.39 115.70 43560.88 88888.00 2009-06-12 22:36:58.000 163 30849.38 115.67 43560.85 88888.00 2009-06-12 22:36:59.000 163 30849.38 115.68 43560.91 88888.00 2009-06-12 22:37:00.000 163 30849.42 115.68 43560.95 53372.84 2009-06-12 22:37:01.000 163 30849.43 115.67 43560.96 88888.00 2009-06-12 22:37:02.000 163 30849.41 115.65 43560.94 88888.00 2009-06-12 22:37:03.000 163 30849.41 115.66 43560.93 88888.00 2009-06-12 22:37:04.000 163 30849.42 115.67 43560.91 88888.00 2009-06-12 22:37:05.000 163 30849.42 115.65 43560.93 53372.83 2009-06-12 22:37:06.000 163 30849.41 115.66 43560.93 88888.00 2009-06-12 22:37:07.000 163 30849.39 115.67 43560.92 88888.00 2009-06-12 22:37:08.000 163 30849.32 115.60 43561.02 88888.00 2009-06-12 22:37:09.000 163 30849.36 115.65 43561.08 88888.00 2009-06-12 22:37:10.000 163 30849.41 115.66 43560.97 53372.83 2009-06-12 22:37:11.000 163 30849.38 115.64 43560.91 88888.00 2009-06-12 22:37:12.000 163 30849.42 115.65 43560.91 88888.00 2009-06-12 22:37:13.000 163 30849.40 115.69 43560.93 88888.00 2009-06-12 22:37:14.000 163 30849.40 115.71 43560.86 88888.00 2009-06-12 22:37:15.000 163 30849.39 115.71 43560.84 53372.86 2009-06-12 22:37:16.000 163 30849.36 115.66 43560.88 88888.00 2009-06-12 22:37:17.000 163 30849.38 115.65 43560.95 88888.00 2009-06-12 22:37:18.000 163 30849.40 115.67 43560.94 88888.00 2009-06-12 22:37:19.000 163 30849.44 115.70 43560.95 88888.00 2009-06-12 22:37:20.000 163 30849.45 115.68 43560.91 53372.84 2009-06-12 22:37:21.000 163 30849.43 115.69 43560.92 88888.00 2009-06-12 22:37:22.000 163 30849.47 115.70 43560.95 88888.00 2009-06-12 22:37:23.000 163 30849.45 115.73 43560.94 88888.00 2009-06-12 22:37:24.000 163 30849.44 115.75 43560.96 88888.00 2009-06-12 22:37:25.000 163 30849.42 115.79 43560.92 53372.88 2009-06-12 22:37:26.000 163 30849.42 115.77 43561.01 88888.00 2009-06-12 22:37:27.000 163 30849.44 115.80 43561.07 88888.00 2009-06-12 22:37:28.000 163 30849.46 115.82 43561.07 88888.00 2009-06-12 22:37:29.000 163 30849.43 115.84 43561.05 88888.00 2009-06-12 22:37:30.000 163 30849.42 115.85 43561.04 53372.89 2009-06-12 22:37:31.000 163 30849.41 115.81 43561.01 88888.00 2009-06-12 22:37:32.000 163 30849.38 115.78 43560.96 88888.00 2009-06-12 22:37:33.000 163 30849.39 115.78 43560.95 88888.00 2009-06-12 22:37:34.000 163 30849.46 115.79 43560.99 88888.00 2009-06-12 22:37:35.000 163 30849.49 115.79 43560.99 53372.90 2009-06-12 22:37:36.000 163 30849.49 115.77 43560.97 88888.00 2009-06-12 22:37:37.000 163 30849.46 115.80 43560.94 88888.00 2009-06-12 22:37:38.000 163 30849.46 115.80 43560.95 88888.00 2009-06-12 22:37:39.000 163 30849.47 115.82 43560.94 88888.00 2009-06-12 22:37:40.000 163 30849.46 115.84 43560.95 53372.92 2009-06-12 22:37:41.000 163 30849.45 115.86 43560.98 88888.00 2009-06-12 22:37:42.000 163 30849.46 115.88 43561.00 88888.00 2009-06-12 22:37:43.000 163 30849.47 115.89 43561.03 88888.00 2009-06-12 22:37:44.000 163 30849.46 115.90 43561.04 88888.00 2009-06-12 22:37:45.000 163 30849.50 115.89 43561.04 53372.91 2009-06-12 22:37:46.000 163 30849.51 115.88 43561.00 88888.00 2009-06-12 22:37:47.000 163 30849.51 115.89 43560.98 88888.00 2009-06-12 22:37:48.000 163 30849.52 115.90 43560.99 88888.00 2009-06-12 22:37:49.000 163 30849.52 115.93 43561.01 88888.00 2009-06-12 22:37:50.000 163 30849.54 115.93 43561.00 53372.91 2009-06-12 22:37:51.000 163 30849.53 115.92 43560.96 88888.00 2009-06-12 22:37:52.000 163 30849.51 115.93 43560.96 88888.00 2009-06-12 22:37:53.000 163 30849.53 115.93 43560.98 88888.00 2009-06-12 22:37:54.000 163 30849.53 115.92 43560.98 88888.00 2009-06-12 22:37:55.000 163 30849.49 115.93 43561.00 53372.93 2009-06-12 22:37:56.000 163 30849.46 115.92 43561.01 88888.00 2009-06-12 22:37:57.000 163 30849.48 115.97 43560.97 88888.00 2009-06-12 22:37:58.000 163 30849.46 115.98 43560.97 88888.00 2009-06-12 22:37:59.000 163 30849.47 115.97 43560.97 88888.00 2009-06-12 22:38:00.000 163 30849.51 115.96 43560.99 53372.95 2009-06-12 22:38:01.000 163 30849.51 115.94 43561.00 88888.00 2009-06-12 22:38:02.000 163 30849.50 115.95 43560.96 88888.00 2009-06-12 22:38:03.000 163 30849.52 115.97 43560.93 88888.00 2009-06-12 22:38:04.000 163 30849.50 115.94 43560.93 88888.00 2009-06-12 22:38:05.000 163 30849.47 115.96 43560.94 53372.94 2009-06-12 22:38:06.000 163 30849.46 115.92 43560.92 88888.00 2009-06-12 22:38:07.000 163 30849.48 115.96 43560.94 88888.00 2009-06-12 22:38:08.000 163 30849.48 115.97 43560.97 88888.00 2009-06-12 22:38:09.000 163 30849.49 115.98 43560.96 88888.00 2009-06-12 22:38:10.000 163 30849.52 116.00 43560.96 53372.92 2009-06-12 22:38:11.000 163 30849.56 116.06 43560.96 88888.00 2009-06-12 22:38:12.000 163 30849.53 116.06 43560.97 88888.00 2009-06-12 22:38:13.000 163 30849.53 116.05 43560.95 88888.00 2009-06-12 22:38:14.000 163 30849.53 115.97 43560.90 88888.00 2009-06-12 22:38:15.000 163 30849.53 115.94 43560.93 53372.91 2009-06-12 22:38:16.000 163 30849.52 115.98 43560.99 88888.00 2009-06-12 22:38:17.000 163 30849.52 115.93 43560.99 88888.00 2009-06-12 22:38:18.000 163 30849.53 115.93 43560.96 88888.00 2009-06-12 22:38:19.000 163 30849.54 115.95 43560.94 88888.00 2009-06-12 22:38:20.000 163 30849.55 115.93 43560.94 53372.90 2009-06-12 22:38:21.000 163 30849.54 115.92 43560.97 88888.00 2009-06-12 22:38:22.000 163 30849.50 115.89 43560.97 88888.00 2009-06-12 22:38:23.000 163 30849.47 115.89 43560.96 88888.00 2009-06-12 22:38:24.000 163 30849.46 115.92 43560.93 88888.00 2009-06-12 22:38:25.000 163 30849.53 115.93 43560.94 53372.90 2009-06-12 22:38:26.000 163 30849.52 115.91 43560.94 88888.00 2009-06-12 22:38:27.000 163 30849.51 115.90 43560.87 88888.00 2009-06-12 22:38:28.000 163 30849.56 115.90 43560.88 88888.00 2009-06-12 22:38:29.000 163 30849.56 115.90 43560.92 88888.00 2009-06-12 22:38:30.000 163 30849.55 115.90 43560.94 53372.88 2009-06-12 22:38:31.000 163 30849.53 115.92 43560.92 88888.00 2009-06-12 22:38:32.000 163 30849.53 115.93 43560.96 88888.00 2009-06-12 22:38:33.000 163 30849.55 115.98 43560.99 88888.00 2009-06-12 22:38:34.000 163 30849.58 115.99 43560.97 88888.00 2009-06-12 22:38:35.000 163 30849.60 115.96 43560.94 53372.89 2009-06-12 22:38:36.000 163 30849.58 115.99 43560.97 88888.00 2009-06-12 22:38:37.000 163 30849.54 115.99 43560.93 88888.00 2009-06-12 22:38:38.000 163 30849.56 115.96 43560.95 88888.00 2009-06-12 22:38:39.000 163 30849.56 115.99 43560.96 88888.00 2009-06-12 22:38:40.000 163 30849.55 116.04 43560.95 53372.95 2009-06-12 22:38:41.000 163 30849.53 116.03 43560.94 88888.00 2009-06-12 22:38:42.000 163 30849.56 116.00 43560.90 88888.00 2009-06-12 22:38:43.000 163 30849.56 116.02 43560.92 88888.00 2009-06-12 22:38:44.000 163 30849.58 116.03 43560.94 88888.00 2009-06-12 22:38:45.000 163 30849.56 116.04 43560.92 53372.91 2009-06-12 22:38:46.000 163 30849.55 116.08 43560.93 88888.00 2009-06-12 22:38:47.000 163 30849.53 116.12 43560.94 88888.00 2009-06-12 22:38:48.000 163 30849.55 116.16 43560.97 88888.00 2009-06-12 22:38:49.000 163 30849.54 116.14 43560.91 88888.00 2009-06-12 22:38:50.000 163 30849.53 116.14 43560.89 53372.91 2009-06-12 22:38:51.000 163 30849.51 116.13 43560.92 88888.00 2009-06-12 22:38:52.000 163 30849.51 116.12 43560.93 88888.00 2009-06-12 22:38:53.000 163 30849.56 116.12 43560.92 88888.00 2009-06-12 22:38:54.000 163 30849.55 116.15 43560.95 88888.00 2009-06-12 22:38:55.000 163 30849.54 116.14 43560.98 53372.91 2009-06-12 22:38:56.000 163 30849.56 116.15 43561.04 88888.00 2009-06-12 22:38:57.000 163 30849.54 116.15 43561.00 88888.00 2009-06-12 22:38:58.000 163 30849.54 116.14 43560.89 88888.00 2009-06-12 22:38:59.000 163 30849.52 116.14 43560.92 88888.00 2009-06-12 22:39:00.000 163 30849.50 116.15 43560.91 53372.90 2009-06-12 22:39:01.000 163 30849.51 116.16 43560.91 88888.00 2009-06-12 22:39:02.000 163 30849.49 116.17 43560.93 88888.00 2009-06-12 22:39:03.000 163 30849.49 116.16 43560.88 88888.00 2009-06-12 22:39:04.000 163 30849.48 116.16 43560.89 88888.00 2009-06-12 22:39:05.000 163 30849.50 116.14 43560.87 53372.87 2009-06-12 22:39:06.000 163 30849.51 116.13 43560.86 88888.00 2009-06-12 22:39:07.000 163 30849.49 116.16 43560.91 88888.00 2009-06-12 22:39:08.000 163 30849.48 116.20 43560.93 88888.00 2009-06-12 22:39:09.000 163 30849.50 116.17 43560.90 88888.00 2009-06-12 22:39:10.000 163 30849.49 116.16 43560.91 53372.88 2009-06-12 22:39:11.000 163 30849.46 116.16 43560.92 88888.00 2009-06-12 22:39:12.000 163 30849.45 116.16 43560.90 88888.00 2009-06-12 22:39:13.000 163 30849.49 116.17 43560.87 88888.00 2009-06-12 22:39:14.000 163 30849.52 116.18 43560.84 88888.00 2009-06-12 22:39:15.000 163 30849.50 116.17 43560.84 53372.88 2009-06-12 22:39:16.000 163 30849.49 116.19 43560.79 88888.00 2009-06-12 22:39:17.000 163 30849.47 116.21 43560.79 88888.00 2009-06-12 22:39:18.000 163 30849.51 116.22 43560.84 88888.00 2009-06-12 22:39:19.000 163 30849.51 116.24 43560.88 88888.00 2009-06-12 22:39:20.000 163 30849.48 116.23 43560.85 53372.87 2009-06-12 22:39:21.000 163 30849.47 116.22 43560.87 88888.00 2009-06-12 22:39:22.000 163 30849.45 116.19 43560.84 88888.00 2009-06-12 22:39:23.000 163 30849.46 116.26 43560.87 88888.00 2009-06-12 22:39:24.000 163 30849.43 116.19 43560.88 88888.00 2009-06-12 22:39:25.000 163 30849.44 116.19 43560.86 53372.90 2009-06-12 22:39:26.000 163 30849.46 116.24 43560.89 88888.00 2009-06-12 22:39:27.000 163 30849.47 116.26 43560.93 88888.00 2009-06-12 22:39:28.000 163 30849.49 116.25 43560.89 88888.00 2009-06-12 22:39:29.000 163 30849.50 116.26 43560.92 88888.00 2009-06-12 22:39:30.000 163 30849.49 116.24 43560.92 53372.89 2009-06-12 22:39:31.000 163 30849.48 116.24 43560.90 88888.00 2009-06-12 22:39:32.000 163 30849.49 116.29 43560.92 88888.00 2009-06-12 22:39:33.000 163 30849.49 116.28 43560.90 88888.00 2009-06-12 22:39:34.000 163 30849.48 116.26 43560.88 88888.00 2009-06-12 22:39:35.000 163 30849.47 116.24 43560.88 53372.89 2009-06-12 22:39:36.000 163 30849.48 116.27 43560.84 88888.00 2009-06-12 22:39:37.000 163 30849.47 116.28 43560.90 88888.00 2009-06-12 22:39:38.000 163 30849.46 116.28 43560.90 88888.00 2009-06-12 22:39:39.000 163 30849.46 116.29 43560.88 88888.00 2009-06-12 22:39:40.000 163 30849.45 116.31 43560.81 53372.86 2009-06-12 22:39:41.000 163 30849.45 116.27 43560.83 88888.00 2009-06-12 22:39:42.000 163 30849.49 116.24 43560.84 88888.00 2009-06-12 22:39:43.000 163 30849.51 116.22 43560.79 88888.00 2009-06-12 22:39:44.000 163 30849.49 116.20 43560.84 88888.00 2009-06-12 22:39:45.000 163 30849.48 116.18 43560.83 53372.88 2009-06-12 22:39:46.000 163 30849.49 116.17 43560.80 88888.00 2009-06-12 22:39:47.000 163 30849.47 116.16 43560.81 88888.00 2009-06-12 22:39:48.000 163 30849.50 116.17 43560.75 88888.00 2009-06-12 22:39:49.000 163 30849.49 116.19 43560.74 88888.00 2009-06-12 22:39:50.000 163 30849.52 116.22 43560.74 53372.87 2009-06-12 22:39:51.000 163 30849.52 116.19 43560.76 88888.00 2009-06-12 22:39:52.000 163 30849.49 116.17 43560.79 88888.00 2009-06-12 22:39:53.000 163 30849.49 116.13 43560.88 88888.00 2009-06-12 22:39:54.000 163 30849.47 116.13 43560.87 88888.00 2009-06-12 22:39:55.000 163 30849.49 116.18 43560.85 53372.86 2009-06-12 22:39:56.000 163 30849.48 116.16 43560.79 88888.00 2009-06-12 22:39:57.000 163 30849.47 116.17 43560.79 88888.00 2009-06-12 22:39:58.000 163 30849.50 116.19 43560.81 88888.00 2009-06-12 22:39:59.000 163 30849.53 116.15 43560.83 88888.00 2009-06-12 22:40:00.000 163 30849.55 116.17 43560.82 53372.84 2009-06-12 22:40:01.000 163 30849.52 116.16 43560.83 88888.00 2009-06-12 22:40:02.000 163 30849.50 116.16 43560.83 88888.00 2009-06-12 22:40:03.000 163 30849.50 116.19 43560.84 88888.00 2009-06-12 22:40:04.000 163 30849.49 116.20 43560.82 88888.00 2009-06-12 22:40:05.000 163 30849.50 116.23 43560.85 53372.83 2009-06-12 22:40:06.000 163 30849.48 116.19 43560.81 88888.00 2009-06-12 22:40:07.000 163 30849.49 116.20 43560.78 88888.00 2009-06-12 22:40:08.000 163 30849.48 116.22 43560.80 88888.00 2009-06-12 22:40:09.000 163 30849.51 116.25 43560.81 88888.00 2009-06-12 22:40:10.000 163 30849.52 116.26 43560.78 53372.83 2009-06-12 22:40:11.000 163 30849.49 116.26 43560.75 88888.00 2009-06-12 22:40:12.000 163 30849.51 116.25 43560.74 88888.00 2009-06-12 22:40:13.000 163 30849.52 116.25 43560.82 88888.00 2009-06-12 22:40:14.000 163 30849.52 116.28 43560.83 88888.00 2009-06-12 22:40:15.000 163 30849.52 116.28 43560.83 53372.85 2009-06-12 22:40:16.000 163 30849.51 116.26 43560.86 88888.00 2009-06-12 22:40:17.000 163 30849.53 116.26 43560.87 88888.00 2009-06-12 22:40:18.000 163 30849.53 116.28 43560.87 88888.00 2009-06-12 22:40:19.000 163 30849.52 116.33 43560.91 88888.00 2009-06-12 22:40:20.000 163 30849.50 116.35 43560.93 53372.85 2009-06-12 22:40:21.000 163 30849.49 116.36 43560.90 88888.00 2009-06-12 22:40:22.000 163 30849.46 116.36 43560.92 88888.00 2009-06-12 22:40:23.000 163 30849.41 116.32 43560.94 88888.00 2009-06-12 22:40:24.000 163 30849.40 116.28 43561.10 88888.00 2009-06-12 22:40:25.000 163 30849.58 116.40 43560.93 53372.87 2009-06-12 22:40:26.000 163 30849.54 116.44 43560.90 88888.00 2009-06-12 22:40:27.000 163 30849.52 116.40 43560.90 88888.00 2009-06-12 22:40:28.000 163 30849.52 116.39 43560.89 88888.00 2009-06-12 22:40:29.000 163 30849.52 116.40 43560.84 88888.00 2009-06-12 22:40:30.000 163 30849.55 116.45 43560.89 53372.86 2009-06-12 22:40:31.000 163 30849.56 116.45 43560.86 88888.00 2009-06-12 22:40:32.000 163 30849.58 116.44 43560.85 88888.00 2009-06-12 22:40:33.000 163 30849.58 116.42 43560.89 88888.00 2009-06-12 22:40:34.000 163 30849.58 116.50 43560.86 88888.00 2009-06-12 22:40:35.000 163 30849.57 116.56 43560.90 53372.90 2009-06-12 22:40:36.000 163 30849.57 116.55 43560.89 88888.00 2009-06-12 22:40:37.000 163 30849.54 116.53 43560.88 88888.00 2009-06-12 22:40:38.000 163 30849.57 116.47 43560.83 88888.00 2009-06-12 22:40:39.000 163 30849.58 116.47 43560.80 88888.00 2009-06-12 22:40:40.000 163 30849.54 116.47 43560.80 53372.89 2009-06-12 22:40:41.000 163 30849.54 116.52 43560.81 88888.00 2009-06-12 22:40:42.000 163 30849.53 116.50 43560.84 88888.00 2009-06-12 22:40:43.000 163 30849.53 116.48 43560.84 88888.00 2009-06-12 22:40:44.000 163 30849.52 116.49 43560.86 88888.00 2009-06-12 22:40:45.000 163 30849.53 116.48 43560.82 53372.89 2009-06-12 22:40:46.000 163 30849.52 116.49 43560.79 88888.00 2009-06-12 22:40:47.000 163 30849.53 116.48 43560.81 88888.00 2009-06-12 22:40:48.000 163 30849.51 116.42 43560.83 88888.00 2009-06-12 22:40:49.000 163 30849.52 116.40 43560.82 88888.00 2009-06-12 22:40:50.000 163 30849.53 116.44 43560.80 53372.88 2009-06-12 22:40:51.000 163 30849.52 116.49 43560.78 88888.00 2009-06-12 22:40:52.000 163 30849.54 116.47 43560.79 88888.00 2009-06-12 22:40:53.000 163 30849.56 116.47 43560.82 88888.00 2009-06-12 22:40:54.000 163 30849.57 116.47 43560.75 88888.00 2009-06-12 22:40:55.000 163 30849.56 116.52 43560.74 53372.90 2009-06-12 22:40:56.000 163 30849.54 116.50 43560.71 88888.00 2009-06-12 22:40:57.000 163 30849.55 116.51 43560.73 88888.00 2009-06-12 22:40:58.000 163 30849.52 116.50 43560.74 88888.00 2009-06-12 22:40:59.000 163 30849.52 116.49 43560.73 88888.00 2009-06-12 22:41:00.000 163 30849.56 116.56 43560.71 53372.87 2009-06-12 22:41:01.000 163 30849.54 116.59 43560.67 88888.00 2009-06-12 22:41:02.000 163 30849.53 116.55 43560.79 88888.00 2009-06-12 22:41:03.000 163 30849.53 116.60 43560.83 88888.00 2009-06-12 22:41:04.000 163 30849.51 116.55 43560.83 88888.00 2009-06-12 22:41:05.000 163 30849.54 116.53 43560.82 53372.88 2009-06-12 22:41:06.000 163 30849.53 116.55 43560.77 88888.00 2009-06-12 22:41:07.000 163 30849.50 116.58 43560.73 88888.00 2009-06-12 22:41:08.000 163 30849.50 116.51 43560.74 88888.00 2009-06-12 22:41:09.000 163 30849.56 116.49 43560.75 88888.00 2009-06-12 22:41:10.000 163 30849.56 116.49 43560.75 53372.87 2009-06-12 22:41:11.000 163 30849.53 116.48 43560.73 88888.00 2009-06-12 22:41:12.000 163 30849.51 116.45 43560.75 88888.00 2009-06-12 22:41:13.000 163 30849.53 116.42 43560.72 88888.00 2009-06-12 22:41:14.000 163 30849.55 116.44 43560.74 88888.00 2009-06-12 22:41:15.000 163 30849.54 116.47 43560.76 53372.86 2009-06-12 22:41:16.000 163 30849.56 116.51 43560.80 88888.00 2009-06-12 22:41:17.000 163 30849.55 116.51 43560.82 88888.00 2009-06-12 22:41:18.000 163 30849.56 116.54 43560.79 88888.00 2009-06-12 22:41:19.000 163 30849.57 116.52 43560.76 88888.00 2009-06-12 22:41:20.000 163 30849.54 116.54 43560.81 53372.81 2009-06-12 22:41:21.000 163 30849.55 116.52 43560.81 88888.00 2009-06-12 22:41:22.000 163 30849.53 116.50 43560.80 88888.00 2009-06-12 22:41:23.000 163 30849.51 116.50 43560.83 88888.00 2009-06-12 22:41:24.000 163 30849.49 116.56 43560.83 88888.00 2009-06-12 22:41:25.000 163 30849.53 116.53 43560.81 53372.86 2009-06-12 22:41:26.000 163 30849.56 116.49 43560.79 88888.00 2009-06-12 22:41:27.000 163 30849.55 116.51 43560.81 88888.00 2009-06-12 22:41:28.000 163 30849.55 116.57 43560.83 88888.00 2009-06-12 22:41:29.000 163 30849.54 116.53 43560.76 88888.00 2009-06-12 22:41:30.000 163 30849.52 116.51 43560.73 53372.85 2009-06-12 22:41:31.000 163 30849.53 116.53 43560.71 88888.00 2009-06-12 22:41:32.000 163 30849.53 116.54 43560.73 88888.00 2009-06-12 22:41:33.000 163 30849.51 116.52 43560.72 88888.00 2009-06-12 22:41:34.000 163 30849.53 116.57 43560.75 88888.00 2009-06-12 22:41:35.000 163 30849.54 116.54 43560.78 53372.86 2009-06-12 22:41:36.000 163 30849.56 116.52 43560.77 88888.00 2009-06-12 22:41:37.000 163 30849.54 116.54 43560.77 88888.00 2009-06-12 22:41:38.000 163 30849.51 116.55 43560.81 88888.00 2009-06-12 22:41:39.000 163 30849.51 116.54 43560.82 88888.00 2009-06-12 22:41:40.000 163 30849.51 116.54 43560.81 53372.88 2009-06-12 22:41:41.000 163 30849.50 116.57 43560.78 88888.00 2009-06-12 22:41:42.000 163 30849.52 116.58 43560.78 88888.00 2009-06-12 22:41:43.000 163 30849.56 116.58 43560.81 88888.00 2009-06-12 22:41:44.000 163 30849.54 116.61 43560.82 88888.00 2009-06-12 22:41:45.000 163 30849.54 116.66 43560.82 53372.83 2009-06-12 22:41:46.000 163 30849.52 116.65 43560.81 88888.00 2009-06-12 22:41:47.000 163 30849.53 116.66 43560.81 88888.00 2009-06-12 22:41:48.000 163 30849.53 116.64 43560.80 88888.00 2009-06-12 22:41:49.000 163 30849.50 116.66 43560.83 88888.00 2009-06-12 22:41:50.000 163 30849.51 116.70 43560.80 53372.86 2009-06-12 22:41:51.000 163 30849.57 116.69 43560.75 88888.00 2009-06-12 22:41:52.000 163 30849.58 116.72 43560.78 88888.00 2009-06-12 22:41:53.000 163 30849.53 116.70 43560.82 88888.00 2009-06-12 22:41:54.000 163 30849.53 116.72 43560.78 88888.00 2009-06-12 22:41:55.000 163 30849.57 116.75 43560.77 53372.87 2009-06-12 22:41:56.000 163 30849.54 116.67 43560.77 88888.00 2009-06-12 22:41:57.000 163 30849.45 116.58 43560.97 88888.00 2009-06-12 22:41:58.000 163 30849.54 116.67 43560.92 88888.00 2009-06-12 22:41:59.000 163 30849.58 116.67 43560.84 88888.00 2009-06-12 22:42:00.000 163 30849.57 116.69 43560.85 53373.02 2009-06-12 22:42:01.000 163 30849.56 116.70 43560.86 88888.00 2009-06-12 22:42:02.000 163 30849.54 116.67 43560.85 88888.00 2009-06-12 22:42:03.000 163 30849.54 116.69 43560.86 88888.00 2009-06-12 22:42:04.000 163 30849.59 116.70 43560.85 88888.00 2009-06-12 22:42:05.000 163 30849.59 116.67 43560.84 53372.90 2009-06-12 22:42:06.000 163 30849.58 116.65 43560.84 88888.00 2009-06-12 22:42:07.000 163 30849.55 116.65 43560.86 88888.00 2009-06-12 22:42:08.000 163 30849.57 116.63 43560.85 88888.00 2009-06-12 22:42:09.000 163 30849.61 116.62 43560.82 88888.00 2009-06-12 22:42:10.000 163 30849.58 116.60 43560.83 53372.88 2009-06-12 22:42:11.000 163 30849.60 116.60 43560.79 88888.00 2009-06-12 22:42:12.000 163 30849.64 116.62 43560.77 88888.00 2009-06-12 22:42:13.000 163 30849.64 116.62 43560.83 88888.00 2009-06-12 22:42:14.000 163 30849.63 116.59 43560.86 88888.00 2009-06-12 22:42:15.000 163 30849.64 116.56 43560.84 53372.87 2009-06-12 22:42:16.000 163 30849.61 116.55 43560.84 88888.00 2009-06-12 22:42:17.000 163 30849.62 116.55 43560.85 88888.00 2009-06-12 22:42:18.000 163 30849.67 116.56 43560.86 88888.00 2009-06-12 22:42:19.000 163 30849.67 116.52 43560.86 88888.00 2009-06-12 22:42:20.000 163 30849.64 116.53 43560.81 53372.84 2009-06-12 22:42:21.000 163 30849.64 116.54 43560.79 88888.00 2009-06-12 22:42:22.000 163 30849.68 116.55 43560.83 88888.00 2009-06-12 22:42:23.000 163 30849.70 116.56 43560.86 88888.00 2009-06-12 22:42:24.000 163 30849.66 116.59 43560.91 88888.00 2009-06-12 22:42:25.000 163 30849.66 116.61 43560.89 53372.88 2009-06-12 22:42:26.000 163 30849.62 116.58 43560.82 88888.00 2009-06-12 22:42:27.000 163 30849.60 116.59 43560.83 88888.00 2009-06-12 22:42:28.000 163 30849.58 116.58 43560.93 88888.00 2009-06-12 22:42:29.000 163 30849.57 116.60 43560.99 88888.00 2009-06-12 22:42:30.000 163 30849.58 116.60 43560.95 53372.92 2009-06-12 22:42:31.000 163 30849.64 116.66 43560.90 88888.00 2009-06-12 22:42:32.000 163 30849.64 116.66 43560.87 88888.00 2009-06-12 22:42:33.000 163 30849.66 116.68 43560.89 88888.00 2009-06-12 22:42:34.000 163 30849.69 116.73 43560.86 88888.00 2009-06-12 22:42:35.000 163 30849.67 116.71 43560.82 53372.90 2009-06-12 22:42:36.000 163 30849.65 116.67 43560.82 88888.00 2009-06-12 22:42:37.000 163 30849.66 116.67 43560.78 88888.00 2009-06-12 22:42:38.000 163 30849.68 116.66 43560.86 88888.00 2009-06-12 22:42:39.000 163 30849.70 116.73 43560.87 88888.00 2009-06-12 22:42:40.000 163 30849.72 116.76 43560.87 53372.91 2009-06-12 22:42:41.000 163 30849.67 116.79 43560.87 88888.00 2009-06-12 22:42:42.000 163 30849.67 116.82 43560.92 88888.00 2009-06-12 22:42:43.000 163 30849.66 116.82 43560.89 88888.00 2009-06-12 22:42:44.000 163 30849.65 116.82 43560.81 88888.00 2009-06-12 22:42:45.000 163 30849.66 116.81 43560.81 53372.86 2009-06-12 22:42:46.000 163 30849.66 116.79 43560.82 88888.00 2009-06-12 22:42:47.000 163 30849.66 116.82 43560.79 88888.00 2009-06-12 22:42:48.000 163 30849.67 116.80 43560.81 88888.00 2009-06-12 22:42:49.000 163 30849.66 116.79 43560.81 88888.00 2009-06-12 22:42:50.000 163 30849.67 116.78 43560.79 53372.90 2009-06-12 22:42:51.000 163 30849.68 116.82 43560.76 88888.00 2009-06-12 22:42:52.000 163 30849.65 116.82 43560.78 88888.00 2009-06-12 22:42:53.000 163 30849.63 116.82 43560.79 88888.00 2009-06-12 22:42:54.000 163 30849.60 116.85 43560.83 88888.00 2009-06-12 22:42:55.000 163 30849.63 116.84 43560.85 53372.88 2009-06-12 22:42:56.000 163 30849.64 116.81 43560.82 88888.00 2009-06-12 22:42:57.000 163 30849.68 116.82 43560.75 88888.00 2009-06-12 22:42:58.000 163 30849.77 116.87 43560.57 88888.00 2009-06-12 22:42:59.000 163 30849.66 116.76 43560.68 88888.00 2009-06-12 22:43:00.000 163 30849.65 116.78 43560.75 53372.89 2009-06-12 22:43:01.000 163 30849.63 116.77 43560.80 88888.00 2009-06-12 22:43:02.000 163 30849.68 116.79 43560.74 88888.00 2009-06-12 22:43:03.000 163 30849.64 116.82 43560.65 88888.00 2009-06-12 22:43:04.000 163 30849.63 116.83 43560.71 88888.00 2009-06-12 22:43:05.000 163 30849.63 116.84 43560.78 53372.81 2009-06-12 22:43:06.000 163 30849.61 116.86 43560.71 88888.00 2009-06-12 22:43:07.000 163 30849.59 116.90 43560.75 88888.00 2009-06-12 22:43:08.000 163 30849.63 116.89 43560.77 88888.00 2009-06-12 22:43:09.000 163 30849.60 116.87 43560.75 88888.00 2009-06-12 22:43:10.000 163 30849.60 116.85 43560.77 53372.88 2009-06-12 22:43:11.000 163 30849.63 116.86 43560.80 88888.00 2009-06-12 22:43:12.000 163 30849.63 116.87 43560.79 88888.00 2009-06-12 22:43:13.000 163 30849.63 116.89 43560.78 88888.00 2009-06-12 22:43:14.000 163 30849.62 116.88 43560.78 88888.00 2009-06-12 22:43:15.000 163 30849.62 116.86 43560.77 53372.88 2009-06-12 22:43:16.000 163 30849.60 116.84 43560.78 88888.00 2009-06-12 22:43:17.000 163 30849.62 116.86 43560.79 88888.00 2009-06-12 22:43:18.000 163 30849.69 116.90 43560.75 88888.00 2009-06-12 22:43:19.000 163 30849.64 116.93 43560.75 88888.00 2009-06-12 22:43:20.000 163 30849.62 116.93 43560.77 53372.87 2009-06-12 22:43:21.000 163 30849.66 116.92 43560.76 88888.00 2009-06-12 22:43:22.000 163 30849.65 116.90 43560.75 88888.00 2009-06-12 22:43:23.000 163 30849.65 116.87 43560.75 88888.00 2009-06-12 22:43:24.000 163 30849.67 116.89 43560.71 88888.00 2009-06-12 22:43:25.000 163 30849.65 116.91 43560.73 53372.89 2009-06-12 22:43:26.000 163 30849.65 116.89 43560.74 88888.00 2009-06-12 22:43:27.000 163 30849.67 116.84 43560.72 88888.00 2009-06-12 22:43:28.000 163 30849.71 116.88 43560.69 88888.00 2009-06-12 22:43:29.000 163 30849.69 116.91 43560.69 88888.00 2009-06-12 22:43:30.000 163 30849.70 116.91 43560.71 53372.85 2009-06-12 22:43:31.000 163 30849.70 116.88 43560.68 88888.00 2009-06-12 22:43:32.000 163 30849.70 116.87 43560.67 88888.00 2009-06-12 22:43:33.000 163 30849.67 116.91 43560.72 88888.00 2009-06-12 22:43:34.000 163 30849.66 116.90 43560.78 88888.00 2009-06-12 22:43:35.000 163 30849.70 116.88 43560.70 53372.84 2009-06-12 22:43:36.000 163 30849.69 116.88 43560.69 88888.00 2009-06-12 22:43:37.000 163 30849.65 116.89 43560.70 88888.00 2009-06-12 22:43:38.000 163 30849.67 116.89 43560.74 88888.00 2009-06-12 22:43:39.000 163 30849.64 116.89 43560.81 88888.00 2009-06-12 22:43:40.000 163 30849.63 116.86 43560.77 53372.82 2009-06-12 22:43:41.000 163 30849.65 116.85 43560.73 88888.00 2009-06-12 22:43:42.000 163 30849.69 116.83 43560.75 88888.00 2009-06-12 22:43:43.000 163 30849.69 116.85 43560.74 88888.00 2009-06-12 22:43:44.000 163 30849.68 116.85 43560.75 88888.00 2009-06-12 22:43:45.000 163 30849.71 116.87 43560.76 53372.86 2009-06-12 22:43:46.000 163 30849.70 116.87 43560.76 88888.00 2009-06-12 22:43:47.000 163 30849.68 116.96 43560.80 88888.00 2009-06-12 22:43:48.000 163 30849.68 116.95 43560.77 88888.00 2009-06-12 22:43:49.000 163 30849.69 116.90 43560.68 88888.00 2009-06-12 22:43:50.000 163 30849.70 116.94 43560.73 53372.90 2009-06-12 22:43:51.000 163 30849.71 116.91 43560.74 88888.00 2009-06-12 22:43:52.000 163 30849.74 116.89 43560.73 88888.00 2009-06-12 22:43:53.000 163 30849.73 117.00 43560.77 88888.00 2009-06-12 22:43:54.000 163 30849.71 117.05 43560.80 88888.00 2009-06-12 22:43:55.000 163 30849.74 116.95 43560.76 53372.87 2009-06-12 22:43:56.000 163 30849.74 116.92 43560.75 88888.00 2009-06-12 22:43:57.000 163 30849.73 116.97 43560.75 88888.00 2009-06-12 22:43:58.000 163 30849.70 116.98 43560.75 88888.00 2009-06-12 22:43:59.000 163 30849.69 116.97 43560.73 88888.00 2009-06-12 22:44:00.000 163 30849.70 116.97 43560.73 53372.86 2009-06-12 22:44:01.000 163 30849.68 116.97 43560.81 88888.00 2009-06-12 22:44:02.000 163 30849.67 116.99 43560.83 88888.00 2009-06-12 22:44:03.000 163 30849.72 117.00 43560.84 88888.00 2009-06-12 22:44:04.000 163 30849.69 117.01 43560.85 88888.00 2009-06-12 22:44:05.000 163 30849.69 117.09 43560.86 53372.88 2009-06-12 22:44:06.000 163 30849.72 117.04 43560.83 88888.00 2009-06-12 22:44:07.000 163 30849.71 117.03 43560.77 88888.00 2009-06-12 22:44:08.000 163 30849.68 117.00 43560.72 88888.00 2009-06-12 22:44:09.000 163 30849.69 117.00 43560.69 88888.00 2009-06-12 22:44:10.000 163 30849.74 117.07 43560.73 53372.91 2009-06-12 22:44:11.000 163 30849.71 117.05 43560.74 88888.00 2009-06-12 22:44:12.000 163 30849.70 117.03 43560.76 88888.00 2009-06-12 22:44:13.000 163 30849.67 117.04 43560.81 88888.00 2009-06-12 22:44:14.000 163 30849.70 117.05 43560.82 88888.00 2009-06-12 22:44:15.000 163 30849.74 117.03 43560.74 53372.86 2009-06-12 22:44:16.000 163 30849.74 117.04 43560.68 88888.00 2009-06-12 22:44:17.000 163 30849.69 117.05 43560.65 88888.00 2009-06-12 22:44:18.000 163 30849.70 117.05 43560.66 88888.00 2009-06-12 22:44:19.000 163 30849.69 117.05 43560.66 88888.00 2009-06-12 22:44:20.000 163 30849.67 117.00 43560.64 53372.86 2009-06-12 22:44:21.000 163 30849.71 116.99 43560.61 88888.00 2009-06-12 22:44:22.000 163 30849.70 116.97 43560.63 88888.00 2009-06-12 22:44:23.000 163 30849.67 117.06 43560.70 88888.00 2009-06-12 22:44:24.000 163 30849.64 117.08 43560.74 88888.00 2009-06-12 22:44:25.000 163 30849.58 116.98 43560.76 53372.85 2009-06-12 22:44:26.000 163 30849.64 116.98 43560.71 88888.00 2009-06-12 22:44:27.000 163 30849.68 116.99 43560.56 88888.00 2009-06-12 22:44:28.000 163 30849.69 117.04 43560.62 88888.00 2009-06-12 22:44:29.000 163 30849.69 117.04 43560.63 88888.00 2009-06-12 22:44:30.000 163 30849.68 117.01 43560.64 53372.83 2009-06-12 22:44:31.000 163 30849.70 117.05 43560.66 88888.00 2009-06-12 22:44:32.000 163 30849.71 117.05 43560.62 88888.00 2009-06-12 22:44:33.000 163 30849.70 117.06 43560.63 88888.00 2009-06-12 22:44:34.000 163 30849.71 117.10 43560.63 88888.00 2009-06-12 22:44:35.000 163 30849.70 117.04 43560.67 53372.85 2009-06-12 22:44:36.000 163 30849.67 116.99 43560.64 88888.00 2009-06-12 22:44:37.000 163 30849.70 116.98 43560.62 88888.00 2009-06-12 22:44:38.000 163 30849.70 117.01 43560.60 88888.00 2009-06-12 22:44:39.000 163 30849.74 117.02 43560.66 88888.00 2009-06-12 22:44:40.000 163 30849.74 117.03 43560.66 53372.86 2009-06-12 22:44:41.000 163 30849.71 117.02 43560.63 88888.00 2009-06-12 22:44:42.000 163 30849.73 117.04 43560.60 88888.00 2009-06-12 22:44:43.000 163 30849.72 117.03 43560.65 88888.00 2009-06-12 22:44:44.000 163 30849.73 117.00 43560.62 88888.00 2009-06-12 22:44:45.000 163 30849.72 117.04 43560.63 53372.84 2009-06-12 22:44:46.000 163 30849.73 117.06 43560.65 88888.00 2009-06-12 22:44:47.000 163 30849.73 117.05 43560.65 88888.00 2009-06-12 22:44:48.000 163 30849.73 117.01 43560.67 88888.00 2009-06-12 22:44:49.000 163 30849.74 117.02 43560.71 88888.00 2009-06-12 22:44:50.000 163 30849.76 117.00 43560.68 53372.86 2009-06-12 22:44:51.000 163 30849.76 116.97 43560.69 88888.00 2009-06-12 22:44:52.000 163 30849.79 116.96 43560.61 88888.00 2009-06-12 22:44:53.000 163 30849.74 116.99 43560.60 88888.00 2009-06-12 22:44:54.000 163 30849.70 116.98 43560.61 88888.00 2009-06-12 22:44:55.000 163 30849.74 116.96 43560.67 53372.81 2009-06-12 22:44:56.000 163 30849.75 116.94 43560.69 88888.00 2009-06-12 22:44:57.000 163 30849.72 116.96 43560.65 88888.00 2009-06-12 22:44:58.000 163 30849.70 116.90 43560.78 88888.00 2009-06-12 22:44:59.000 163 30849.72 116.86 43560.83 88888.00 2009-06-12 22:45:00.000 163 30849.74 116.87 43560.75 53372.85 2009-06-12 22:45:01.000 163 30849.74 116.84 43560.70 88888.00 2009-06-12 22:45:02.000 163 30849.75 116.87 43560.69 88888.00 2009-06-12 22:45:03.000 163 30849.75 116.89 43560.72 88888.00 2009-06-12 22:45:04.000 163 30849.70 116.85 43560.76 88888.00 2009-06-12 22:45:05.000 163 30849.73 116.85 43560.69 53372.85 2009-06-12 22:45:06.000 163 30849.76 116.82 43560.67 88888.00 2009-06-12 22:45:07.000 163 30849.77 116.83 43560.66 88888.00 2009-06-12 22:45:08.000 163 30849.76 116.84 43560.65 88888.00 2009-06-12 22:45:09.000 163 30849.74 116.88 43560.69 88888.00 2009-06-12 22:45:10.000 163 30849.74 116.87 43560.67 53372.83 2009-06-12 22:45:11.000 163 30849.75 116.86 43560.68 88888.00 2009-06-12 22:45:12.000 163 30849.75 116.90 43560.69 88888.00 2009-06-12 22:45:13.000 163 30849.75 116.91 43560.68 88888.00 2009-06-12 22:45:14.000 163 30849.79 116.95 43560.63 88888.00 2009-06-12 22:45:15.000 163 30849.80 116.97 43560.64 53372.89 2009-06-12 22:45:16.000 163 30849.77 116.94 43560.66 88888.00 2009-06-12 22:45:17.000 163 30849.78 116.96 43560.71 88888.00 2009-06-12 22:45:18.000 163 30849.79 116.97 43560.73 88888.00 2009-06-12 22:45:19.000 163 30849.78 116.95 43560.73 88888.00 2009-06-12 22:45:20.000 163 30849.80 116.94 43560.69 53372.91 2009-06-12 22:45:21.000 163 30849.80 116.95 43560.62 88888.00 2009-06-12 22:45:22.000 163 30849.77 116.90 43560.67 88888.00 2009-06-12 22:45:23.000 163 30849.75 116.90 43560.67 88888.00 2009-06-12 22:45:24.000 163 30849.76 116.88 43560.67 88888.00 2009-06-12 22:45:25.000 163 30849.78 116.92 43560.69 53372.92 2009-06-12 22:45:26.000 163 30849.78 116.94 43560.68 88888.00 2009-06-12 22:45:27.000 163 30849.77 116.94 43560.64 88888.00 2009-06-12 22:45:28.000 163 30849.81 116.96 43560.60 88888.00 2009-06-12 22:45:29.000 163 30849.82 116.98 43560.63 88888.00 2009-06-12 22:45:30.000 163 30849.79 116.99 43560.64 53372.93 2009-06-12 22:45:31.000 163 30849.77 116.99 43560.64 88888.00 2009-06-12 22:45:32.000 163 30849.78 117.02 43560.71 88888.00 2009-06-12 22:45:33.000 163 30849.76 117.00 43560.73 88888.00 2009-06-12 22:45:34.000 163 30849.77 117.02 43560.65 88888.00 2009-06-12 22:45:35.000 163 30849.79 116.99 43560.67 53372.90 2009-06-12 22:45:36.000 163 30849.79 116.99 43560.67 88888.00 2009-06-12 22:45:37.000 163 30849.75 116.99 43560.66 88888.00 2009-06-12 22:45:38.000 163 30849.81 117.06 43560.72 88888.00 2009-06-12 22:45:39.000 163 30849.79 117.01 43560.70 88888.00 2009-06-12 22:45:40.000 163 30849.75 116.99 43560.67 53372.90 2009-06-12 22:45:41.000 163 30849.74 117.00 43560.67 88888.00 2009-06-12 22:45:42.000 163 30849.71 116.99 43560.68 88888.00 2009-06-12 22:45:43.000 163 30849.73 117.03 43560.67 88888.00 2009-06-12 22:45:44.000 163 30849.76 117.06 43560.70 88888.00 2009-06-12 22:45:45.000 163 30849.62 117.00 43560.51 53372.94 2009-06-12 22:45:46.000 163 30849.69 117.07 43560.55 88888.00 2009-06-12 22:45:47.000 163 30849.76 117.08 43560.63 88888.00 2009-06-12 22:45:48.000 163 30849.79 117.11 43560.65 88888.00 2009-06-12 22:45:49.000 163 30849.81 117.11 43560.67 88888.00 2009-06-12 22:45:50.000 163 30849.83 117.10 43560.68 53372.91 2009-06-12 22:45:51.000 163 30849.85 117.15 43560.71 88888.00 2009-06-12 22:45:52.000 163 30849.84 117.17 43560.71 88888.00 2009-06-12 22:45:53.000 163 30849.82 117.15 43560.72 88888.00 2009-06-12 22:45:54.000 163 30849.80 117.10 43560.71 88888.00 2009-06-12 22:45:55.000 163 30849.79 117.11 43560.74 53372.95 2009-06-12 22:45:56.000 163 30849.81 117.11 43560.73 88888.00 2009-06-12 22:45:57.000 163 30849.79 117.12 43560.73 88888.00 2009-06-12 22:45:58.000 163 30849.83 117.08 43560.69 88888.00 2009-06-12 22:45:59.000 163 30849.85 117.09 43560.66 88888.00 2009-06-12 22:46:00.000 163 30849.85 117.08 43560.61 53372.96 2009-06-12 22:46:01.000 163 30849.83 117.06 43560.63 88888.00 2009-06-12 22:46:02.000 163 30849.87 117.05 43560.65 88888.00 2009-06-12 22:46:03.000 163 30849.84 117.06 43560.65 88888.00 2009-06-12 22:46:04.000 163 30849.88 117.06 43560.63 88888.00 2009-06-12 22:46:05.000 163 30849.87 117.08 43560.65 53372.96 2009-06-12 22:46:06.000 163 30849.87 117.06 43560.67 88888.00 2009-06-12 22:46:07.000 163 30849.90 117.02 43560.67 88888.00 2009-06-12 22:46:08.000 163 30849.87 116.99 43560.63 88888.00 2009-06-12 22:46:09.000 163 30849.87 116.95 43560.64 88888.00 2009-06-12 22:46:10.000 163 30849.86 116.94 43560.62 53372.97 2009-06-12 22:46:11.000 163 30849.87 116.98 43560.62 88888.00 2009-06-12 22:46:12.000 163 30849.89 117.01 43560.65 88888.00 2009-06-12 22:46:13.000 163 30849.88 116.99 43560.60 88888.00 2009-06-12 22:46:14.000 163 30849.86 116.98 43560.64 88888.00 2009-06-12 22:46:15.000 163 30849.85 117.00 43560.66 53372.96 2009-06-12 22:46:16.000 163 30849.88 117.00 43560.62 88888.00 2009-06-12 22:46:17.000 163 30849.86 116.93 43560.65 88888.00 2009-06-12 22:46:18.000 163 30849.86 116.98 43560.68 88888.00 2009-06-12 22:46:19.000 163 30849.86 116.99 43560.68 88888.00 2009-06-12 22:46:20.000 163 30849.87 117.01 43560.70 53372.98 2009-06-12 22:46:21.000 163 30849.85 116.99 43560.74 88888.00 2009-06-12 22:46:22.000 163 30849.86 116.97 43560.70 88888.00 2009-06-12 22:46:23.000 163 30849.86 117.00 43560.72 88888.00 2009-06-12 22:46:24.000 163 30849.87 116.97 43560.70 88888.00 2009-06-12 22:46:25.000 163 30849.87 116.92 43560.70 53372.98 2009-06-12 22:46:26.000 163 30849.92 116.90 43560.71 88888.00 2009-06-12 22:46:27.000 163 30849.91 116.88 43560.70 88888.00 2009-06-12 22:46:28.000 163 30849.89 116.90 43560.65 88888.00 2009-06-12 22:46:29.000 163 30849.92 116.94 43560.65 88888.00 2009-06-12 22:46:30.000 163 30849.93 116.90 43560.58 53372.97 2009-06-12 22:46:31.000 163 30849.90 116.91 43560.56 88888.00 2009-06-12 22:46:32.000 163 30849.90 116.84 43560.60 88888.00 2009-06-12 22:46:33.000 163 30849.92 116.85 43560.65 88888.00 2009-06-12 22:46:34.000 163 30849.92 116.88 43560.65 88888.00 2009-06-12 22:46:35.000 163 30849.93 116.89 43560.69 53372.96 2009-06-12 22:46:36.000 163 30849.93 116.90 43560.66 88888.00 2009-06-12 22:46:37.000 163 30849.92 116.90 43560.67 88888.00 2009-06-12 22:46:38.000 163 30849.91 116.90 43560.72 88888.00 2009-06-12 22:46:39.000 163 30849.91 116.88 43560.74 88888.00 2009-06-12 22:46:40.000 163 30849.95 116.87 43560.70 53372.97 2009-06-12 22:46:41.000 163 30849.94 116.88 43560.65 88888.00 2009-06-12 22:46:42.000 163 30849.92 116.91 43560.67 88888.00 2009-06-12 22:46:43.000 163 30849.91 116.90 43560.65 88888.00 2009-06-12 22:46:44.000 163 30849.90 116.90 43560.65 88888.00 2009-06-12 22:46:45.000 163 30849.91 116.95 43560.66 53372.96 2009-06-12 22:46:46.000 163 30849.93 116.93 43560.63 88888.00 2009-06-12 22:46:47.000 163 30849.94 116.92 43560.61 88888.00 2009-06-12 22:46:48.000 163 30849.90 116.88 43560.63 88888.00 2009-06-12 22:46:49.000 163 30849.88 116.89 43560.68 88888.00 2009-06-12 22:46:50.000 163 30849.89 116.90 43560.71 53372.97 2009-06-12 22:46:51.000 163 30849.95 116.90 43560.67 88888.00 2009-06-12 22:46:52.000 163 30849.92 116.88 43560.62 88888.00 2009-06-12 22:46:53.000 163 30849.95 116.94 43560.64 88888.00 2009-06-12 22:46:54.000 163 30849.94 117.00 43560.65 88888.00 2009-06-12 22:46:55.000 163 30849.93 116.99 43560.64 53372.97 2009-06-12 22:46:56.000 163 30849.93 116.96 43560.64 88888.00 2009-06-12 22:46:57.000 163 30849.91 116.95 43560.64 88888.00 2009-06-12 22:46:58.000 163 30849.89 116.92 43560.59 88888.00 2009-06-12 22:46:59.000 163 30849.88 116.93 43560.56 88888.00 2009-06-12 22:47:00.000 163 30849.88 116.91 43560.60 53372.97 2009-06-12 22:47:01.000 163 30849.88 116.88 43560.60 88888.00 2009-06-12 22:47:02.000 163 30849.89 116.87 43560.59 88888.00 2009-06-12 22:47:03.000 163 30849.88 116.88 43560.56 88888.00 2009-06-12 22:47:04.000 163 30849.90 116.91 43560.57 88888.00 2009-06-12 22:47:05.000 163 30849.91 116.91 43560.55 53372.96 2009-06-12 22:47:06.000 163 30849.91 116.89 43560.49 88888.00 2009-06-12 22:47:07.000 163 30849.92 116.88 43560.50 88888.00 2009-06-12 22:47:08.000 163 30849.92 116.87 43560.52 88888.00 2009-06-12 22:47:09.000 163 30849.93 116.88 43560.53 88888.00 2009-06-12 22:47:10.000 163 30849.88 116.91 43560.55 53372.98 2009-06-12 22:47:11.000 163 30849.89 116.94 43560.52 88888.00 2009-06-12 22:47:12.000 163 30849.90 116.93 43560.52 88888.00 2009-06-12 22:47:13.000 163 30849.91 116.93 43560.51 88888.00 2009-06-12 22:47:14.000 163 30849.92 116.91 43560.49 88888.00 2009-06-12 22:47:15.000 163 30849.92 116.94 43560.51 53372.97 2009-06-12 22:47:16.000 163 30849.90 116.91 43560.51 88888.00 2009-06-12 22:47:17.000 163 30849.91 116.90 43560.55 88888.00 2009-06-12 22:47:18.000 163 30849.92 116.97 43560.63 88888.00 2009-06-12 22:47:19.000 163 30849.90 117.00 43560.61 88888.00 2009-06-12 22:47:20.000 163 30849.90 117.04 43560.62 53372.99 2009-06-12 22:47:21.000 163 30849.91 117.04 43560.65 88888.00 2009-06-12 22:47:22.000 163 30849.93 117.03 43560.65 88888.00 2009-06-12 22:47:23.000 163 30849.89 117.04 43560.59 88888.00 2009-06-12 22:47:24.000 163 30849.92 117.02 43560.61 88888.00 2009-06-12 22:47:25.000 163 30849.93 117.04 43560.60 53373.01 2009-06-12 22:47:26.000 163 30849.96 117.07 43560.61 88888.00 2009-06-12 22:47:27.000 163 30849.99 117.09 43560.65 88888.00 2009-06-12 22:47:28.000 163 30849.98 117.05 43560.64 88888.00 2009-06-12 22:47:29.000 163 30849.98 117.09 43560.59 88888.00 2009-06-12 22:47:30.000 163 30849.99 117.09 43560.60 53373.02 2009-06-12 22:47:31.000 163 30850.01 117.09 43560.60 88888.00 2009-06-12 22:47:32.000 163 30850.02 117.10 43560.63 88888.00 2009-06-12 22:47:33.000 163 30849.99 117.09 43560.60 88888.00 2009-06-12 22:47:34.000 163 30849.95 117.08 43560.57 88888.00 2009-06-12 22:47:35.000 163 30849.94 117.09 43560.53 53372.99 2009-06-12 22:47:36.000 163 30849.98 117.11 43560.56 88888.00 2009-06-12 22:47:37.000 163 30849.94 117.10 43560.59 88888.00 2009-06-12 22:47:38.000 163 30849.97 117.09 43560.60 88888.00 2009-06-12 22:47:39.000 163 30849.98 117.12 43560.60 88888.00 2009-06-12 22:47:40.000 163 30849.99 117.13 43560.62 53373.00 2009-06-12 22:47:41.000 163 30849.97 117.13 43560.64 88888.00 2009-06-12 22:47:42.000 163 30849.98 117.12 43560.61 88888.00 2009-06-12 22:47:43.000 163 30849.97 117.13 43560.67 88888.00 2009-06-12 22:47:44.000 163 30849.96 117.12 43560.68 88888.00 2009-06-12 22:47:45.000 163 30849.97 117.11 43560.65 53373.00 2009-06-12 22:47:46.000 163 30850.00 117.16 43560.62 88888.00 2009-06-12 22:47:47.000 163 30850.01 117.16 43560.66 88888.00 2009-06-12 22:47:48.000 163 30850.00 117.14 43560.59 88888.00 2009-06-12 22:47:49.000 163 30849.97 117.10 43560.57 88888.00 2009-06-12 22:47:50.000 163 30849.98 117.14 43560.57 53372.96 2009-06-12 22:47:51.000 163 30849.98 117.09 43560.56 88888.00 2009-06-12 22:47:52.000 163 30849.96 117.07 43560.55 88888.00 2009-06-12 22:47:53.000 163 30849.95 117.08 43560.57 88888.00 2009-06-12 22:47:54.000 163 30849.98 117.12 43560.60 88888.00 2009-06-12 22:47:55.000 163 30849.95 117.10 43560.58 53372.95 2009-06-12 22:47:56.000 163 30849.96 117.13 43560.64 88888.00 2009-06-12 22:47:57.000 163 30849.96 117.14 43560.67 88888.00 2009-06-12 22:47:58.000 163 30849.97 117.13 43560.64 88888.00 2009-06-12 22:47:59.000 163 30850.01 117.17 43560.63 88888.00 2009-06-12 22:48:00.000 163 30849.97 117.14 43560.64 53372.95 2009-06-12 22:48:01.000 163 30849.94 117.10 43560.58 88888.00 2009-06-12 22:48:02.000 163 30849.96 117.14 43560.61 88888.00 2009-06-12 22:48:03.000 163 30849.99 117.16 43560.60 88888.00 2009-06-12 22:48:04.000 163 30850.00 117.15 43560.60 88888.00 2009-06-12 22:48:05.000 163 30849.99 117.13 43560.59 53372.92 2009-06-12 22:48:06.000 163 30849.92 117.07 43560.55 88888.00 2009-06-12 22:48:07.000 163 30849.89 117.08 43560.56 88888.00 2009-06-12 22:48:08.000 163 30849.94 117.14 43560.56 88888.00 2009-06-12 22:48:09.000 163 30849.95 117.18 43560.52 88888.00 2009-06-12 22:48:10.000 163 30849.95 117.18 43560.57 53372.93 2009-06-12 22:48:11.000 163 30849.95 117.20 43560.61 88888.00 2009-06-12 22:48:12.000 163 30849.95 117.21 43560.56 88888.00 2009-06-12 22:48:13.000 163 30849.95 117.22 43560.57 88888.00 2009-06-12 22:48:14.000 163 30849.94 117.21 43560.61 88888.00 2009-06-12 22:48:15.000 163 30849.92 117.19 43560.61 53372.96 2009-06-12 22:48:16.000 163 30849.90 117.18 43560.60 88888.00 2009-06-12 22:48:17.000 163 30849.94 117.23 43560.61 88888.00 2009-06-12 22:48:18.000 163 30849.95 117.30 43560.64 88888.00 2009-06-12 22:48:19.000 163 30849.95 117.33 43560.63 88888.00 2009-06-12 22:48:20.000 163 30849.97 117.31 43560.56 53372.93 2009-06-12 22:48:21.000 163 30849.96 117.29 43560.53 88888.00 2009-06-12 22:48:22.000 163 30849.97 117.31 43560.58 88888.00 2009-06-12 22:48:23.000 163 30849.93 117.29 43560.54 88888.00 2009-06-12 22:48:24.000 163 30849.92 117.28 43560.54 88888.00 2009-06-12 22:48:25.000 163 30849.93 117.26 43560.57 53372.94 2009-06-12 22:48:26.000 163 30849.94 117.24 43560.61 88888.00 2009-06-12 22:48:27.000 163 30849.96 117.25 43560.62 88888.00 2009-06-12 22:48:28.000 163 30850.02 117.32 43560.58 88888.00 2009-06-12 22:48:29.000 163 30850.05 117.39 43560.53 88888.00 2009-06-12 22:48:30.000 163 30850.01 117.36 43560.55 53372.94 2009-06-12 22:48:31.000 163 30850.01 117.37 43560.58 88888.00 2009-06-12 22:48:32.000 163 30849.98 117.42 43560.61 88888.00 2009-06-12 22:48:33.000 163 30849.97 117.39 43560.63 88888.00 2009-06-12 22:48:34.000 163 30849.97 117.38 43560.68 88888.00 2009-06-12 22:48:35.000 163 30850.00 117.40 43560.65 53372.95 2009-06-12 22:48:36.000 163 30850.00 117.44 43560.60 88888.00 2009-06-12 22:48:37.000 163 30849.99 117.40 43560.54 88888.00 2009-06-12 22:48:38.000 163 30849.98 117.39 43560.59 88888.00 2009-06-12 22:48:39.000 163 30849.99 117.43 43560.60 88888.00 2009-06-12 22:48:40.000 163 30850.01 117.40 43560.61 53372.95 2009-06-12 22:48:41.000 163 30850.00 117.43 43560.65 88888.00 2009-06-12 22:48:42.000 163 30849.99 117.45 43560.68 88888.00 2009-06-12 22:48:43.000 163 30849.96 117.47 43560.69 88888.00 2009-06-12 22:48:44.000 163 30849.96 117.50 43560.62 88888.00 2009-06-12 22:48:45.000 163 30849.97 117.51 43560.64 53372.95 2009-06-12 22:48:46.000 163 30849.99 117.52 43560.60 88888.00 2009-06-12 22:48:47.000 163 30850.01 117.52 43560.63 88888.00 2009-06-12 22:48:48.000 163 30850.01 117.53 43560.60 88888.00 2009-06-12 22:48:49.000 163 30850.01 117.53 43560.58 88888.00 2009-06-12 22:48:50.000 163 30850.04 117.59 43560.55 53372.98 2009-06-12 22:48:51.000 163 30850.03 117.60 43560.52 88888.00 2009-06-12 22:48:52.000 163 30850.07 117.57 43560.57 88888.00 2009-06-12 22:48:53.000 163 30850.06 117.59 43560.60 88888.00 2009-06-12 22:48:54.000 163 30850.08 117.59 43560.57 88888.00 2009-06-12 22:48:55.000 163 30850.04 117.59 43560.57 53372.98 2009-06-12 22:48:56.000 163 30850.04 117.63 43560.59 88888.00 2009-06-12 22:48:57.000 163 30850.07 117.63 43560.60 88888.00 2009-06-12 22:48:58.000 163 30850.06 117.63 43560.58 88888.00 2009-06-12 22:48:59.000 163 30850.08 117.66 43560.57 88888.00 2009-06-12 22:49:00.000 163 30850.06 117.64 43560.52 53372.97 2009-06-12 22:49:01.000 163 30850.06 117.65 43560.54 88888.00 2009-06-12 22:49:02.000 163 30850.08 117.63 43560.56 88888.00 2009-06-12 22:49:03.000 163 30850.08 117.62 43560.50 88888.00 2009-06-12 22:49:04.000 163 30850.08 117.61 43560.52 88888.00 2009-06-12 22:49:05.000 163 30850.09 117.59 43560.50 53372.95 2009-06-12 22:49:06.000 163 30850.09 117.62 43560.53 88888.00 2009-06-12 22:49:07.000 163 30850.08 117.64 43560.55 88888.00 2009-06-12 22:49:08.000 163 30850.06 117.65 43560.55 88888.00 2009-06-12 22:49:09.000 163 30849.97 117.64 43560.62 88888.00 2009-06-12 22:49:10.000 163 30849.98 117.63 43560.69 53372.96 2009-06-12 22:49:11.000 163 30850.04 117.64 43560.56 88888.00 2009-06-12 22:49:12.000 163 30850.02 117.65 43560.54 88888.00 2009-06-12 22:49:13.000 163 30850.03 117.66 43560.58 88888.00 2009-06-12 22:49:14.000 163 30850.01 117.67 43560.57 88888.00 2009-06-12 22:49:15.000 163 30850.01 117.68 43560.57 53372.91 2009-06-12 22:49:16.000 163 30850.01 117.66 43560.57 88888.00 2009-06-12 22:49:17.000 163 30850.04 117.69 43560.54 88888.00 2009-06-12 22:49:18.000 163 30850.04 117.70 43560.53 88888.00 2009-06-12 22:49:19.000 163 30850.03 117.68 43560.49 88888.00 2009-06-12 22:49:20.000 163 30850.02 117.59 43560.51 53372.92 2009-06-12 22:49:21.000 163 30850.04 117.56 43560.48 88888.00 2009-06-12 22:49:22.000 163 30850.01 117.59 43560.52 88888.00 2009-06-12 22:49:23.000 163 30850.01 117.60 43560.52 88888.00 2009-06-12 22:49:24.000 163 30849.98 117.58 43560.53 88888.00 2009-06-12 22:49:25.000 163 30849.98 117.59 43560.52 53372.94 2009-06-12 22:49:26.000 163 30850.02 117.60 43560.51 88888.00 2009-06-12 22:49:27.000 163 30850.02 117.59 43560.53 88888.00 2009-06-12 22:49:28.000 163 30850.01 117.58 43560.51 88888.00 2009-06-12 22:49:29.000 163 30850.03 117.57 43560.54 88888.00 2009-06-12 22:49:30.000 163 30850.04 117.60 43560.57 53372.92 2009-06-12 22:49:31.000 163 30850.04 117.62 43560.60 88888.00 2009-06-12 22:49:32.000 163 30850.05 117.62 43560.62 88888.00 2009-06-12 22:49:33.000 163 30850.07 117.60 43560.58 88888.00 2009-06-12 22:49:34.000 163 30850.04 117.64 43560.59 88888.00 2009-06-12 22:49:35.000 163 30850.04 117.67 43560.63 53372.91 2009-06-12 22:49:36.000 163 30850.04 117.61 43560.60 88888.00 2009-06-12 22:49:37.000 163 30850.02 117.60 43560.56 88888.00 2009-06-12 22:49:38.000 163 30850.04 117.58 43560.57 88888.00 2009-06-12 22:49:39.000 163 30850.05 117.62 43560.54 88888.00 2009-06-12 22:49:40.000 163 30850.05 117.63 43560.56 53372.89 2009-06-12 22:49:41.000 163 30850.03 117.62 43560.59 88888.00 2009-06-12 22:49:42.000 163 30850.01 117.59 43560.61 88888.00 2009-06-12 22:49:43.000 163 30849.99 117.60 43560.52 88888.00 2009-06-12 22:49:44.000 163 30849.98 117.62 43560.51 88888.00 2009-06-12 22:49:45.000 163 30850.00 117.63 43560.54 53372.90 2009-06-12 22:49:46.000 163 30849.98 117.61 43560.58 88888.00 2009-06-12 22:49:47.000 163 30849.97 117.64 43560.56 88888.00 2009-06-12 22:49:48.000 163 30849.96 117.63 43560.53 88888.00 2009-06-12 22:49:49.000 163 30849.98 117.62 43560.52 88888.00 2009-06-12 22:49:50.000 163 30849.98 117.61 43560.54 53372.90 2009-06-12 22:49:51.000 163 30850.00 117.56 43560.49 88888.00 2009-06-12 22:49:52.000 163 30850.01 117.64 43560.52 88888.00 2009-06-12 22:49:53.000 163 30850.00 117.60 43560.49 88888.00 2009-06-12 22:49:54.000 163 30850.00 117.60 43560.50 88888.00 2009-06-12 22:49:55.000 163 30850.01 117.64 43560.53 53372.91 2009-06-12 22:49:56.000 163 30850.00 117.69 43560.58 88888.00 2009-06-12 22:49:57.000 163 30849.99 117.67 43560.62 88888.00 2009-06-12 22:49:58.000 163 30850.02 117.67 43560.58 88888.00 2009-06-12 22:49:59.000 163 30850.01 117.68 43560.56 88888.00 2009-06-12 22:50:00.000 163 30849.99 117.72 43560.59 53372.89 2009-06-12 22:50:01.000 163 30850.00 117.70 43560.59 88888.00 2009-06-12 22:50:02.000 163 30850.03 117.67 43560.61 88888.00 2009-06-12 22:50:03.000 163 30850.06 117.69 43560.61 88888.00 2009-06-12 22:50:04.000 163 30850.07 117.73 43560.59 88888.00 2009-06-12 22:50:05.000 163 30850.06 117.72 43560.62 53372.89 2009-06-12 22:50:06.000 163 30850.04 117.71 43560.57 88888.00 2009-06-12 22:50:07.000 163 30850.03 117.69 43560.55 88888.00 2009-06-12 22:50:08.000 163 30850.08 117.66 43560.53 88888.00 2009-06-12 22:50:09.000 163 30850.11 117.68 43560.54 88888.00 2009-06-12 22:50:10.000 163 30850.10 117.70 43560.55 53372.92 2009-06-12 22:50:11.000 163 30850.07 117.63 43560.48 88888.00 2009-06-12 22:50:12.000 163 30850.04 117.63 43560.49 88888.00 2009-06-12 22:50:13.000 163 30850.03 117.68 43560.56 88888.00 2009-06-12 22:50:14.000 163 30850.03 117.73 43560.52 88888.00 2009-06-12 22:50:15.000 163 30850.04 117.72 43560.52 53372.91 2009-06-12 22:50:16.000 163 30850.08 117.77 43560.54 88888.00 2009-06-12 22:50:17.000 163 30850.08 117.77 43560.50 88888.00 2009-06-12 22:50:18.000 163 30850.08 117.77 43560.54 88888.00 2009-06-12 22:50:19.000 163 30850.12 117.74 43560.57 88888.00 2009-06-12 22:50:20.000 163 30850.14 117.70 43560.56 53372.91 2009-06-12 22:50:21.000 163 30850.10 117.69 43560.56 88888.00 2009-06-12 22:50:22.000 163 30850.08 117.72 43560.51 88888.00 2009-06-12 22:50:23.000 163 30850.08 117.69 43560.47 88888.00 2009-06-12 22:50:24.000 163 30850.09 117.67 43560.47 88888.00 2009-06-12 22:50:25.000 163 30850.09 117.67 43560.48 53372.90 2009-06-12 22:50:26.000 163 30850.08 117.64 43560.46 88888.00 2009-06-12 22:50:27.000 163 30850.09 117.64 43560.44 88888.00 2009-06-12 22:50:28.000 163 30850.10 117.63 43560.44 88888.00 2009-06-12 22:50:29.000 163 30850.10 117.67 43560.46 88888.00 2009-06-12 22:50:30.000 163 30850.10 117.69 43560.50 53372.92 2009-06-12 22:50:31.000 163 30850.06 117.66 43560.46 88888.00 2009-06-12 22:50:32.000 163 30850.05 117.63 43560.47 88888.00 2009-06-12 22:50:33.000 163 30850.07 117.65 43560.53 88888.00 2009-06-12 22:50:34.000 163 30850.09 117.66 43560.57 88888.00 2009-06-12 22:50:35.000 163 30850.08 117.63 43560.56 53372.90 2009-06-12 22:50:36.000 163 30850.07 117.63 43560.51 88888.00 2009-06-12 22:50:37.000 163 30850.09 117.60 43560.52 88888.00 2009-06-12 22:50:38.000 163 30850.10 117.63 43560.53 88888.00 2009-06-12 22:50:39.000 163 30850.08 117.65 43560.54 88888.00 2009-06-12 22:50:40.000 163 30850.09 117.66 43560.53 53372.91 2009-06-12 22:50:41.000 163 30850.09 117.64 43560.52 88888.00 2009-06-12 22:50:42.000 163 30850.10 117.60 43560.47 88888.00 2009-06-12 22:50:43.000 163 30850.08 117.61 43560.46 88888.00 2009-06-12 22:50:44.000 163 30850.11 117.63 43560.46 88888.00 2009-06-12 22:50:45.000 163 30850.10 117.59 43560.46 53372.88 2009-06-12 22:50:46.000 163 30850.10 117.58 43560.43 88888.00 2009-06-12 22:50:47.000 163 30850.08 117.61 43560.43 88888.00 2009-06-12 22:50:48.000 163 30850.09 117.64 43560.40 88888.00 2009-06-12 22:50:49.000 163 30850.09 117.62 43560.41 88888.00 2009-06-12 22:50:50.000 163 30850.08 117.63 43560.37 53372.91 2009-06-12 22:50:51.000 163 30850.10 117.60 43560.40 88888.00 2009-06-12 22:50:52.000 163 30850.12 117.62 43560.49 88888.00 2009-06-12 22:50:53.000 163 30850.10 117.62 43560.52 88888.00 2009-06-12 22:50:54.000 163 30850.07 117.62 43560.56 88888.00 2009-06-12 22:50:55.000 163 30850.06 117.60 43560.57 53372.91 2009-06-12 22:50:56.000 163 30850.08 117.61 43560.57 88888.00 2009-06-12 22:50:57.000 163 30850.09 117.58 43560.59 88888.00 2009-06-12 22:50:58.000 163 30850.13 117.60 43560.55 88888.00 2009-06-12 22:50:59.000 163 30850.13 117.57 43560.50 88888.00 2009-06-12 22:51:00.000 163 30850.09 117.60 43560.51 53372.90 2009-06-12 22:51:01.000 163 30850.09 117.62 43560.53 88888.00 2009-06-12 22:51:02.000 163 30850.11 117.65 43560.52 88888.00 2009-06-12 22:51:03.000 163 30850.13 117.68 43560.55 88888.00 2009-06-12 22:51:04.000 163 30850.12 117.67 43560.52 88888.00 2009-06-12 22:51:05.000 163 30850.10 117.67 43560.53 53372.93 2009-06-12 22:51:06.000 163 30850.09 117.67 43560.51 88888.00 2009-06-12 22:51:07.000 163 30850.08 117.66 43560.51 88888.00 2009-06-12 22:51:08.000 163 30850.06 117.68 43560.51 88888.00 2009-06-12 22:51:09.000 163 30850.08 117.71 43560.55 88888.00 2009-06-12 22:51:10.000 163 30850.07 117.72 43560.51 53372.92 2009-06-12 22:51:11.000 163 30850.07 117.69 43560.52 88888.00 2009-06-12 22:51:12.000 163 30850.05 117.69 43560.54 88888.00 2009-06-12 22:51:13.000 163 30850.08 117.68 43560.54 88888.00 2009-06-12 22:51:14.000 163 30850.07 117.71 43560.53 88888.00 2009-06-12 22:51:15.000 163 30850.05 117.71 43560.53 53372.94 2009-06-12 22:51:16.000 163 30850.05 117.70 43560.51 88888.00 2009-06-12 22:51:17.000 163 30850.08 117.69 43560.55 88888.00 2009-06-12 22:51:18.000 163 30850.11 117.70 43560.58 88888.00 2009-06-12 22:51:19.000 163 30850.10 117.71 43560.61 88888.00 2009-06-12 22:51:20.000 163 30850.08 117.71 43560.57 53372.92 2009-06-12 22:51:21.000 163 30850.12 117.69 43560.51 88888.00 2009-06-12 22:51:22.000 163 30850.11 117.69 43560.58 88888.00 2009-06-12 22:51:23.000 163 30850.12 117.68 43560.57 88888.00 2009-06-12 22:51:24.000 163 30850.13 117.70 43560.54 88888.00 2009-06-12 22:51:25.000 163 30850.12 117.72 43560.57 53372.94 2009-06-12 22:51:26.000 163 30850.11 117.75 43560.63 88888.00 2009-06-12 22:51:27.000 163 30850.11 117.75 43560.61 88888.00 2009-06-12 22:51:28.000 163 30850.08 117.75 43560.58 88888.00 2009-06-12 22:51:29.000 163 30850.10 117.77 43560.57 88888.00 2009-06-12 22:51:30.000 163 30850.12 117.76 43560.53 53372.91 2009-06-12 22:51:31.000 163 30850.12 117.70 43560.56 88888.00 2009-06-12 22:51:32.000 163 30850.15 117.68 43560.58 88888.00 2009-06-12 22:51:33.000 163 30850.14 117.62 43560.54 88888.00 2009-06-12 22:51:34.000 163 30850.15 117.67 43560.50 88888.00 2009-06-12 22:51:35.000 163 30850.10 117.70 43560.43 53372.95 2009-06-12 22:51:36.000 163 30850.11 117.70 43560.45 88888.00 2009-06-12 22:51:37.000 163 30850.13 117.66 43560.45 88888.00 2009-06-12 22:51:38.000 163 30850.15 117.63 43560.49 88888.00 2009-06-12 22:51:39.000 163 30850.17 117.63 43560.47 88888.00 2009-06-12 22:51:40.000 163 30850.15 117.64 43560.50 53372.93 2009-06-12 22:51:41.000 163 30850.17 117.67 43560.54 88888.00 2009-06-12 22:51:42.000 163 30850.23 117.70 43560.49 88888.00 2009-06-12 22:51:43.000 163 30850.18 117.65 43560.42 88888.00 2009-06-12 22:51:44.000 163 30850.14 117.62 43560.43 88888.00 2009-06-12 22:51:45.000 163 30850.15 117.58 43560.47 53372.88 2009-06-12 22:51:46.000 163 30850.16 117.60 43560.56 88888.00 2009-06-12 22:51:47.000 163 30850.15 117.57 43560.53 88888.00 2009-06-12 22:51:48.000 163 30850.14 117.58 43560.47 88888.00 2009-06-12 22:51:49.000 163 30850.13 117.55 43560.44 88888.00 2009-06-12 22:51:50.000 163 30850.13 117.53 43560.43 53372.92 2009-06-12 22:51:51.000 163 30850.15 117.53 43560.46 88888.00 2009-06-12 22:51:52.000 163 30850.14 117.53 43560.49 88888.00 2009-06-12 22:51:53.000 163 30850.13 117.51 43560.44 88888.00 2009-06-12 22:51:54.000 163 30850.12 117.56 43560.47 88888.00 2009-06-12 22:51:55.000 163 30850.12 117.57 43560.51 53372.94 2009-06-12 22:51:56.000 163 30850.11 117.51 43560.44 88888.00 2009-06-12 22:51:57.000 163 30850.10 117.54 43560.44 88888.00 2009-06-12 22:51:58.000 163 30850.10 117.53 43560.47 88888.00 2009-06-12 22:51:59.000 163 30850.14 117.51 43560.49 88888.00 2009-06-12 22:52:00.000 163 30850.15 117.51 43560.45 53372.93 2009-06-12 22:52:01.000 163 30850.13 117.49 43560.42 88888.00 2009-06-12 22:52:02.000 163 30850.12 117.47 43560.44 88888.00 2009-06-12 22:52:03.000 163 30850.12 117.51 43560.46 88888.00 2009-06-12 22:52:04.000 163 30850.12 117.56 43560.55 88888.00 2009-06-12 22:52:05.000 163 30850.11 117.57 43560.53 53372.93 2009-06-12 22:52:06.000 163 30850.12 117.55 43560.49 88888.00 2009-06-12 22:52:07.000 163 30850.14 117.53 43560.51 88888.00 2009-06-12 22:52:08.000 163 30850.11 117.56 43560.52 88888.00 2009-06-12 22:52:09.000 163 30850.12 117.57 43560.46 88888.00 2009-06-12 22:52:10.000 163 30850.14 117.58 43560.45 53372.97 2009-06-12 22:52:11.000 163 30850.13 117.59 43560.43 88888.00 2009-06-12 22:52:12.000 163 30850.11 117.60 43560.49 88888.00 2009-06-12 22:52:13.000 163 30850.14 117.61 43560.50 88888.00 2009-06-12 22:52:14.000 163 30850.11 117.58 43560.49 88888.00 2009-06-12 22:52:15.000 163 30850.09 117.56 43560.45 53372.95 2009-06-12 22:52:16.000 163 30850.11 117.54 43560.47 88888.00 2009-06-12 22:52:17.000 163 30850.12 117.61 43560.56 88888.00 2009-06-12 22:52:18.000 163 30850.14 117.62 43560.52 88888.00 2009-06-12 22:52:19.000 163 30850.14 117.62 43560.49 88888.00 2009-06-12 22:52:20.000 163 30850.15 117.64 43560.51 53372.96 2009-06-12 22:52:21.000 163 30850.19 117.65 43560.50 88888.00 2009-06-12 22:52:22.000 163 30850.18 117.59 43560.51 88888.00 2009-06-12 22:52:23.000 163 30850.15 117.61 43560.54 88888.00 2009-06-12 22:52:24.000 163 30850.12 117.63 43560.56 88888.00 2009-06-12 22:52:25.000 163 30850.13 117.62 43560.48 53372.95 2009-06-12 22:52:26.000 163 30850.11 117.57 43560.46 88888.00 2009-06-12 22:52:27.000 163 30850.12 117.58 43560.47 88888.00 2009-06-12 22:52:28.000 163 30850.13 117.62 43560.53 88888.00 2009-06-12 22:52:29.000 163 30850.12 117.68 43560.47 88888.00 2009-06-12 22:52:30.000 163 30850.12 117.70 43560.45 53372.92 2009-06-12 22:52:31.000 163 30850.08 117.67 43560.54 88888.00 2009-06-12 22:52:32.000 163 30850.08 117.67 43560.54 88888.00 2009-06-12 22:52:33.000 163 30850.12 117.66 43560.46 88888.00 2009-06-12 22:52:34.000 163 30850.15 117.64 43560.42 88888.00 2009-06-12 22:52:35.000 163 30850.12 117.65 43560.40 53372.93 2009-06-12 22:52:36.000 163 30850.13 117.63 43560.39 88888.00 2009-06-12 22:52:37.000 163 30850.15 117.64 43560.45 88888.00 2009-06-12 22:52:38.000 163 30850.16 117.63 43560.49 88888.00 2009-06-12 22:52:39.000 163 30850.15 117.62 43560.54 88888.00 2009-06-12 22:52:40.000 163 30850.16 117.69 43560.55 53372.91 2009-06-12 22:52:41.000 163 30850.18 117.69 43560.54 88888.00 2009-06-12 22:52:42.000 163 30850.19 117.65 43560.51 88888.00 2009-06-12 22:52:43.000 163 30850.17 117.63 43560.50 88888.00 2009-06-12 22:52:44.000 163 30850.14 117.61 43560.50 88888.00 2009-06-12 22:52:45.000 163 30850.15 117.64 43560.52 53372.91 2009-06-12 22:52:46.000 163 30850.15 117.65 43560.47 88888.00 2009-06-12 22:52:47.000 163 30850.19 117.71 43560.51 88888.00 2009-06-12 22:52:48.000 163 30850.15 117.76 43560.55 88888.00 2009-06-12 22:52:49.000 163 30850.16 117.73 43560.51 88888.00 2009-06-12 22:52:50.000 163 30850.15 117.73 43560.55 53372.90 2009-06-12 22:52:51.000 163 30850.17 117.73 43560.58 88888.00 2009-06-12 22:52:52.000 163 30850.13 117.69 43560.50 88888.00 2009-06-12 22:52:53.000 163 30850.11 117.68 43560.49 88888.00 2009-06-12 22:52:54.000 163 30850.14 117.69 43560.52 88888.00 2009-06-12 22:52:55.000 163 30850.14 117.73 43560.55 53372.90 2009-06-12 22:52:56.000 163 30850.16 117.78 43560.56 88888.00 2009-06-12 22:52:57.000 163 30850.15 117.80 43560.53 88888.00 2009-06-12 22:52:58.000 163 30850.14 117.81 43560.54 88888.00 2009-06-12 22:52:59.000 163 30850.15 117.77 43560.49 88888.00 2009-06-12 22:53:00.000 163 30850.19 117.75 43560.54 53372.92 2009-06-12 22:53:01.000 163 30850.22 117.76 43560.54 88888.00 2009-06-12 22:53:02.000 163 30850.14 117.79 43560.56 88888.00 2009-06-12 22:53:03.000 163 30850.11 117.78 43560.50 88888.00 2009-06-12 22:53:04.000 163 30850.13 117.81 43560.51 88888.00 2009-06-12 22:53:05.000 163 30850.17 117.81 43560.49 53372.90 2009-06-12 22:53:06.000 163 30850.20 117.82 43560.54 88888.00 2009-06-12 22:53:07.000 163 30850.17 117.82 43560.53 88888.00 2009-06-12 22:53:08.000 163 30850.15 117.80 43560.53 88888.00 2009-06-12 22:53:09.000 163 30850.14 117.81 43560.51 88888.00 2009-06-12 22:53:10.000 163 30850.14 117.81 43560.51 53372.93 2009-06-12 22:53:11.000 163 30850.13 117.85 43560.56 88888.00 2009-06-12 22:53:12.000 163 30850.14 117.87 43560.58 88888.00 2009-06-12 22:53:13.000 163 30850.12 117.86 43560.53 88888.00 2009-06-12 22:53:14.000 163 30850.12 117.89 43560.50 88888.00 2009-06-12 22:53:15.000 163 30850.17 117.92 43560.53 53372.91 2009-06-12 22:53:16.000 163 30850.16 117.90 43560.56 88888.00 2009-06-12 22:53:17.000 163 30850.15 117.92 43560.57 88888.00 2009-06-12 22:53:18.000 163 30850.18 117.94 43560.55 88888.00 2009-06-12 22:53:19.000 163 30850.19 117.88 43560.56 88888.00 2009-06-12 22:53:20.000 163 30850.21 117.90 43560.57 53372.94 2009-06-12 22:53:21.000 163 30850.20 117.89 43560.57 88888.00 2009-06-12 22:53:22.000 163 30850.21 117.91 43560.59 88888.00 2009-06-12 22:53:23.000 163 30850.18 117.92 43560.59 88888.00 2009-06-12 22:53:24.000 163 30850.19 117.97 43560.61 88888.00 2009-06-12 22:53:25.000 163 30850.20 117.96 43560.61 53372.92 2009-06-12 22:53:26.000 163 30850.20 117.95 43560.57 88888.00 2009-06-12 22:53:27.000 163 30850.22 117.97 43560.48 88888.00 2009-06-12 22:53:28.000 163 30850.19 117.93 43560.51 88888.00 2009-06-12 22:53:29.000 163 30850.21 117.93 43560.60 88888.00 2009-06-12 22:53:30.000 163 30850.16 117.94 43560.57 53372.88 2009-06-12 22:53:31.000 163 30850.15 117.95 43560.54 88888.00 2009-06-12 22:53:32.000 163 30850.19 117.96 43560.54 88888.00 2009-06-12 22:53:33.000 163 30850.18 117.96 43560.52 88888.00 2009-06-12 22:53:34.000 163 30850.15 117.97 43560.54 88888.00 2009-06-12 22:53:35.000 163 30850.13 117.94 43560.53 53372.95 2009-06-12 22:53:36.000 163 30850.13 117.94 43560.51 88888.00 2009-06-12 22:53:37.000 163 30850.11 117.94 43560.56 88888.00 2009-06-12 22:53:38.000 163 30850.10 117.96 43560.58 88888.00 2009-06-12 22:53:39.000 163 30850.13 117.98 43560.59 88888.00 2009-06-12 22:53:40.000 163 30850.14 117.98 43560.54 53372.90 2009-06-12 22:53:41.000 163 30850.12 117.98 43560.50 88888.00 2009-06-12 22:53:42.000 163 30850.12 117.97 43560.48 88888.00 2009-06-12 22:53:43.000 163 30850.10 117.98 43560.51 88888.00 2009-06-12 22:53:44.000 163 30850.08 117.95 43560.53 88888.00 2009-06-12 22:53:45.000 163 30850.10 117.96 43560.49 53372.90 2009-06-12 22:53:46.000 163 30850.10 118.00 43560.49 88888.00 2009-06-12 22:53:47.000 163 30850.07 117.97 43560.47 88888.00 2009-06-12 22:53:48.000 163 30850.07 117.97 43560.43 88888.00 2009-06-12 22:53:49.000 163 30850.09 117.98 43560.44 88888.00 2009-06-12 22:53:50.000 163 30850.07 117.97 43560.43 53372.88 2009-06-12 22:53:51.000 163 30850.05 117.96 43560.44 88888.00 2009-06-12 22:53:52.000 163 30850.08 117.99 43560.49 88888.00 2009-06-12 22:53:53.000 163 30850.09 118.00 43560.47 88888.00 2009-06-12 22:53:54.000 163 30850.09 117.98 43560.47 88888.00 2009-06-12 22:53:55.000 163 30850.13 117.95 43560.50 53372.91 2009-06-12 22:53:56.000 163 30850.13 117.97 43560.47 88888.00 2009-06-12 22:53:57.000 163 30850.14 117.99 43560.47 88888.00 2009-06-12 22:53:58.000 163 30850.12 117.96 43560.44 88888.00 2009-06-12 22:53:59.000 163 30850.12 117.94 43560.47 88888.00 2009-06-12 22:54:00.000 163 30850.14 117.92 43560.44 53372.84 2009-06-12 22:54:01.000 163 30850.13 117.88 43560.41 88888.00 2009-06-12 22:54:02.000 163 30850.14 117.88 43560.43 88888.00 2009-06-12 22:54:03.000 163 30850.11 117.88 43560.45 88888.00 2009-06-12 22:54:04.000 163 30850.10 117.84 43560.43 88888.00 2009-06-12 22:54:05.000 163 30850.09 117.86 43560.38 53372.85 2009-06-12 22:54:06.000 163 30850.10 117.89 43560.42 88888.00 2009-06-12 22:54:07.000 163 30850.08 117.89 43560.46 88888.00 2009-06-12 22:54:08.000 163 30850.08 117.89 43560.49 88888.00 2009-06-12 22:54:09.000 163 30850.08 117.88 43560.51 88888.00 2009-06-12 22:54:10.000 163 30850.13 117.83 43560.45 53372.84 2009-06-12 22:54:11.000 163 30850.13 117.83 43560.44 88888.00 2009-06-12 22:54:12.000 163 30850.14 117.86 43560.45 88888.00 2009-06-12 22:54:13.000 163 30850.13 117.86 43560.46 88888.00 2009-06-12 22:54:14.000 163 30850.13 117.87 43560.46 88888.00 2009-06-12 22:54:15.000 163 30850.11 117.86 43560.43 53372.81 2009-06-12 22:54:16.000 163 30850.12 117.85 43560.42 88888.00 2009-06-12 22:54:17.000 163 30850.12 117.87 43560.44 88888.00 2009-06-12 22:54:18.000 163 30850.09 117.87 43560.46 88888.00 2009-06-12 22:54:19.000 163 30850.11 117.87 43560.44 88888.00 2009-06-12 22:54:20.000 163 30850.08 117.88 43560.42 53372.85 2009-06-12 22:54:21.000 163 30850.09 117.90 43560.43 88888.00 2009-06-12 22:54:22.000 163 30850.10 117.90 43560.41 88888.00 2009-06-12 22:54:23.000 163 30850.12 117.89 43560.37 88888.00 2009-06-12 22:54:24.000 163 30850.13 117.90 43560.39 88888.00 2009-06-12 22:54:25.000 163 30850.15 117.92 43560.45 53372.85 2009-06-12 22:54:26.000 163 30850.11 117.93 43560.46 88888.00 2009-06-12 22:54:27.000 163 30850.11 117.93 43560.45 88888.00 2009-06-12 22:54:28.000 163 30850.09 117.95 43560.43 88888.00 2009-06-12 22:54:29.000 163 30850.08 117.91 43560.45 88888.00 2009-06-12 22:54:30.000 163 30850.05 117.87 43560.54 53372.84 2009-06-12 22:54:31.000 163 30850.14 117.97 43560.47 88888.00 2009-06-12 22:54:32.000 163 30850.15 117.96 43560.42 88888.00 2009-06-12 22:54:33.000 163 30850.04 117.88 43560.46 88888.00 2009-06-12 22:54:34.000 163 30850.06 117.85 43560.57 88888.00 2009-06-12 22:54:35.000 163 30850.09 117.87 43560.56 53372.86 2009-06-12 22:54:36.000 163 30850.07 117.92 43560.50 88888.00 2009-06-12 22:54:37.000 163 30850.09 117.95 43560.44 88888.00 2009-06-12 22:54:38.000 163 30850.15 117.91 43560.46 88888.00 2009-06-12 22:54:39.000 163 30850.14 117.96 43560.50 88888.00 2009-06-12 22:54:40.000 163 30850.13 117.95 43560.45 53372.87 2009-06-12 22:54:41.000 163 30850.10 117.95 43560.40 88888.00 2009-06-12 22:54:42.000 163 30850.10 117.95 43560.41 88888.00 2009-06-12 22:54:43.000 163 30850.09 117.97 43560.44 88888.00 2009-06-12 22:54:44.000 163 30850.10 117.98 43560.42 88888.00 2009-06-12 22:54:45.000 163 30850.07 117.95 43560.38 53372.84 2009-06-12 22:54:46.000 163 30850.06 118.00 43560.37 88888.00 2009-06-12 22:54:47.000 163 30850.07 118.03 43560.38 88888.00 2009-06-12 22:54:48.000 163 30850.08 118.03 43560.42 88888.00 2009-06-12 22:54:49.000 163 30850.08 118.05 43560.37 88888.00 2009-06-12 22:54:50.000 163 30850.11 118.07 43560.40 53372.83 2009-06-12 22:54:51.000 163 30850.10 118.08 43560.45 88888.00 2009-06-12 22:54:52.000 163 30850.11 118.09 43560.40 88888.00 2009-06-12 22:54:53.000 163 30850.11 118.06 43560.39 88888.00 2009-06-12 22:54:54.000 163 30850.09 118.07 43560.42 88888.00 2009-06-12 22:54:55.000 163 30850.11 118.10 43560.39 53372.87 2009-06-12 22:54:56.000 163 30850.10 118.13 43560.40 88888.00 2009-06-12 22:54:57.000 163 30850.08 118.14 43560.43 88888.00 2009-06-12 22:54:58.000 163 30850.07 118.13 43560.41 88888.00 2009-06-12 22:54:59.000 163 30850.07 118.11 43560.42 88888.00 2009-06-12 22:55:00.000 163 30850.09 118.13 43560.40 53372.88 2009-06-12 22:55:01.000 163 30850.10 118.13 43560.41 88888.00 2009-06-12 22:55:02.000 163 30850.09 118.12 43560.43 88888.00 2009-06-12 22:55:03.000 163 30850.08 118.10 43560.36 88888.00 2009-06-12 22:55:04.000 163 30850.12 118.12 43560.39 88888.00 2009-06-12 22:55:05.000 163 30850.11 118.12 43560.42 53372.84 2009-06-12 22:55:06.000 163 30850.09 118.08 43560.43 88888.00 2009-06-12 22:55:07.000 163 30850.08 118.09 43560.44 88888.00 2009-06-12 22:55:08.000 163 30850.09 118.10 43560.39 88888.00 2009-06-12 22:55:09.000 163 30850.10 118.09 43560.38 88888.00 2009-06-12 22:55:10.000 163 30850.11 118.09 43560.36 53372.85 2009-06-12 22:55:11.000 163 30850.11 118.09 43560.36 88888.00 2009-06-12 22:55:12.000 163 30850.09 118.09 43560.37 88888.00 2009-06-12 22:55:13.000 163 30850.09 118.08 43560.36 88888.00 2009-06-12 22:55:14.000 163 30850.13 118.07 43560.37 88888.00 2009-06-12 22:55:15.000 163 30850.14 118.08 43560.32 53372.82 2009-06-12 22:55:16.000 163 30850.14 118.06 43560.34 88888.00 2009-06-12 22:55:17.000 163 30850.12 118.05 43560.34 88888.00 2009-06-12 22:55:18.000 163 30850.10 118.04 43560.37 88888.00 2009-06-12 22:55:19.000 163 30850.09 118.07 43560.40 88888.00 2009-06-12 22:55:20.000 163 30850.10 118.09 43560.40 53372.80 2009-06-12 22:55:21.000 163 30850.14 118.13 43560.43 88888.00 2009-06-12 22:55:22.000 163 30850.13 118.17 43560.43 88888.00 2009-06-12 22:55:23.000 163 30850.10 118.11 43560.39 88888.00 2009-06-12 22:55:24.000 163 30850.12 118.13 43560.41 88888.00 2009-06-12 22:55:25.000 163 30850.11 118.12 43560.40 53372.82 2009-06-12 22:55:26.000 163 30850.11 118.08 43560.41 88888.00 2009-06-12 22:55:27.000 163 30850.09 118.05 43560.35 88888.00 2009-06-12 22:55:28.000 163 30850.11 118.07 43560.34 88888.00 2009-06-12 22:55:29.000 163 30850.09 118.12 43560.41 88888.00 2009-06-12 22:55:30.000 163 30850.10 118.11 43560.44 53372.82 2009-06-12 22:55:31.000 163 30850.12 118.13 43560.44 88888.00 2009-06-12 22:55:32.000 163 30850.09 118.11 43560.40 88888.00 2009-06-12 22:55:33.000 163 30850.11 118.16 43560.43 88888.00 2009-06-12 22:55:34.000 163 30850.10 118.19 43560.42 88888.00 2009-06-12 22:55:35.000 163 30850.09 118.16 43560.40 53372.82 2009-06-12 22:55:36.000 163 30850.10 118.17 43560.40 88888.00 2009-06-12 22:55:37.000 163 30850.09 118.18 43560.45 88888.00 2009-06-12 22:55:38.000 163 30850.09 118.20 43560.48 88888.00 2009-06-12 22:55:39.000 163 30850.11 118.19 43560.42 88888.00 2009-06-12 22:55:40.000 163 30850.11 118.19 43560.44 53372.82 2009-06-12 22:55:41.000 163 30850.12 118.28 43560.43 88888.00 2009-06-12 22:55:42.000 163 30850.12 118.30 43560.47 88888.00 2009-06-12 22:55:43.000 163 30850.08 118.23 43560.50 88888.00 2009-06-12 22:55:44.000 163 30850.11 118.27 43560.48 88888.00 2009-06-12 22:55:45.000 163 30850.13 118.25 43560.42 53372.85 2009-06-12 22:55:46.000 163 30850.14 118.25 43560.39 88888.00 2009-06-12 22:55:47.000 163 30850.15 118.28 43560.46 88888.00 2009-06-12 22:55:48.000 163 30850.13 118.30 43560.46 88888.00 2009-06-12 22:55:49.000 163 30850.13 118.29 43560.46 88888.00 2009-06-12 22:55:50.000 163 30850.15 118.27 43560.41 53372.82 2009-06-12 22:55:51.000 163 30850.12 118.27 43560.41 88888.00 2009-06-12 22:55:52.000 163 30850.11 118.26 43560.42 88888.00 2009-06-12 22:55:53.000 163 30850.10 118.28 43560.42 88888.00 2009-06-12 22:55:54.000 163 30850.07 118.28 43560.46 88888.00 2009-06-12 22:55:55.000 163 30850.06 118.29 43560.48 53372.82 2009-06-12 22:55:56.000 163 30850.04 118.28 43560.47 88888.00 2009-06-12 22:55:57.000 163 30850.06 118.28 43560.43 88888.00 2009-06-12 22:55:58.000 163 30850.11 118.33 43560.46 88888.00 2009-06-12 22:55:59.000 163 30850.17 118.40 43560.40 88888.00 2009-06-12 22:56:00.000 163 30850.15 118.34 43560.41 53372.85 2009-06-12 22:56:01.000 163 30850.13 118.35 43560.43 88888.00 2009-06-12 22:56:02.000 163 30850.10 118.37 43560.42 88888.00 2009-06-12 22:56:03.000 163 30850.11 118.39 43560.44 88888.00 2009-06-12 22:56:04.000 163 30850.14 118.39 43560.42 88888.00 2009-06-12 22:56:05.000 163 30850.12 118.38 43560.44 53372.83 2009-06-12 22:56:06.000 163 30850.11 118.36 43560.40 88888.00 2009-06-12 22:56:07.000 163 30850.05 118.37 43560.41 88888.00 2009-06-12 22:56:08.000 163 30850.09 118.45 43560.42 88888.00 2009-06-12 22:56:09.000 163 30850.10 118.50 43560.39 88888.00 2009-06-12 22:56:10.000 163 30850.15 118.50 43560.43 53372.88 2009-06-12 22:56:11.000 163 30850.11 118.51 43560.40 88888.00 2009-06-12 22:56:12.000 163 30850.13 118.51 43560.39 88888.00 2009-06-12 22:56:13.000 163 30850.14 118.50 43560.37 88888.00 2009-06-12 22:56:14.000 163 30850.15 118.56 43560.33 88888.00 2009-06-12 22:56:15.000 163 30850.12 118.49 43560.35 53372.82 2009-06-12 22:56:16.000 163 30850.12 118.42 43560.40 88888.00 2009-06-12 22:56:17.000 163 30850.12 118.48 43560.46 88888.00 2009-06-12 22:56:18.000 163 30850.12 118.54 43560.47 88888.00 2009-06-12 22:56:19.000 163 30850.11 118.55 43560.48 88888.00 2009-06-12 22:56:20.000 163 30850.08 118.56 43560.46 53372.79 2009-06-12 22:56:21.000 163 30850.05 118.52 43560.41 88888.00 2009-06-12 22:56:22.000 163 30850.08 118.52 43560.32 88888.00 2009-06-12 22:56:23.000 163 30850.06 118.52 43560.36 88888.00 2009-06-12 22:56:24.000 163 30850.02 118.52 43560.43 88888.00 2009-06-12 22:56:25.000 163 30850.05 118.55 43560.49 53372.80 2009-06-12 22:56:26.000 163 30850.06 118.53 43560.49 88888.00 2009-06-12 22:56:27.000 163 30850.09 118.53 43560.46 88888.00 2009-06-12 22:56:28.000 163 30850.07 118.54 43560.49 88888.00 2009-06-12 22:56:29.000 163 30850.08 118.51 43560.50 88888.00 2009-06-12 22:56:30.000 163 30850.07 118.46 43560.43 53372.82 2009-06-12 22:56:31.000 163 30850.03 118.48 43560.39 88888.00 2009-06-12 22:56:32.000 163 30850.04 118.52 43560.37 88888.00 2009-06-12 22:56:33.000 163 30850.05 118.49 43560.38 88888.00 2009-06-12 22:56:34.000 163 30850.09 118.54 43560.35 88888.00 2009-06-12 22:56:35.000 163 30850.09 118.55 43560.37 53372.82 2009-06-12 22:56:36.000 163 30850.10 118.52 43560.42 88888.00 2009-06-12 22:56:37.000 163 30850.09 118.47 43560.40 88888.00 2009-06-12 22:56:38.000 163 30850.09 118.50 43560.36 88888.00 2009-06-12 22:56:39.000 163 30850.08 118.50 43560.34 88888.00 2009-06-12 22:56:40.000 163 30850.08 118.47 43560.36 53372.82 2009-06-12 22:56:41.000 163 30850.05 118.47 43560.34 88888.00 2009-06-12 22:56:42.000 163 30850.06 118.51 43560.39 88888.00 2009-06-12 22:56:43.000 163 30850.05 118.52 43560.45 88888.00 2009-06-12 22:56:44.000 163 30850.04 118.49 43560.42 88888.00 2009-06-12 22:56:45.000 163 30850.07 118.47 43560.39 53372.82 2009-06-12 22:56:46.000 163 30850.07 118.53 43560.36 88888.00 2009-06-12 22:56:47.000 163 30850.09 118.53 43560.36 88888.00 2009-06-12 22:56:48.000 163 30850.04 118.51 43560.34 88888.00 2009-06-12 22:56:49.000 163 30850.04 118.52 43560.37 88888.00 2009-06-12 22:56:50.000 163 30850.06 118.53 43560.42 53372.77 2009-06-12 22:56:51.000 163 30850.08 118.56 43560.40 88888.00 2009-06-12 22:56:52.000 163 30850.09 118.55 43560.38 88888.00 2009-06-12 22:56:53.000 163 30850.08 118.51 43560.36 88888.00 2009-06-12 22:56:54.000 163 30850.07 118.53 43560.35 88888.00 2009-06-12 22:56:55.000 163 30850.04 118.53 43560.36 53372.81 2009-06-12 22:56:56.000 163 30850.02 118.55 43560.36 88888.00 2009-06-12 22:56:57.000 163 30850.01 118.54 43560.39 88888.00 2009-06-12 22:56:58.000 163 30850.02 118.53 43560.39 88888.00 2009-06-12 22:56:59.000 163 30850.04 118.57 43560.37 88888.00 2009-06-12 22:57:00.000 163 30850.06 118.57 43560.33 53372.82 2009-06-12 22:57:01.000 163 30850.07 118.55 43560.35 88888.00 2009-06-12 22:57:02.000 163 30850.04 118.55 43560.39 88888.00 2009-06-12 22:57:03.000 163 30850.04 118.56 43560.42 88888.00 2009-06-12 22:57:04.000 163 30850.06 118.61 43560.42 88888.00 2009-06-12 22:57:05.000 163 30850.12 118.63 43560.41 53372.78 2009-06-12 22:57:06.000 163 30850.09 118.59 43560.38 88888.00 2009-06-12 22:57:07.000 163 30850.08 118.61 43560.37 88888.00 2009-06-12 22:57:08.000 163 30850.08 118.66 43560.37 88888.00 2009-06-12 22:57:09.000 163 30850.07 118.67 43560.36 88888.00 2009-06-12 22:57:10.000 163 30850.08 118.68 43560.34 53372.80 2009-06-12 22:57:11.000 163 30850.07 118.68 43560.34 88888.00 2009-06-12 22:57:12.000 163 30850.05 118.68 43560.32 88888.00 2009-06-12 22:57:13.000 163 30850.04 118.67 43560.29 88888.00 2009-06-12 22:57:14.000 163 30850.04 118.67 43560.24 88888.00 2009-06-12 22:57:15.000 163 30850.07 118.64 43560.28 53372.80 2009-06-12 22:57:16.000 163 30850.07 118.66 43560.26 88888.00 2009-06-12 22:57:17.000 163 30850.08 118.67 43560.27 88888.00 2009-06-12 22:57:18.000 163 30850.10 118.68 43560.26 88888.00 2009-06-12 22:57:19.000 163 30850.11 118.70 43560.30 88888.00 2009-06-12 22:57:20.000 163 30850.00 118.62 43560.33 53372.80 2009-06-12 22:57:21.000 163 30850.01 118.65 43560.43 88888.00 2009-06-12 22:57:22.000 163 30850.09 118.72 43560.35 88888.00 2009-06-12 22:57:23.000 163 30850.05 118.68 43560.32 88888.00 2009-06-12 22:57:24.000 163 30850.06 118.67 43560.32 88888.00 2009-06-12 22:57:25.000 163 30850.06 118.66 43560.28 53372.80 2009-06-12 22:57:26.000 163 30850.04 118.69 43560.29 88888.00 2009-06-12 22:57:27.000 163 30850.05 118.70 43560.34 88888.00 2009-06-12 22:57:28.000 163 30850.04 118.68 43560.32 88888.00 2009-06-12 22:57:29.000 163 30850.05 118.70 43560.34 88888.00 2009-06-12 22:57:30.000 163 30850.05 118.73 43560.31 53372.76 2009-06-12 22:57:31.000 163 30850.07 118.69 43560.34 88888.00 2009-06-12 22:57:32.000 163 30850.08 118.68 43560.31 88888.00 2009-06-12 22:57:33.000 163 30850.07 118.65 43560.30 88888.00 2009-06-12 22:57:34.000 163 30850.06 118.66 43560.32 88888.00 2009-06-12 22:57:35.000 163 30850.07 118.69 43560.33 53372.76 2009-06-12 22:57:36.000 163 30850.06 118.69 43560.36 88888.00 2009-06-12 22:57:37.000 163 30850.08 118.66 43560.33 88888.00 2009-06-12 22:57:38.000 163 30850.10 118.70 43560.35 88888.00 2009-06-12 22:57:39.000 163 30850.11 118.73 43560.32 88888.00 2009-06-12 22:57:40.000 163 30850.10 118.73 43560.31 53372.76 2009-06-12 22:57:41.000 163 30850.09 118.68 43560.29 88888.00 2009-06-12 22:57:42.000 163 30850.09 118.70 43560.25 88888.00 2009-06-12 22:57:43.000 163 30850.08 118.70 43560.22 88888.00 2009-06-12 22:57:44.000 163 30850.07 118.72 43560.28 88888.00 2009-06-12 22:57:45.000 163 30850.08 118.75 43560.31 53372.77 2009-06-12 22:57:46.000 163 30850.11 118.70 43560.29 88888.00 2009-06-12 22:57:47.000 163 30850.09 118.71 43560.29 88888.00 2009-06-12 22:57:48.000 163 30850.10 118.74 43560.32 88888.00 2009-06-12 22:57:49.000 163 30850.06 118.72 43560.31 88888.00 2009-06-12 22:57:50.000 163 30850.06 118.71 43560.31 53372.76 2009-06-12 22:57:51.000 163 30850.05 118.75 43560.29 88888.00 2009-06-12 22:57:52.000 163 30850.09 118.72 43560.30 88888.00 2009-06-12 22:57:53.000 163 30850.13 118.73 43560.30 88888.00 2009-06-12 22:57:54.000 163 30850.10 118.76 43560.30 88888.00 2009-06-12 22:57:55.000 163 30850.03 118.69 43560.32 53372.73 2009-06-12 22:57:56.000 163 30850.04 118.71 43560.29 88888.00 2009-06-12 22:57:57.000 163 30850.06 118.71 43560.27 88888.00 2009-06-12 22:57:58.000 163 30850.12 118.75 43560.28 88888.00 2009-06-12 22:57:59.000 163 30849.96 118.63 43560.34 88888.00 2009-06-12 22:58:00.000 163 30849.87 118.51 43560.38 53372.74 2009-06-12 22:58:01.000 163 30849.90 118.50 43560.34 88888.00 2009-06-12 22:58:02.000 163 30849.92 118.51 43560.35 88888.00 2009-06-12 22:58:03.000 163 30850.01 118.64 43560.34 88888.00 2009-06-12 22:58:04.000 163 30850.10 118.82 43560.32 88888.00 2009-06-12 22:58:05.000 163 30850.10 118.86 43560.31 53372.68 2009-06-12 22:58:06.000 163 30849.95 118.65 43560.36 88888.00 2009-06-12 22:58:07.000 163 30849.86 118.60 43560.40 88888.00 2009-06-12 22:58:08.000 163 30849.81 118.62 43560.36 88888.00 2009-06-12 22:58:09.000 163 30849.81 118.60 43560.33 88888.00 2009-06-12 22:58:10.000 163 30849.93 118.72 43560.31 53372.66 2009-06-12 22:58:11.000 163 30850.03 118.86 43560.25 88888.00 2009-06-12 22:58:12.000 163 30850.01 118.89 43560.23 88888.00 2009-06-12 22:58:13.000 163 30850.01 118.87 43560.22 88888.00 2009-06-12 22:58:14.000 163 30850.04 118.86 43560.27 88888.00 2009-06-12 22:58:15.000 163 30850.03 118.91 43560.27 53372.74 2009-06-12 22:58:16.000 163 30850.02 118.91 43560.26 88888.00 2009-06-12 22:58:17.000 163 30850.00 118.91 43560.25 88888.00 2009-06-12 22:58:18.000 163 30850.03 118.91 43560.27 88888.00 2009-06-12 22:58:19.000 163 30850.05 118.96 43560.27 88888.00 2009-06-12 22:58:20.000 163 30850.06 118.99 43560.27 53372.74 2009-06-12 22:58:21.000 163 30850.04 118.98 43560.25 88888.00 2009-06-12 22:58:22.000 163 30850.05 118.97 43560.21 88888.00 2009-06-12 22:58:23.000 163 30850.06 118.97 43560.20 88888.00 2009-06-12 22:58:24.000 163 30850.06 118.96 43560.18 88888.00 2009-06-12 22:58:25.000 163 30850.10 118.99 43560.24 53372.71 2009-06-12 22:58:26.000 163 30850.10 118.98 43560.29 88888.00 2009-06-12 22:58:27.000 163 30850.09 118.98 43560.36 88888.00 2009-06-12 22:58:28.000 163 30850.10 118.98 43560.33 88888.00 2009-06-12 22:58:29.000 163 30850.09 118.97 43560.30 88888.00 2009-06-12 22:58:30.000 163 30850.07 118.97 43560.27 53372.71 2009-06-12 22:58:31.000 163 30850.09 118.95 43560.30 88888.00 2009-06-12 22:58:32.000 163 30850.12 118.93 43560.33 88888.00 2009-06-12 22:58:33.000 163 30850.14 118.93 43560.32 88888.00 2009-06-12 22:58:34.000 163 30850.11 118.94 43560.28 88888.00 2009-06-12 22:58:35.000 163 30850.08 118.91 43560.30 53372.71 2009-06-12 22:58:36.000 163 30850.05 118.92 43560.27 88888.00 2009-06-12 22:58:37.000 163 30850.05 118.92 43560.29 88888.00 2009-06-12 22:58:38.000 163 30850.04 118.94 43560.29 88888.00 2009-06-12 22:58:39.000 163 30850.04 118.95 43560.31 88888.00 2009-06-12 22:58:40.000 163 30850.02 118.95 43560.31 53372.66 2009-06-12 22:58:41.000 163 30850.01 118.90 43560.33 88888.00 2009-06-12 22:58:42.000 163 30850.02 118.92 43560.30 88888.00 2009-06-12 22:58:43.000 163 30850.02 118.91 43560.25 88888.00 2009-06-12 22:58:44.000 163 30850.02 118.93 43560.25 88888.00 2009-06-12 22:58:45.000 163 30850.03 118.96 43560.27 53372.65 2009-06-12 22:58:46.000 163 30850.03 118.96 43560.24 88888.00 2009-06-12 22:58:47.000 163 30850.01 118.95 43560.21 88888.00 2009-06-12 22:58:48.000 163 30850.02 118.93 43560.22 88888.00 2009-06-12 22:58:49.000 163 30850.03 118.94 43560.24 88888.00 2009-06-12 22:58:50.000 163 30850.04 118.97 43560.21 53372.64 2009-06-12 22:58:51.000 163 30850.01 118.97 43560.23 88888.00 2009-06-12 22:58:52.000 163 30850.02 119.03 43560.21 88888.00 2009-06-12 22:58:53.000 163 30849.99 119.04 43560.22 88888.00 2009-06-12 22:58:54.000 163 30850.01 119.02 43560.23 88888.00 2009-06-12 22:58:55.000 163 30850.03 119.05 43560.21 53372.68 2009-06-12 22:58:56.000 163 30850.00 119.00 43560.22 88888.00 2009-06-12 22:58:57.000 163 30850.01 119.03 43560.27 88888.00 2009-06-12 22:58:58.000 163 30850.03 119.03 43560.28 88888.00 2009-06-12 22:58:59.000 163 30850.02 119.06 43560.29 88888.00 2009-06-12 22:59:00.000 163 30849.91 118.93 43560.35 53372.68 2009-06-12 22:59:01.000 163 30849.81 118.82 43560.37 88888.00 2009-06-12 22:59:02.000 163 30849.98 118.98 43560.28 88888.00 2009-06-12 22:59:03.000 163 30850.27 119.30 43560.19 88888.00 2009-06-12 22:59:04.000 163 30850.25 119.32 43560.21 88888.00 2009-06-12 22:59:05.000 163 30850.03 119.05 43560.30 53372.76 2009-06-12 22:59:06.000 163 30849.83 118.84 43560.38 88888.00 2009-06-12 22:59:07.000 163 30849.83 118.87 43560.39 88888.00 2009-06-12 22:59:08.000 163 30850.13 119.20 43560.30 88888.00 2009-06-12 22:59:09.000 163 30850.27 119.38 43560.24 88888.00 2009-06-12 22:59:10.000 163 30850.18 119.33 43560.27 53372.69 2009-06-12 22:59:11.000 163 30849.87 119.00 43560.40 88888.00 2009-06-12 22:59:12.000 163 30849.82 118.92 43560.49 88888.00 2009-06-12 22:59:13.000 163 30849.93 118.96 43560.43 88888.00 2009-06-12 22:59:14.000 163 30850.24 119.31 43560.37 88888.00 2009-06-12 22:59:15.000 163 30850.26 119.37 43560.36 53372.64 2009-06-12 22:59:16.000 163 30850.16 119.24 43560.31 88888.00 2009-06-12 22:59:17.000 163 30850.06 119.12 43560.39 88888.00 2009-06-12 22:59:18.000 163 30850.08 119.15 43560.37 88888.00 2009-06-12 22:59:19.000 163 30850.10 119.20 43560.38 88888.00 2009-06-12 22:59:20.000 163 30850.08 119.20 43560.38 53372.74 2009-06-12 22:59:21.000 163 30850.04 119.19 43560.33 88888.00 2009-06-12 22:59:22.000 163 30850.05 119.18 43560.36 88888.00 2009-06-12 22:59:23.000 163 30850.03 119.18 43560.36 88888.00 2009-06-12 22:59:24.000 163 30850.00 119.22 43560.36 88888.00 2009-06-12 22:59:25.000 163 30850.00 119.20 43560.32 53372.75 2009-06-12 22:59:26.000 163 30850.05 119.25 43560.30 88888.00 2009-06-12 22:59:27.000 163 30850.04 119.31 43560.35 88888.00 2009-06-12 22:59:28.000 163 30850.04 119.27 43560.39 88888.00 2009-06-12 22:59:29.000 163 30850.03 119.29 43560.39 88888.00 2009-06-12 22:59:30.000 163 30850.01 119.30 43560.37 53372.74 2009-06-12 22:59:31.000 163 30850.01 119.28 43560.40 88888.00 2009-06-12 22:59:32.000 163 30850.02 119.26 43560.36 88888.00 2009-06-12 22:59:33.000 163 30850.02 119.21 43560.33 88888.00 2009-06-12 22:59:34.000 163 30850.05 119.24 43560.36 88888.00 2009-06-12 22:59:35.000 163 30850.03 119.26 43560.32 53372.74 2009-06-12 22:59:36.000 163 30850.00 119.24 43560.31 88888.00 2009-06-12 22:59:37.000 163 30849.99 119.28 43560.36 88888.00 2009-06-12 22:59:38.000 163 30850.00 119.23 43560.39 88888.00 2009-06-12 22:59:39.000 163 30850.05 119.16 43560.34 88888.00 2009-06-12 22:59:40.000 163 30850.03 119.20 43560.32 53372.74 2009-06-12 22:59:41.000 163 30850.04 119.21 43560.33 88888.00 2009-06-12 22:59:42.000 163 30850.08 119.25 43560.33 88888.00 2009-06-12 22:59:43.000 163 30850.15 119.31 43560.15 88888.00 2009-06-12 22:59:44.000 163 30849.98 119.18 43560.32 88888.00 2009-06-12 22:59:45.000 163 30849.98 119.08 43560.33 53372.75 2009-06-12 22:59:46.000 163 30849.99 119.10 43560.33 88888.00 2009-06-12 22:59:47.000 163 30850.01 119.16 43560.39 88888.00 2009-06-12 22:59:48.000 163 30850.04 119.15 43560.35 88888.00 2009-06-12 22:59:49.000 163 30850.05 119.16 43560.37 88888.00 2009-06-12 22:59:50.000 163 30850.01 119.17 43560.30 53372.70 2009-06-12 22:59:51.000 163 30849.98 119.12 43560.32 88888.00 2009-06-12 22:59:52.000 163 30850.00 119.08 43560.38 88888.00 2009-06-12 22:59:53.000 163 30850.00 119.10 43560.38 88888.00 2009-06-12 22:59:54.000 163 30850.02 119.06 43560.31 88888.00 2009-06-12 22:59:55.000 163 30849.99 119.04 43560.26 53372.72 2009-06-12 22:59:56.000 163 30849.99 119.05 43560.25 88888.00 2009-06-12 22:59:57.000 163 30849.99 119.01 43560.23 88888.00 2009-06-12 22:59:58.000 163 30849.98 119.01 43560.24 88888.00 2009-06-12 22:59:59.000 163 30849.93 118.96 43560.24 88888.00 2009-06-12 23:00:00.000 163 30849.80 118.79 43560.31 53372.70 2009-06-12 23:00:01.000 163 30849.88 118.90 43560.34 88888.00 2009-06-12 23:00:02.000 163 30850.14 119.28 43560.21 88888.00 2009-06-12 23:00:03.000 163 30850.21 119.40 43560.20 88888.00 2009-06-12 23:00:04.000 163 30850.14 119.31 43560.22 88888.00 2009-06-12 23:00:05.000 163 30849.84 118.95 43560.28 53372.77 2009-06-12 23:00:06.000 163 30849.81 118.87 43560.32 88888.00 2009-06-12 23:00:07.000 163 30849.98 119.04 43560.25 88888.00 2009-06-12 23:00:08.000 163 30850.19 119.29 43560.20 88888.00 2009-06-12 23:00:09.000 163 30850.15 119.25 43560.18 88888.00 2009-06-12 23:00:10.000 163 30849.94 119.04 43560.31 53372.74 2009-06-12 23:00:11.000 163 30849.76 118.81 43560.40 88888.00 2009-06-12 23:00:12.000 163 30849.82 118.83 43560.42 88888.00 2009-06-12 23:00:13.000 163 30850.11 119.16 43560.33 88888.00 2009-06-12 23:00:14.000 163 30850.22 119.32 43560.25 88888.00 2009-06-12 23:00:15.000 163 30850.12 119.28 43560.29 53372.69 2009-06-12 23:00:16.000 163 30850.00 119.13 43560.32 88888.00 2009-06-12 23:00:17.000 163 30849.99 119.10 43560.34 88888.00 2009-06-12 23:00:18.000 163 30850.01 119.09 43560.31 88888.00 2009-06-12 23:00:19.000 163 30850.04 119.01 43560.28 88888.00 2009-06-12 23:00:20.000 163 30849.99 119.04 43560.23 53372.69 2009-06-12 23:00:21.000 163 30849.98 119.03 43560.21 88888.00 2009-06-12 23:00:22.000 163 30850.00 119.05 43560.27 88888.00 2009-06-12 23:00:23.000 163 30850.02 119.04 43560.24 88888.00 2009-06-12 23:00:24.000 163 30850.05 119.03 43560.25 88888.00 2009-06-12 23:00:25.000 163 30850.01 119.03 43560.23 53372.67 2009-06-12 23:00:26.000 163 30849.98 119.00 43560.19 88888.00 2009-06-12 23:00:27.000 163 30849.96 119.03 43560.20 88888.00 2009-06-12 23:00:28.000 163 30849.96 119.02 43560.21 88888.00 2009-06-12 23:00:29.000 163 30849.95 119.01 43560.23 88888.00 2009-06-12 23:00:30.000 163 30849.97 119.03 43560.23 53372.69 2009-06-12 23:00:31.000 163 30850.00 119.03 43560.27 88888.00 2009-06-12 23:00:32.000 163 30850.01 119.03 43560.27 88888.00 2009-06-12 23:00:33.000 163 30850.00 119.01 43560.25 88888.00 2009-06-12 23:00:34.000 163 30850.03 119.03 43560.23 88888.00 2009-06-12 23:00:35.000 163 30850.03 119.05 43560.20 53372.67 2009-06-12 23:00:36.000 163 30849.99 119.03 43560.19 88888.00 2009-06-12 23:00:37.000 163 30849.99 119.10 43560.22 88888.00 2009-06-12 23:00:38.000 163 30849.96 119.08 43560.24 88888.00 2009-06-12 23:00:39.000 163 30849.99 119.05 43560.25 88888.00 2009-06-12 23:00:40.000 163 30850.00 119.03 43560.26 53372.67 2009-06-12 23:00:41.000 163 30849.95 119.00 43560.27 88888.00 2009-06-12 23:00:42.000 163 30849.93 119.00 43560.29 88888.00 2009-06-12 23:00:43.000 163 30849.94 118.99 43560.28 88888.00 2009-06-12 23:00:44.000 163 30849.93 119.00 43560.29 88888.00 2009-06-12 23:00:45.000 163 30849.92 119.01 43560.33 53372.68 2009-06-12 23:00:46.000 163 30849.94 119.01 43560.32 88888.00 2009-06-12 23:00:47.000 163 30849.96 119.03 43560.32 88888.00 2009-06-12 23:00:48.000 163 30849.94 119.08 43560.42 88888.00 2009-06-12 23:00:49.000 163 30849.90 119.10 43560.40 88888.00 2009-06-12 23:00:50.000 163 30849.94 119.06 43560.36 53372.66 2009-06-12 23:00:51.000 163 30849.96 119.08 43560.31 88888.00 2009-06-12 23:00:52.000 163 30849.95 119.06 43560.24 88888.00 2009-06-12 23:00:53.000 163 30849.92 119.04 43560.27 88888.00 2009-06-12 23:00:54.000 163 30849.89 119.02 43560.27 88888.00 2009-06-12 23:00:55.000 163 30849.89 119.02 43560.27 53372.66 2009-06-12 23:00:56.000 163 30849.86 119.05 43560.27 88888.00 2009-06-12 23:00:57.000 163 30849.85 119.05 43560.24 88888.00 2009-06-12 23:00:58.000 163 30849.85 119.01 43560.25 88888.00 2009-06-12 23:00:59.000 163 30849.74 118.89 43560.31 88888.00 2009-06-12 23:01:00.000 163 30849.68 118.81 43560.37 53372.63 2009-06-12 23:01:01.000 163 30849.67 118.86 43560.39 88888.00 2009-06-12 23:01:02.000 163 30849.67 118.89 43560.38 88888.00 2009-06-12 23:01:03.000 163 30849.78 118.99 43560.38 88888.00 2009-06-12 23:01:04.000 163 30849.93 119.15 43560.33 88888.00 2009-06-12 23:01:05.000 163 30849.92 119.17 43560.34 53372.58 2009-06-12 23:01:06.000 163 30849.92 119.14 43560.33 88888.00 2009-06-12 23:01:07.000 163 30849.95 119.14 43560.33 88888.00 2009-06-12 23:01:08.000 163 30849.94 119.16 43560.32 88888.00 2009-06-12 23:01:09.000 163 30849.91 119.16 43560.27 88888.00 2009-06-12 23:01:10.000 163 30849.90 119.18 43560.32 53372.69 2009-06-12 23:01:11.000 163 30849.91 119.21 43560.33 88888.00 2009-06-12 23:01:12.000 163 30849.92 119.17 43560.31 88888.00 2009-06-12 23:01:13.000 163 30849.93 119.17 43560.27 88888.00 2009-06-12 23:01:14.000 163 30849.91 119.17 43560.28 88888.00 2009-06-12 23:01:15.000 163 30849.90 119.17 43560.30 53372.65 2009-06-12 23:01:16.000 163 30849.91 119.17 43560.32 88888.00 2009-06-12 23:01:17.000 163 30849.94 119.19 43560.32 88888.00 2009-06-12 23:01:18.000 163 30849.93 119.19 43560.36 88888.00 2009-06-12 23:01:19.000 163 30849.98 119.22 43560.30 88888.00 2009-06-12 23:01:20.000 163 30849.99 119.24 43560.29 53372.67 2009-06-12 23:01:21.000 163 30849.97 119.22 43560.31 88888.00 2009-06-12 23:01:22.000 163 30849.93 119.17 43560.33 88888.00 2009-06-12 23:01:23.000 163 30849.94 119.20 43560.33 88888.00 2009-06-12 23:01:24.000 163 30849.94 119.24 43560.37 88888.00 2009-06-12 23:01:25.000 163 30849.93 119.24 43560.34 53372.67 2009-06-12 23:01:26.000 163 30849.95 119.23 43560.32 88888.00 2009-06-12 23:01:27.000 163 30849.98 119.24 43560.36 88888.00 2009-06-12 23:01:28.000 163 30849.99 119.22 43560.38 88888.00 2009-06-12 23:01:29.000 163 30850.03 119.23 43560.36 88888.00 2009-06-12 23:01:30.000 163 30850.03 119.24 43560.35 53372.70 2009-06-12 23:01:31.000 163 30850.00 119.26 43560.33 88888.00 2009-06-12 23:01:32.000 163 30850.01 119.25 43560.33 88888.00 2009-06-12 23:01:33.000 163 30849.99 119.24 43560.33 88888.00 2009-06-12 23:01:34.000 163 30849.96 119.27 43560.35 88888.00 2009-06-12 23:01:35.000 163 30849.97 119.31 43560.36 53372.71 2009-06-12 23:01:36.000 163 30849.99 119.30 43560.34 88888.00 2009-06-12 23:01:37.000 163 30850.01 119.27 43560.36 88888.00 2009-06-12 23:01:38.000 163 30850.01 119.25 43560.37 88888.00 2009-06-12 23:01:39.000 163 30850.06 119.23 43560.36 88888.00 2009-06-12 23:01:40.000 163 30850.04 119.23 43560.40 53372.72 2009-06-12 23:01:41.000 163 30849.98 119.24 43560.37 88888.00 2009-06-12 23:01:42.000 163 30849.97 119.28 43560.36 88888.00 2009-06-12 23:01:43.000 163 30850.01 119.26 43560.37 88888.00 2009-06-12 23:01:44.000 163 30850.04 119.23 43560.40 88888.00 2009-06-12 23:01:45.000 163 30850.06 119.21 43560.41 53372.69 2009-06-12 23:01:46.000 163 30850.05 119.24 43560.38 88888.00 2009-06-12 23:01:47.000 163 30850.06 119.30 43560.39 88888.00 2009-06-12 23:01:48.000 163 30850.06 119.24 43560.40 88888.00 2009-06-12 23:01:49.000 163 30850.05 119.23 43560.41 88888.00 2009-06-12 23:01:50.000 163 30850.05 119.24 43560.41 53372.68 2009-06-12 23:01:51.000 163 30850.03 119.28 43560.40 88888.00 2009-06-12 23:01:52.000 163 30850.01 119.27 43560.43 88888.00 2009-06-12 23:01:53.000 163 30850.03 119.33 43560.40 88888.00 2009-06-12 23:01:54.000 163 30850.01 119.34 43560.40 88888.00 2009-06-12 23:01:55.000 163 30850.00 119.38 43560.39 53372.70 2009-06-12 23:01:56.000 163 30849.96 119.38 43560.36 88888.00 2009-06-12 23:01:57.000 163 30849.93 119.36 43560.35 88888.00 2009-06-12 23:01:58.000 163 30849.94 119.40 43560.37 88888.00 2009-06-12 23:01:59.000 163 30849.80 119.45 43560.61 88888.00 2009-06-12 23:02:00.000 163 30849.74 119.44 43560.71 53372.67 2009-06-12 23:02:01.000 163 30849.72 119.43 43560.72 88888.00 2009-06-12 23:02:02.000 163 30849.73 119.44 43560.76 88888.00 2009-06-12 23:02:03.000 163 30849.85 119.45 43560.62 88888.00 2009-06-12 23:02:04.000 163 30849.96 119.40 43560.43 88888.00 2009-06-12 23:02:05.000 163 30849.96 119.40 43560.38 53372.79 2009-06-12 23:02:06.000 163 30849.80 119.39 43560.58 88888.00 2009-06-12 23:02:07.000 163 30849.76 119.43 43560.66 88888.00 2009-06-12 23:02:08.000 163 30849.78 119.47 43560.63 88888.00 2009-06-12 23:02:09.000 163 30849.76 119.52 43560.65 88888.00 2009-06-12 23:02:10.000 163 30849.86 119.50 43560.54 53372.80 2009-06-12 23:02:11.000 163 30849.96 119.48 43560.38 88888.00 2009-06-12 23:02:12.000 163 30849.96 119.49 43560.35 88888.00 2009-06-12 23:02:13.000 163 30849.97 119.52 43560.33 88888.00 2009-06-12 23:02:14.000 163 30849.98 119.55 43560.31 88888.00 2009-06-12 23:02:15.000 163 30850.00 119.52 43560.33 53372.71 2009-06-12 23:02:16.000 163 30849.99 119.53 43560.31 88888.00 2009-06-12 23:02:17.000 163 30849.98 119.59 43560.35 88888.00 2009-06-12 23:02:18.000 163 30849.99 119.62 43560.41 88888.00 2009-06-12 23:02:19.000 163 30850.01 119.63 43560.39 88888.00 2009-06-12 23:02:20.000 163 30850.01 119.61 43560.36 53372.76 2009-06-12 23:02:21.000 163 30850.01 119.56 43560.33 88888.00 2009-06-12 23:02:22.000 163 30850.00 119.56 43560.36 88888.00 2009-06-12 23:02:23.000 163 30849.94 119.58 43560.38 88888.00 2009-06-12 23:02:24.000 163 30849.93 119.56 43560.31 88888.00 2009-06-12 23:02:25.000 163 30849.97 119.56 43560.34 53372.75 2009-06-12 23:02:26.000 163 30849.99 119.59 43560.35 88888.00 2009-06-12 23:02:27.000 163 30849.99 119.56 43560.35 88888.00 2009-06-12 23:02:28.000 163 30849.99 119.55 43560.37 88888.00 2009-06-12 23:02:29.000 163 30850.01 119.56 43560.32 88888.00 2009-06-12 23:02:30.000 163 30850.01 119.58 43560.28 53372.72 2009-06-12 23:02:31.000 163 30849.99 119.55 43560.28 88888.00 2009-06-12 23:02:32.000 163 30850.02 119.58 43560.33 88888.00 2009-06-12 23:02:33.000 163 30849.99 119.55 43560.38 88888.00 2009-06-12 23:02:34.000 163 30850.01 119.56 43560.38 88888.00 2009-06-12 23:02:35.000 163 30849.96 119.56 43560.37 53372.76 2009-06-12 23:02:36.000 163 30850.00 119.55 43560.40 88888.00 2009-06-12 23:02:37.000 163 30850.02 119.54 43560.44 88888.00 2009-06-12 23:02:38.000 163 30850.01 119.52 43560.39 88888.00 2009-06-12 23:02:39.000 163 30850.03 119.54 43560.37 88888.00 2009-06-12 23:02:40.000 163 30850.03 119.53 43560.39 53372.73 2009-06-12 23:02:41.000 163 30850.01 119.51 43560.38 88888.00 2009-06-12 23:02:42.000 163 30850.01 119.56 43560.31 88888.00 2009-06-12 23:02:43.000 163 30850.02 119.58 43560.30 88888.00 2009-06-12 23:02:44.000 163 30850.01 119.58 43560.35 88888.00 2009-06-12 23:02:45.000 163 30850.00 119.61 43560.37 53372.74 2009-06-12 23:02:46.000 163 30850.00 119.65 43560.39 88888.00 2009-06-12 23:02:47.000 163 30849.99 119.67 43560.37 88888.00 2009-06-12 23:02:48.000 163 30849.99 119.64 43560.37 88888.00 2009-06-12 23:02:49.000 163 30850.02 119.65 43560.41 88888.00 2009-06-12 23:02:50.000 163 30850.00 119.64 43560.41 53372.77 2009-06-12 23:02:51.000 163 30850.04 119.64 43560.40 88888.00 2009-06-12 23:02:52.000 163 30850.03 119.65 43560.37 88888.00 2009-06-12 23:02:53.000 163 30850.06 119.63 43560.37 88888.00 2009-06-12 23:02:54.000 163 30850.07 119.62 43560.40 88888.00 2009-06-12 23:02:55.000 163 30850.05 119.64 43560.41 53372.77 2009-06-12 23:02:56.000 163 30850.01 119.64 43560.38 88888.00 2009-06-12 23:02:57.000 163 30850.02 119.67 43560.38 88888.00 2009-06-12 23:02:58.000 163 30850.01 119.65 43560.41 88888.00 2009-06-12 23:02:59.000 163 30849.98 119.63 43560.41 88888.00 2009-06-12 23:03:00.000 163 30849.85 119.63 43560.53 53372.77 2009-06-12 23:03:01.000 163 30849.80 119.61 43560.63 88888.00 2009-06-12 23:03:02.000 163 30849.99 119.57 43560.42 88888.00 2009-06-12 23:03:03.000 163 30850.23 119.55 43560.13 88888.00 2009-06-12 23:03:04.000 163 30850.27 119.60 43560.16 88888.00 2009-06-12 23:03:05.000 163 30850.03 119.64 43560.40 53372.66 2009-06-12 23:03:06.000 163 30849.80 119.61 43560.65 88888.00 2009-06-12 23:03:07.000 163 30849.83 119.61 43560.62 88888.00 2009-06-12 23:03:08.000 163 30850.11 119.54 43560.23 88888.00 2009-06-12 23:03:09.000 163 30850.23 119.53 43560.09 88888.00 2009-06-12 23:03:10.000 163 30850.19 119.53 43560.17 53372.81 2009-06-12 23:03:11.000 163 30849.91 119.55 43560.50 88888.00 2009-06-12 23:03:12.000 163 30849.83 119.56 43560.60 88888.00 2009-06-12 23:03:13.000 163 30849.95 119.56 43560.51 88888.00 2009-06-12 23:03:14.000 163 30850.24 119.55 43560.15 88888.00 2009-06-12 23:03:15.000 163 30850.28 119.56 43560.11 53372.84 2009-06-12 23:03:16.000 163 30850.16 119.56 43560.21 88888.00 2009-06-12 23:03:17.000 163 30850.03 119.53 43560.35 88888.00 2009-06-12 23:03:18.000 163 30850.01 119.56 43560.33 88888.00 2009-06-12 23:03:19.000 163 30850.01 119.61 43560.34 88888.00 2009-06-12 23:03:20.000 163 30850.01 119.60 43560.35 53372.74 2009-06-12 23:03:21.000 163 30850.03 119.61 43560.33 88888.00 2009-06-12 23:03:22.000 163 30849.99 119.58 43560.31 88888.00 2009-06-12 23:03:23.000 163 30849.96 119.55 43560.34 88888.00 2009-06-12 23:03:24.000 163 30849.99 119.54 43560.36 88888.00 2009-06-12 23:03:25.000 163 30849.97 119.54 43560.32 53372.71 2009-06-12 23:03:26.000 163 30849.96 119.57 43560.38 88888.00 2009-06-12 23:03:27.000 163 30849.97 119.58 43560.38 88888.00 2009-06-12 23:03:28.000 163 30849.96 119.57 43560.34 88888.00 2009-06-12 23:03:29.000 163 30849.96 119.56 43560.30 88888.00 2009-06-12 23:03:30.000 163 30849.92 119.57 43560.30 53372.71 2009-06-12 23:03:31.000 163 30849.92 119.59 43560.28 88888.00 2009-06-12 23:03:32.000 163 30849.91 119.59 43560.28 88888.00 2009-06-12 23:03:33.000 163 30849.93 119.53 43560.26 88888.00 2009-06-12 23:03:34.000 163 30849.95 119.51 43560.24 88888.00 2009-06-12 23:03:35.000 163 30849.99 119.55 43560.24 53372.68 2009-06-12 23:03:36.000 163 30849.96 119.56 43560.25 88888.00 2009-06-12 23:03:37.000 163 30849.94 119.55 43560.31 88888.00 2009-06-12 23:03:38.000 163 30849.93 119.57 43560.30 88888.00 2009-06-12 23:03:39.000 163 30849.93 119.56 43560.30 88888.00 2009-06-12 23:03:40.000 163 30849.94 119.53 43560.27 53372.68 2009-06-12 23:03:41.000 163 30849.93 119.54 43560.24 88888.00 2009-06-12 23:03:42.000 163 30849.90 119.53 43560.21 88888.00 2009-06-12 23:03:43.000 163 30849.92 119.55 43560.25 88888.00 2009-06-12 23:03:44.000 163 30849.93 119.54 43560.27 88888.00 2009-06-12 23:03:45.000 163 30849.95 119.57 43560.27 53372.67 2009-06-12 23:03:46.000 163 30849.96 119.58 43560.28 88888.00 2009-06-12 23:03:47.000 163 30849.97 119.58 43560.28 88888.00 2009-06-12 23:03:48.000 163 30849.94 119.57 43560.28 88888.00 2009-06-12 23:03:49.000 163 30849.91 119.60 43560.34 88888.00 2009-06-12 23:03:50.000 163 30849.95 119.64 43560.38 53372.69 2009-06-12 23:03:51.000 163 30849.96 119.67 43560.44 88888.00 2009-06-12 23:03:52.000 163 30849.97 119.66 43560.43 88888.00 2009-06-12 23:03:53.000 163 30849.97 119.64 43560.41 88888.00 2009-06-12 23:03:54.000 163 30849.96 119.65 43560.37 88888.00 2009-06-12 23:03:55.000 163 30850.01 119.69 43560.33 53372.72 2009-06-12 23:03:56.000 163 30850.00 119.66 43560.34 88888.00 2009-06-12 23:03:57.000 163 30849.97 119.67 43560.31 88888.00 2009-06-12 23:03:58.000 163 30849.96 119.71 43560.31 88888.00 2009-06-12 23:03:59.000 163 30849.93 119.69 43560.38 88888.00 2009-06-12 23:04:00.000 163 30849.77 119.74 43560.63 53372.71 2009-06-12 23:04:01.000 163 30849.80 119.72 43560.53 88888.00 2009-06-12 23:04:02.000 163 30850.12 119.71 43560.19 88888.00 2009-06-12 23:04:03.000 163 30850.18 119.73 43560.12 88888.00 2009-06-12 23:04:04.000 163 30850.07 119.77 43560.27 88888.00 2009-06-12 23:04:05.000 163 30849.77 119.81 43560.57 53372.57 2009-06-12 23:04:06.000 163 30849.75 119.78 43560.60 88888.00 2009-06-12 23:04:07.000 163 30849.96 119.72 43560.43 88888.00 2009-06-12 23:04:08.000 163 30850.18 119.70 43560.10 88888.00 2009-06-12 23:04:09.000 163 30850.15 119.72 43560.12 88888.00 2009-06-12 23:04:10.000 163 30849.91 119.74 43560.43 53372.60 2009-06-12 23:04:11.000 163 30849.72 119.72 43560.68 88888.00 2009-06-12 23:04:12.000 163 30849.76 119.72 43560.66 88888.00 2009-06-12 23:04:13.000 163 30850.05 119.71 43560.23 88888.00 2009-06-12 23:04:14.000 163 30850.18 119.74 43560.13 88888.00 2009-06-12 23:04:15.000 163 30850.10 119.71 43560.24 53372.72 2009-06-12 23:04:16.000 163 30849.97 119.70 43560.40 88888.00 2009-06-12 23:04:17.000 163 30849.99 119.71 43560.41 88888.00 2009-06-12 23:04:18.000 163 30850.03 119.71 43560.42 88888.00 2009-06-12 23:04:19.000 163 30850.00 119.71 43560.40 88888.00 2009-06-12 23:04:20.000 163 30849.96 119.72 43560.38 53372.71 2009-06-12 23:04:21.000 163 30849.97 119.73 43560.38 88888.00 2009-06-12 23:04:22.000 163 30849.94 119.70 43560.36 88888.00 2009-06-12 23:04:23.000 163 30849.96 119.71 43560.41 88888.00 2009-06-12 23:04:24.000 163 30849.94 119.75 43560.36 88888.00 2009-06-12 23:04:25.000 163 30849.93 119.73 43560.32 53372.70 2009-06-12 23:04:26.000 163 30849.95 119.70 43560.36 88888.00 2009-06-12 23:04:27.000 163 30849.93 119.72 43560.39 88888.00 2009-06-12 23:04:28.000 163 30849.96 119.72 43560.38 88888.00 2009-06-12 23:04:29.000 163 30849.96 119.70 43560.33 88888.00 2009-06-12 23:04:30.000 163 30849.96 119.74 43560.39 53372.67 2009-06-12 23:04:31.000 163 30849.96 119.73 43560.31 88888.00 2009-06-12 23:04:32.000 163 30849.98 119.75 43560.31 88888.00 2009-06-12 23:04:33.000 163 30849.95 119.69 43560.33 88888.00 2009-06-12 23:04:34.000 163 30849.92 119.65 43560.37 88888.00 2009-06-12 23:04:35.000 163 30849.96 119.71 43560.41 53372.70 2009-06-12 23:04:36.000 163 30849.96 119.71 43560.37 88888.00 2009-06-12 23:04:37.000 163 30849.93 119.72 43560.33 88888.00 2009-06-12 23:04:38.000 163 30849.94 119.66 43560.33 88888.00 2009-06-12 23:04:39.000 163 30849.96 119.67 43560.33 88888.00 2009-06-12 23:04:40.000 163 30849.98 119.68 43560.32 53372.67 2009-06-12 23:04:41.000 163 30849.96 119.70 43560.29 88888.00 2009-06-12 23:04:42.000 163 30849.96 119.71 43560.33 88888.00 2009-06-12 23:04:43.000 163 30849.99 119.71 43560.38 88888.00 2009-06-12 23:04:44.000 163 30849.97 119.72 43560.38 88888.00 2009-06-12 23:04:45.000 163 30849.99 119.74 43560.37 53372.68 2009-06-12 23:04:46.000 163 30849.98 119.73 43560.38 88888.00 2009-06-12 23:04:47.000 163 30849.97 119.73 43560.41 88888.00 2009-06-12 23:04:48.000 163 30849.95 119.68 43560.37 88888.00 2009-06-12 23:04:49.000 163 30849.96 119.68 43560.32 88888.00 2009-06-12 23:04:50.000 163 30849.94 119.72 43560.31 53372.68 2009-06-12 23:04:51.000 163 30849.96 119.72 43560.36 88888.00 2009-06-12 23:04:52.000 163 30849.97 119.71 43560.33 88888.00 2009-06-12 23:04:53.000 163 30849.97 119.70 43560.35 88888.00 2009-06-12 23:04:54.000 163 30849.91 119.64 43560.37 88888.00 2009-06-12 23:04:55.000 163 30849.95 119.64 43560.36 53372.70 2009-06-12 23:04:56.000 163 30849.96 119.68 43560.31 88888.00 2009-06-12 23:04:57.000 163 30849.96 119.77 43560.31 88888.00 2009-06-12 23:04:58.000 163 30849.95 119.76 43560.33 88888.00 2009-06-12 23:04:59.000 163 30849.80 119.74 43560.47 88888.00 2009-06-12 23:05:00.000 163 30849.75 119.75 43560.51 53372.67 2009-06-12 23:05:01.000 163 30849.73 119.72 43560.53 88888.00 2009-06-12 23:05:02.000 163 30849.73 119.72 43560.53 88888.00 2009-06-12 23:05:03.000 163 30849.83 119.74 43560.45 88888.00 2009-06-12 23:05:04.000 163 30849.94 119.71 43560.34 88888.00 2009-06-12 23:05:05.000 163 30849.95 119.67 43560.29 53372.80 2009-06-12 23:05:06.000 163 30849.96 119.70 43560.20 88888.00 2009-06-12 23:05:07.000 163 30849.97 119.66 43560.23 88888.00 2009-06-12 23:05:08.000 163 30849.95 119.64 43560.25 88888.00 2009-06-12 23:05:09.000 163 30849.97 119.63 43560.25 88888.00 2009-06-12 23:05:10.000 163 30849.96 119.62 43560.27 53372.69 2009-06-12 23:05:11.000 163 30849.95 119.63 43560.28 88888.00 2009-06-12 23:05:12.000 163 30849.95 119.67 43560.29 88888.00 2009-06-12 23:05:13.000 163 30849.98 119.66 43560.28 88888.00 2009-06-12 23:05:14.000 163 30849.97 119.66 43560.27 88888.00 2009-06-12 23:05:15.000 163 30849.99 119.68 43560.30 53372.72 2009-06-12 23:05:16.000 163 30849.95 119.68 43560.30 88888.00 2009-06-12 23:05:17.000 163 30849.97 119.66 43560.31 88888.00 2009-06-12 23:05:18.000 163 30849.99 119.68 43560.32 88888.00 2009-06-12 23:05:19.000 163 30849.98 119.68 43560.32 88888.00 2009-06-12 23:05:20.000 163 30850.01 119.69 43560.35 53372.72 2009-06-12 23:05:21.000 163 30849.97 119.69 43560.33 88888.00 2009-06-12 23:05:22.000 163 30849.95 119.68 43560.28 88888.00 2009-06-12 23:05:23.000 163 30849.97 119.70 43560.29 88888.00 2009-06-12 23:05:24.000 163 30849.99 119.71 43560.32 88888.00 2009-06-12 23:05:25.000 163 30849.99 119.71 43560.32 53372.73 2009-06-12 23:05:26.000 163 30849.98 119.71 43560.37 88888.00 2009-06-12 23:05:27.000 163 30850.01 119.73 43560.43 88888.00 2009-06-12 23:05:28.000 163 30850.02 119.71 43560.41 88888.00 2009-06-12 23:05:29.000 163 30850.04 119.73 43560.38 88888.00 2009-06-12 23:05:30.000 163 30850.05 119.73 43560.39 53372.77 2009-06-12 23:05:31.000 163 30850.04 119.73 43560.38 88888.00 2009-06-12 23:05:32.000 163 30850.04 119.71 43560.40 88888.00 2009-06-12 23:05:33.000 163 30850.01 119.69 43560.37 88888.00 2009-06-12 23:05:34.000 163 30849.98 119.72 43560.38 88888.00 2009-06-12 23:05:35.000 163 30850.00 119.69 43560.36 53372.76 2009-06-12 23:05:36.000 163 30850.02 119.74 43560.39 88888.00 2009-06-12 23:05:37.000 163 30850.02 119.73 43560.41 88888.00 2009-06-12 23:05:38.000 163 30850.05 119.70 43560.41 88888.00 2009-06-12 23:05:39.000 163 30850.04 119.69 43560.42 88888.00 2009-06-12 23:05:40.000 163 30850.06 119.69 43560.46 53372.81 2009-06-12 23:05:41.000 163 30850.07 119.69 43560.48 88888.00 2009-06-12 23:05:42.000 163 30850.06 119.71 43560.42 88888.00 2009-06-12 23:05:43.000 163 30850.06 119.77 43560.45 88888.00 2009-06-12 23:05:44.000 163 30850.04 119.72 43560.39 88888.00 2009-06-12 23:05:45.000 163 30850.02 119.71 43560.36 53372.82 2009-06-12 23:05:46.000 163 30850.00 119.74 43560.35 88888.00 2009-06-12 23:05:47.000 163 30850.02 119.73 43560.37 88888.00 2009-06-12 23:05:48.000 163 30850.06 119.72 43560.39 88888.00 2009-06-12 23:05:49.000 163 30850.06 119.75 43560.37 88888.00 2009-06-12 23:05:50.000 163 30850.04 119.78 43560.37 53372.79 2009-06-12 23:05:51.000 163 30850.03 119.80 43560.35 88888.00 2009-06-12 23:05:52.000 163 30850.00 119.82 43560.35 88888.00 2009-06-12 23:05:53.000 163 30850.05 119.81 43560.35 88888.00 2009-06-12 23:05:54.000 163 30850.06 119.80 43560.36 88888.00 2009-06-12 23:05:55.000 163 30850.06 119.84 43560.41 53372.76 2009-06-12 23:05:56.000 163 30850.06 119.86 43560.43 88888.00 2009-06-12 23:05:57.000 163 30850.08 119.87 43560.42 88888.00 2009-06-12 23:05:58.000 163 30850.08 119.85 43560.45 88888.00 2009-06-12 23:05:59.000 163 30850.04 119.91 43560.57 88888.00 2009-06-12 23:06:00.000 163 30850.03 119.93 43560.58 53372.79 2009-06-12 23:06:01.000 163 30849.99 119.93 43560.52 88888.00 2009-06-12 23:06:02.000 163 30849.98 119.95 43560.51 88888.00 2009-06-12 23:06:03.000 163 30850.01 119.88 43560.47 88888.00 2009-06-12 23:06:04.000 163 30850.08 119.81 43560.36 88888.00 2009-06-12 23:06:05.000 163 30850.08 119.80 43560.39 53372.89 2009-06-12 23:06:06.000 163 30850.05 119.89 43560.57 88888.00 2009-06-12 23:06:07.000 163 30850.02 119.91 43560.60 88888.00 2009-06-12 23:06:08.000 163 30850.02 119.91 43560.60 88888.00 2009-06-12 23:06:09.000 163 30850.00 119.93 43560.58 88888.00 2009-06-12 23:06:10.000 163 30850.02 119.89 43560.46 53372.86 2009-06-12 23:06:11.000 163 30850.08 119.86 43560.35 88888.00 2009-06-12 23:06:12.000 163 30850.09 119.84 43560.41 88888.00 2009-06-12 23:06:13.000 163 30850.05 119.86 43560.39 88888.00 2009-06-12 23:06:14.000 163 30850.09 119.86 43560.38 88888.00 2009-06-12 23:06:15.000 163 30850.06 119.85 43560.37 53372.79 2009-06-12 23:06:16.000 163 30850.03 119.86 43560.39 88888.00 2009-06-12 23:06:17.000 163 30850.04 119.83 43560.39 88888.00 2009-06-12 23:06:18.000 163 30850.06 119.85 43560.44 88888.00 2009-06-12 23:06:19.000 163 30850.08 119.83 43560.43 88888.00 2009-06-12 23:06:20.000 163 30850.06 119.87 43560.40 53372.84 2009-06-12 23:06:21.000 163 30850.08 119.91 43560.40 88888.00 2009-06-12 23:06:22.000 163 30850.05 119.91 43560.37 88888.00 2009-06-12 23:06:23.000 163 30850.07 119.97 43560.43 88888.00 2009-06-12 23:06:24.000 163 30850.11 119.95 43560.40 88888.00 2009-06-12 23:06:25.000 163 30850.07 119.95 43560.38 53372.80 2009-06-12 23:06:26.000 163 30850.04 119.91 43560.36 88888.00 2009-06-12 23:06:27.000 163 30850.03 119.92 43560.35 88888.00 2009-06-12 23:06:28.000 163 30850.06 119.93 43560.42 88888.00 2009-06-12 23:06:29.000 163 30850.08 119.94 43560.40 88888.00 2009-06-12 23:06:30.000 163 30850.06 119.97 43560.35 53372.80 2009-06-12 23:06:31.000 163 30850.08 119.97 43560.36 88888.00 2009-06-12 23:06:32.000 163 30850.11 119.96 43560.37 88888.00 2009-06-12 23:06:33.000 163 30850.06 120.00 43560.43 88888.00 2009-06-12 23:06:34.000 163 30850.06 120.03 43560.48 88888.00 2009-06-12 23:06:35.000 163 30850.07 120.03 43560.45 53372.79 2009-06-12 23:06:36.000 163 30850.05 120.05 43560.45 88888.00 2009-06-12 23:06:37.000 163 30850.06 120.06 43560.46 88888.00 2009-06-12 23:06:38.000 163 30850.09 120.05 43560.50 88888.00 2009-06-12 23:06:39.000 163 30850.08 120.08 43560.53 88888.00 2009-06-12 23:06:40.000 163 30850.09 120.08 43560.48 53372.82 2009-06-12 23:06:41.000 163 30850.08 120.05 43560.43 88888.00 2009-06-12 23:06:42.000 163 30850.08 120.08 43560.43 88888.00 2009-06-12 23:06:43.000 163 30850.09 120.09 43560.46 88888.00 2009-06-12 23:06:44.000 163 30850.07 120.09 43560.47 88888.00 2009-06-12 23:06:45.000 163 30850.10 120.08 43560.46 53372.81 2009-06-12 23:06:46.000 163 30850.09 120.07 43560.45 88888.00 2009-06-12 23:06:47.000 163 30850.10 120.09 43560.43 88888.00 2009-06-12 23:06:48.000 163 30850.12 120.07 43560.43 88888.00 2009-06-12 23:06:49.000 163 30850.13 120.07 43560.47 88888.00 2009-06-12 23:06:50.000 163 30850.15 120.06 43560.49 53372.84 2009-06-12 23:06:51.000 163 30850.19 120.07 43560.45 88888.00 2009-06-12 23:06:52.000 163 30850.19 120.10 43560.50 88888.00 2009-06-12 23:06:53.000 163 30850.18 120.10 43560.51 88888.00 2009-06-12 23:06:54.000 163 30850.16 120.09 43560.47 88888.00 2009-06-12 23:06:55.000 163 30850.14 120.08 43560.43 53372.84 2009-06-12 23:06:56.000 163 30850.14 120.07 43560.42 88888.00 2009-06-12 23:06:57.000 163 30850.14 120.06 43560.42 88888.00 2009-06-12 23:06:58.000 163 30850.15 120.00 43560.41 88888.00 2009-06-12 23:06:59.000 163 30850.15 119.99 43560.40 88888.00 2009-06-12 23:07:00.000 163 30850.13 120.10 43560.46 53372.85 2009-06-12 23:07:01.000 163 30850.10 120.14 43560.53 88888.00 2009-06-12 23:07:02.000 163 30850.18 120.02 43560.43 88888.00 2009-06-12 23:07:03.000 163 30850.24 119.87 43560.30 88888.00 2009-06-12 23:07:04.000 163 30850.24 119.87 43560.30 88888.00 2009-06-12 23:07:05.000 163 30850.21 120.00 43560.48 53372.77 2009-06-12 23:07:06.000 163 30850.17 120.08 43560.61 88888.00 2009-06-12 23:07:07.000 163 30850.15 120.08 43560.57 88888.00 2009-06-12 23:07:08.000 163 30850.24 119.95 43560.36 88888.00 2009-06-12 23:07:09.000 163 30850.26 119.86 43560.27 88888.00 2009-06-12 23:07:10.000 163 30850.28 119.89 43560.33 53372.90 2009-06-12 23:07:11.000 163 30850.15 120.02 43560.51 88888.00 2009-06-12 23:07:12.000 163 30850.13 120.09 43560.57 88888.00 2009-06-12 23:07:13.000 163 30850.18 120.02 43560.51 88888.00 2009-06-12 23:07:14.000 163 30850.26 119.88 43560.30 88888.00 2009-06-12 23:07:15.000 163 30850.27 119.91 43560.26 53372.95 2009-06-12 23:07:16.000 163 30850.24 120.01 43560.34 88888.00 2009-06-12 23:07:17.000 163 30850.21 120.09 43560.43 88888.00 2009-06-12 23:07:18.000 163 30850.22 120.08 43560.39 88888.00 2009-06-12 23:07:19.000 163 30850.21 120.08 43560.39 88888.00 2009-06-12 23:07:20.000 163 30850.19 120.10 43560.38 53372.86 2009-06-12 23:07:21.000 163 30850.20 120.07 43560.39 88888.00 2009-06-12 23:07:22.000 163 30850.18 120.08 43560.37 88888.00 2009-06-12 23:07:23.000 163 30850.18 120.10 43560.39 88888.00 2009-06-12 23:07:24.000 163 30850.15 120.09 43560.41 88888.00 2009-06-12 23:07:25.000 163 30850.12 120.03 43560.40 53372.85 2009-06-12 23:07:26.000 163 30850.16 120.02 43560.34 88888.00 2009-06-12 23:07:27.000 163 30850.19 120.01 43560.40 88888.00 2009-06-12 23:07:28.000 163 30850.14 119.99 43560.42 88888.00 2009-06-12 23:07:29.000 163 30850.16 119.97 43560.40 88888.00 2009-06-12 23:07:30.000 163 30850.17 119.96 43560.39 53372.86 2009-06-12 23:07:31.000 163 30850.16 120.00 43560.40 88888.00 2009-06-12 23:07:32.000 163 30850.16 119.96 43560.40 88888.00 2009-06-12 23:07:33.000 163 30850.13 119.93 43560.40 88888.00 2009-06-12 23:07:34.000 163 30850.15 119.94 43560.36 88888.00 2009-06-12 23:07:35.000 163 30850.15 119.91 43560.39 53372.86 2009-06-12 23:07:36.000 163 30850.16 119.94 43560.39 88888.00 2009-06-12 23:07:37.000 163 30850.18 119.95 43560.43 88888.00 2009-06-12 23:07:38.000 163 30850.19 119.95 43560.43 88888.00 2009-06-12 23:07:39.000 163 30850.19 119.95 43560.38 88888.00 2009-06-12 23:07:40.000 163 30850.20 119.94 43560.39 53372.85 2009-06-12 23:07:41.000 163 30850.18 119.95 43560.39 88888.00 2009-06-12 23:07:42.000 163 30850.20 119.96 43560.36 88888.00 2009-06-12 23:07:43.000 163 30850.20 119.93 43560.40 88888.00 2009-06-12 23:07:44.000 163 30850.18 119.91 43560.41 88888.00 2009-06-12 23:07:45.000 163 30850.20 119.93 43560.43 53372.86 2009-06-12 23:07:46.000 163 30850.18 119.95 43560.43 88888.00 2009-06-12 23:07:47.000 163 30850.16 119.96 43560.42 88888.00 2009-06-12 23:07:48.000 163 30850.21 119.94 43560.42 88888.00 2009-06-12 23:07:49.000 163 30850.30 120.05 43560.33 88888.00 2009-06-12 23:07:50.000 163 30850.29 120.09 43560.31 53372.83 2009-06-12 23:07:51.000 163 30850.27 119.99 43560.40 88888.00 2009-06-12 23:07:52.000 163 30850.23 119.93 43560.40 88888.00 2009-06-12 23:07:53.000 163 30850.18 119.92 43560.39 88888.00 2009-06-12 23:07:54.000 163 30850.20 119.92 43560.37 88888.00 2009-06-12 23:07:55.000 163 30850.19 119.92 43560.35 53372.84 2009-06-12 23:07:56.000 163 30850.18 119.96 43560.32 88888.00 2009-06-12 23:07:57.000 163 30850.17 120.01 43560.37 88888.00 2009-06-12 23:07:58.000 163 30850.20 120.01 43560.40 88888.00 2009-06-12 23:07:59.000 163 30850.20 120.02 43560.45 88888.00 2009-06-12 23:08:00.000 163 30850.14 120.06 43560.52 53372.83 2009-06-12 23:08:01.000 163 30850.10 120.02 43560.40 88888.00 2009-06-12 23:08:02.000 163 30850.19 119.87 43560.22 88888.00 2009-06-12 23:08:03.000 163 30850.24 119.83 43560.24 88888.00 2009-06-12 23:08:04.000 163 30850.23 119.88 43560.30 88888.00 2009-06-12 23:08:05.000 163 30850.13 120.10 43560.51 53372.72 2009-06-12 23:08:06.000 163 30850.09 120.13 43560.54 88888.00 2009-06-12 23:08:07.000 163 30850.12 120.02 43560.39 88888.00 2009-06-12 23:08:08.000 163 30850.20 119.86 43560.23 88888.00 2009-06-12 23:08:09.000 163 30850.22 119.87 43560.23 88888.00 2009-06-12 23:08:10.000 163 30850.16 120.00 43560.35 53372.74 2009-06-12 23:08:11.000 163 30850.10 120.08 43560.54 88888.00 2009-06-12 23:08:12.000 163 30850.12 120.07 43560.54 88888.00 2009-06-12 23:08:13.000 163 30850.21 119.90 43560.30 88888.00 2009-06-12 23:08:14.000 163 30850.24 119.81 43560.24 88888.00 2009-06-12 23:08:15.000 163 30850.22 119.87 43560.30 53372.86 2009-06-12 23:08:16.000 163 30850.16 119.95 43560.43 88888.00 2009-06-12 23:08:17.000 163 30850.12 119.97 43560.43 88888.00 2009-06-12 23:08:18.000 163 30850.15 119.99 43560.37 88888.00 2009-06-12 23:08:19.000 163 30850.15 119.99 43560.38 88888.00 2009-06-12 23:08:20.000 163 30850.15 120.00 43560.35 53372.81 2009-06-12 23:08:21.000 163 30850.15 120.04 43560.32 88888.00 2009-06-12 23:08:22.000 163 30850.13 120.03 43560.34 88888.00 2009-06-12 23:08:23.000 163 30850.12 120.03 43560.35 88888.00 2009-06-12 23:08:24.000 163 30850.08 120.03 43560.33 88888.00 2009-06-12 23:08:25.000 163 30850.07 120.03 43560.39 53372.82 2009-06-12 23:08:26.000 163 30850.11 120.02 43560.41 88888.00 2009-06-12 23:08:27.000 163 30850.12 120.01 43560.42 88888.00 2009-06-12 23:08:28.000 163 30850.12 119.98 43560.42 88888.00 2009-06-12 23:08:29.000 163 30850.10 119.98 43560.45 88888.00 2009-06-12 23:08:30.000 163 30850.10 119.99 43560.43 53372.82 2009-06-12 23:08:31.000 163 30850.09 119.98 43560.40 88888.00 2009-06-12 23:08:32.000 163 30850.09 120.00 43560.41 88888.00 2009-06-12 23:08:33.000 163 30850.10 120.04 43560.47 88888.00 2009-06-12 23:08:34.000 163 30850.11 120.07 43560.42 88888.00 2009-06-12 23:08:35.000 163 30850.11 120.12 43560.43 53372.83 2009-06-12 23:08:36.000 163 30850.11 120.13 43560.44 88888.00 2009-06-12 23:08:37.000 163 30850.14 120.16 43560.49 88888.00 2009-06-12 23:08:38.000 163 30850.12 120.14 43560.49 88888.00 2009-06-12 23:08:39.000 163 30850.15 120.15 43560.52 88888.00 2009-06-12 23:08:40.000 163 30850.15 120.16 43560.50 53372.84 2009-06-12 23:08:41.000 163 30850.15 120.17 43560.50 88888.00 2009-06-12 23:08:42.000 163 30850.15 120.19 43560.48 88888.00 2009-06-12 23:08:43.000 163 30850.15 120.21 43560.44 88888.00 2009-06-12 23:08:44.000 163 30850.16 120.21 43560.44 88888.00 2009-06-12 23:08:45.000 163 30850.18 120.23 43560.45 53372.87 2009-06-12 23:08:46.000 163 30850.16 120.23 43560.44 88888.00 2009-06-12 23:08:47.000 163 30850.17 120.20 43560.46 88888.00 2009-06-12 23:08:48.000 163 30850.14 120.16 43560.48 88888.00 2009-06-12 23:08:49.000 163 30850.13 120.15 43560.48 88888.00 2009-06-12 23:08:50.000 163 30850.19 120.17 43560.43 53372.87 2009-06-12 23:08:51.000 163 30850.19 120.14 43560.45 88888.00 2009-06-12 23:08:52.000 163 30850.20 120.14 43560.45 88888.00 2009-06-12 23:08:53.000 163 30850.20 120.11 43560.47 88888.00 2009-06-12 23:08:54.000 163 30850.17 120.06 43560.42 88888.00 2009-06-12 23:08:55.000 163 30850.16 120.06 43560.40 53372.88 2009-06-12 23:08:56.000 163 30850.13 120.06 43560.39 88888.00 2009-06-12 23:08:57.000 163 30850.15 120.05 43560.38 88888.00 2009-06-12 23:08:58.000 163 30850.15 120.07 43560.38 88888.00 2009-06-12 23:08:59.000 163 30850.10 120.16 43560.58 88888.00 2009-06-12 23:09:00.000 163 30850.09 120.20 43560.66 53372.84 2009-06-12 23:09:01.000 163 30850.09 120.19 43560.61 88888.00 2009-06-12 23:09:02.000 163 30850.05 120.17 43560.54 88888.00 2009-06-12 23:09:03.000 163 30850.08 120.14 43560.50 88888.00 2009-06-12 23:09:04.000 163 30850.09 120.08 43560.43 88888.00 2009-06-12 23:09:05.000 163 30850.10 120.07 43560.40 53372.93 2009-06-12 23:09:06.000 163 30850.10 120.08 43560.36 88888.00 2009-06-12 23:09:07.000 163 30850.11 120.06 43560.42 88888.00 2009-06-12 23:09:08.000 163 30850.13 120.12 43560.46 88888.00 2009-06-12 23:09:09.000 163 30850.13 120.11 43560.46 88888.00 2009-06-12 23:09:10.000 163 30850.13 120.13 43560.48 53372.78 2009-06-12 23:09:11.000 163 30850.09 120.12 43560.41 88888.00 2009-06-12 23:09:12.000 163 30850.09 120.09 43560.38 88888.00 2009-06-12 23:09:13.000 163 30850.09 120.10 43560.39 88888.00 2009-06-12 23:09:14.000 163 30850.12 120.11 43560.43 88888.00 2009-06-12 23:09:15.000 163 30850.12 120.08 43560.44 53372.79 2009-06-12 23:09:16.000 163 30850.14 120.05 43560.38 88888.00 2009-06-12 23:09:17.000 163 30850.13 120.04 43560.35 88888.00 2009-06-12 23:09:18.000 163 30850.13 120.07 43560.38 88888.00 2009-06-12 23:09:19.000 163 30850.13 120.06 43560.36 88888.00 2009-06-12 23:09:20.000 163 30850.11 120.08 43560.37 53372.79 2009-06-12 23:09:21.000 163 30850.09 120.07 43560.41 88888.00 2009-06-12 23:09:22.000 163 30850.11 120.06 43560.40 88888.00 2009-06-12 23:09:23.000 163 30850.09 120.09 43560.42 88888.00 2009-06-12 23:09:24.000 163 30850.08 120.10 43560.44 88888.00 2009-06-12 23:09:25.000 163 30850.10 120.11 43560.40 53372.76 2009-06-12 23:09:26.000 163 30850.10 120.13 43560.39 88888.00 2009-06-12 23:09:27.000 163 30850.08 120.13 43560.46 88888.00 2009-06-12 23:09:28.000 163 30850.08 120.15 43560.48 88888.00 2009-06-12 23:09:29.000 163 30850.09 120.16 43560.49 88888.00 2009-06-12 23:09:30.000 163 30850.10 120.17 43560.44 53372.78 2009-06-12 23:09:31.000 163 30850.05 120.19 43560.43 88888.00 2009-06-12 23:09:32.000 163 30850.06 120.20 43560.45 88888.00 2009-06-12 23:09:33.000 163 30850.08 120.19 43560.46 88888.00 2009-06-12 23:09:34.000 163 30850.10 120.19 43560.46 88888.00 2009-06-12 23:09:35.000 163 30850.05 120.21 43560.46 53372.75 2009-06-12 23:09:36.000 163 30850.04 120.19 43560.46 88888.00 2009-06-12 23:09:37.000 163 30850.04 120.20 43560.47 88888.00 2009-06-12 23:09:38.000 163 30850.03 120.21 43560.53 88888.00 2009-06-12 23:09:39.000 163 30850.05 120.21 43560.50 88888.00 2009-06-12 23:09:40.000 163 30850.05 120.21 43560.49 53372.78 2009-06-12 23:09:41.000 163 30850.08 120.20 43560.52 88888.00 2009-06-12 23:09:42.000 163 30850.11 120.21 43560.46 88888.00 2009-06-12 23:09:43.000 163 30850.10 120.23 43560.46 88888.00 2009-06-12 23:09:44.000 163 30850.08 120.26 43560.47 88888.00 2009-06-12 23:09:45.000 163 30850.08 120.30 43560.49 53372.79 2009-06-12 23:09:46.000 163 30850.10 120.28 43560.49 88888.00 2009-06-12 23:09:47.000 163 30850.13 120.31 43560.54 88888.00 2009-06-12 23:09:48.000 163 30850.13 120.31 43560.57 88888.00 2009-06-12 23:09:49.000 163 30850.12 120.31 43560.53 88888.00 2009-06-12 23:09:50.000 163 30850.13 120.29 43560.46 53372.80 2009-06-12 23:09:51.000 163 30850.13 120.30 43560.50 88888.00 2009-06-12 23:09:52.000 163 30850.14 120.33 43560.50 88888.00 2009-06-12 23:09:53.000 163 30850.12 120.37 43560.50 88888.00 2009-06-12 23:09:54.000 163 30850.14 120.42 43560.56 88888.00 2009-06-12 23:09:55.000 163 30850.15 120.42 43560.54 53372.80 2009-06-12 23:09:56.000 163 30850.13 120.39 43560.49 88888.00 2009-06-12 23:09:57.000 163 30850.11 120.39 43560.50 88888.00 2009-06-12 23:09:58.000 163 30850.09 120.41 43560.50 88888.00 2009-06-12 23:09:59.000 163 30850.06 120.43 43560.46 88888.00 2009-06-12 23:10:00.000 163 30850.06 120.42 43560.48 53372.79 2009-06-12 23:10:01.000 163 30850.07 120.41 43560.46 88888.00 2009-06-12 23:10:02.000 163 30850.10 120.41 43560.46 88888.00 2009-06-12 23:10:03.000 163 30850.12 120.40 43560.51 88888.00 2009-06-12 23:10:04.000 163 30850.12 120.39 43560.50 88888.00 2009-06-12 23:10:05.000 163 30850.13 120.39 43560.49 53372.84 2009-06-12 23:10:06.000 163 30850.11 120.40 43560.46 88888.00 2009-06-12 23:10:07.000 163 30850.13 120.41 43560.48 88888.00 2009-06-12 23:10:08.000 163 30850.15 120.40 43560.51 88888.00 2009-06-12 23:10:09.000 163 30850.15 120.41 43560.51 88888.00 2009-06-12 23:10:10.000 163 30850.14 120.40 43560.49 53372.83 2009-06-12 23:10:11.000 163 30850.15 120.37 43560.48 88888.00 2009-06-12 23:10:12.000 163 30850.13 120.39 43560.50 88888.00 2009-06-12 23:10:13.000 163 30850.11 120.41 43560.50 88888.00 2009-06-12 23:10:14.000 163 30850.13 120.42 43560.42 88888.00 2009-06-12 23:10:15.000 163 30850.15 120.44 43560.41 53372.84 2009-06-12 23:10:16.000 163 30850.15 120.42 43560.43 88888.00 2009-06-12 23:10:17.000 163 30850.15 120.41 43560.46 88888.00 2009-06-12 23:10:18.000 163 30850.18 120.39 43560.48 88888.00 2009-06-12 23:10:19.000 163 30850.19 120.39 43560.55 88888.00 2009-06-12 23:10:20.000 163 30850.20 120.41 43560.50 53372.81 2009-06-12 23:10:21.000 163 30850.15 120.43 43560.48 88888.00 2009-06-12 23:10:22.000 163 30850.14 120.43 43560.43 88888.00 2009-06-12 23:10:23.000 163 30850.15 120.46 43560.40 88888.00 2009-06-12 23:10:24.000 163 30850.14 120.49 43560.45 88888.00 2009-06-12 23:10:25.000 163 30850.14 120.52 43560.45 53372.83 2009-06-12 23:10:26.000 163 30850.13 120.53 43560.44 88888.00 2009-06-12 23:10:27.000 163 30850.13 120.54 43560.44 88888.00 2009-06-12 23:10:28.000 163 30850.07 120.57 43560.43 88888.00 2009-06-12 23:10:29.000 163 30850.01 120.49 43560.50 88888.00 2009-06-12 23:10:30.000 163 30850.04 120.53 43560.51 53372.78 2009-06-12 23:10:31.000 163 30850.12 120.57 43560.40 88888.00 2009-06-12 23:10:32.000 163 30850.13 120.60 43560.41 88888.00 2009-06-12 23:10:33.000 163 30850.13 120.60 43560.42 88888.00 2009-06-12 23:10:34.000 163 30850.12 120.62 43560.42 88888.00 2009-06-12 23:10:35.000 163 30850.13 120.60 43560.43 53372.78 2009-06-12 23:10:36.000 163 30850.13 120.64 43560.41 88888.00 2009-06-12 23:10:37.000 163 30850.14 120.63 43560.39 88888.00 2009-06-12 23:10:38.000 163 30850.14 120.59 43560.37 88888.00 2009-06-12 23:10:39.000 163 30850.18 120.62 43560.34 88888.00 2009-06-12 23:10:40.000 163 30850.17 120.56 43560.32 53372.76 2009-06-12 23:10:41.000 163 30850.20 120.53 43560.30 88888.00 2009-06-12 23:10:42.000 163 30850.18 120.53 43560.35 88888.00 2009-06-12 23:10:43.000 163 30850.14 120.49 43560.36 88888.00 2009-06-12 23:10:44.000 163 30850.17 120.52 43560.34 88888.00 2009-06-12 23:10:45.000 163 30850.19 120.51 43560.33 53372.80 2009-06-12 23:10:46.000 163 30850.16 120.51 43560.31 88888.00 2009-06-12 23:10:47.000 163 30850.15 120.51 43560.38 88888.00 2009-06-12 23:10:48.000 163 30850.14 120.49 43560.41 88888.00 2009-06-12 23:10:49.000 163 30850.12 120.46 43560.37 88888.00 2009-06-12 23:10:50.000 163 30850.12 120.46 43560.35 53372.75 2009-06-12 23:10:51.000 163 30850.07 120.42 43560.35 88888.00 2009-06-12 23:10:52.000 163 30850.08 120.44 43560.39 88888.00 2009-06-12 23:10:53.000 163 30850.08 120.48 43560.36 88888.00 2009-06-12 23:10:54.000 163 30850.10 120.50 43560.37 88888.00 2009-06-12 23:10:55.000 163 30850.10 120.52 43560.37 53372.73 2009-06-12 23:10:56.000 163 30850.09 120.53 43560.42 88888.00 2009-06-12 23:10:57.000 163 30850.09 120.52 43560.46 88888.00 2009-06-12 23:10:58.000 163 30850.08 120.52 43560.37 88888.00 2009-06-12 23:10:59.000 163 30850.08 120.51 43560.34 88888.00 2009-06-12 23:11:00.000 163 30850.06 120.53 43560.32 53372.73 2009-06-12 23:11:01.000 163 30850.03 120.51 43560.31 88888.00 2009-06-12 23:11:02.000 163 30850.02 120.53 43560.36 88888.00 2009-06-12 23:11:03.000 163 30850.04 120.55 43560.37 88888.00 2009-06-12 23:11:04.000 163 30850.07 120.55 43560.38 88888.00 2009-06-12 23:11:05.000 163 30850.07 120.57 43560.38 53372.75 2009-06-12 23:11:06.000 163 30850.04 120.61 43560.36 88888.00 2009-06-12 23:11:07.000 163 30849.98 120.62 43560.34 88888.00 2009-06-12 23:11:08.000 163 30849.97 120.60 43560.40 88888.00 2009-06-12 23:11:09.000 163 30849.96 120.61 43560.43 88888.00 2009-06-12 23:11:10.000 163 30849.95 120.63 43560.46 53372.71 2009-06-12 23:11:11.000 163 30849.96 120.65 43560.48 88888.00 2009-06-12 23:11:12.000 163 30849.96 120.69 43560.47 88888.00 2009-06-12 23:11:13.000 163 30849.98 120.74 43560.47 88888.00 2009-06-12 23:11:14.000 163 30849.99 120.76 43560.50 88888.00 2009-06-12 23:11:15.000 163 30849.99 120.79 43560.47 53372.74 2009-06-12 23:11:16.000 163 30849.98 120.81 43560.45 88888.00 2009-06-12 23:11:17.000 163 30849.96 120.82 43560.42 88888.00 2009-06-12 23:11:18.000 163 30849.97 120.88 43560.40 88888.00 2009-06-12 23:11:19.000 163 30850.00 120.89 43560.40 88888.00 2009-06-12 23:11:20.000 163 30849.99 120.89 43560.43 53372.72 2009-06-12 23:11:21.000 163 30849.98 120.91 43560.44 88888.00 2009-06-12 23:11:22.000 163 30849.98 120.90 43560.48 88888.00 2009-06-12 23:11:23.000 163 30849.95 120.87 43560.50 88888.00 2009-06-12 23:11:24.000 163 30849.94 120.89 43560.49 88888.00 2009-06-12 23:11:25.000 163 30849.98 120.90 43560.49 53372.75 2009-06-12 23:11:26.000 163 30849.99 120.91 43560.44 88888.00 2009-06-12 23:11:27.000 163 30850.00 120.97 43560.44 88888.00 2009-06-12 23:11:28.000 163 30849.96 120.93 43560.50 88888.00 2009-06-12 23:11:29.000 163 30849.94 120.93 43560.50 88888.00 2009-06-12 23:11:30.000 163 30849.99 120.92 43560.43 53372.75 2009-06-12 23:11:31.000 163 30850.00 120.94 43560.46 88888.00 2009-06-12 23:11:32.000 163 30850.00 120.95 43560.49 88888.00 2009-06-12 23:11:33.000 163 30850.02 120.91 43560.44 88888.00 2009-06-12 23:11:34.000 163 30850.02 120.91 43560.43 88888.00 2009-06-12 23:11:35.000 163 30850.02 120.94 43560.47 53372.77 2009-06-12 23:11:36.000 163 30850.01 120.94 43560.49 88888.00 2009-06-12 23:11:37.000 163 30850.02 120.99 43560.46 88888.00 2009-06-12 23:11:38.000 163 30849.99 120.98 43560.39 88888.00 2009-06-12 23:11:39.000 163 30850.00 120.99 43560.39 88888.00 2009-06-12 23:11:40.000 163 30850.01 120.95 43560.37 53372.71 2009-06-12 23:11:41.000 163 30850.02 120.90 43560.33 88888.00 2009-06-12 23:11:42.000 163 30850.01 120.94 43560.36 88888.00 2009-06-12 23:11:43.000 163 30850.02 120.96 43560.42 88888.00 2009-06-12 23:11:44.000 163 30850.05 121.00 43560.45 88888.00 2009-06-12 23:11:45.000 163 30850.03 120.99 43560.41 53372.71 2009-06-12 23:11:46.000 163 30850.02 121.00 43560.39 88888.00 2009-06-12 23:11:47.000 163 30849.98 121.00 43560.41 88888.00 2009-06-12 23:11:48.000 163 30849.98 120.98 43560.39 88888.00 2009-06-12 23:11:49.000 163 30850.01 121.00 43560.38 88888.00 2009-06-12 23:11:50.000 163 30850.00 121.04 43560.38 53372.70 2009-06-12 23:11:51.000 163 30850.01 121.04 43560.37 88888.00 2009-06-12 23:11:52.000 163 30849.99 121.03 43560.35 88888.00 2009-06-12 23:11:53.000 163 30850.01 120.98 43560.39 88888.00 2009-06-12 23:11:54.000 163 30850.02 120.94 43560.40 88888.00 2009-06-12 23:11:55.000 163 30850.03 120.93 43560.35 53372.74 2009-06-12 23:11:56.000 163 30850.02 120.96 43560.37 88888.00 2009-06-12 23:11:57.000 163 30849.99 120.96 43560.36 88888.00 2009-06-12 23:11:58.000 163 30849.98 120.97 43560.32 88888.00 2009-06-12 23:11:59.000 163 30849.97 120.99 43560.32 88888.00 2009-06-12 23:12:00.000 163 30850.00 121.00 43560.36 53372.71 2009-06-12 23:12:01.000 163 30849.99 120.99 43560.31 88888.00 2009-06-12 23:12:02.000 163 30849.98 121.01 43560.35 88888.00 2009-06-12 23:12:03.000 163 30849.93 121.05 43560.36 88888.00 2009-06-12 23:12:04.000 163 30849.91 121.04 43560.35 88888.00 2009-06-12 23:12:05.000 163 30849.91 120.98 43560.33 53372.69 2009-06-12 23:12:06.000 163 30849.91 120.98 43560.38 88888.00 2009-06-12 23:12:07.000 163 30849.90 120.98 43560.39 88888.00 2009-06-12 23:12:08.000 163 30849.92 120.99 43560.36 88888.00 2009-06-12 23:12:09.000 163 30849.93 120.98 43560.36 88888.00 2009-06-12 23:12:10.000 163 30849.95 120.97 43560.31 53372.68 2009-06-12 23:12:11.000 163 30849.97 121.01 43560.30 88888.00 2009-06-12 23:12:12.000 163 30849.97 121.02 43560.23 88888.00 2009-06-12 23:12:13.000 163 30849.92 120.99 43560.29 88888.00 2009-06-12 23:12:14.000 163 30849.90 120.96 43560.32 88888.00 2009-06-12 23:12:15.000 163 30849.88 120.89 43560.42 53372.64 2009-06-12 23:12:16.000 163 30849.94 120.97 43560.41 88888.00 2009-06-12 23:12:17.000 163 30849.96 120.98 43560.33 88888.00 2009-06-12 23:12:18.000 163 30849.96 120.96 43560.36 88888.00 2009-06-12 23:12:19.000 163 30849.96 120.97 43560.36 88888.00 2009-06-12 23:12:20.000 163 30849.94 121.01 43560.38 53372.64 2009-06-12 23:12:21.000 163 30849.95 120.98 43560.33 88888.00 2009-06-12 23:12:22.000 163 30849.97 120.94 43560.30 88888.00 2009-06-12 23:12:23.000 163 30849.90 120.94 43560.25 88888.00 2009-06-12 23:12:24.000 163 30849.90 120.97 43560.29 88888.00 2009-06-12 23:12:25.000 163 30849.90 120.98 43560.30 53372.62 2009-06-12 23:12:26.000 163 30849.88 120.97 43560.25 88888.00 2009-06-12 23:12:27.000 163 30849.89 120.96 43560.27 88888.00 2009-06-12 23:12:28.000 163 30849.88 120.92 43560.26 88888.00 2009-06-12 23:12:29.000 163 30849.88 120.92 43560.29 88888.00 2009-06-12 23:12:30.000 163 30849.90 120.96 43560.31 53372.61 2009-06-12 23:12:31.000 163 30849.87 120.99 43560.27 88888.00 2009-06-12 23:12:32.000 163 30849.86 120.99 43560.25 88888.00 2009-06-12 23:12:33.000 163 30849.85 120.97 43560.23 88888.00 2009-06-12 23:12:34.000 163 30849.87 120.96 43560.25 88888.00 2009-06-12 23:12:35.000 163 30849.85 120.99 43560.26 53372.60 2009-06-12 23:12:36.000 163 30849.88 120.97 43560.27 88888.00 2009-06-12 23:12:37.000 163 30849.90 120.96 43560.28 88888.00 2009-06-12 23:12:38.000 163 30849.89 120.97 43560.29 88888.00 2009-06-12 23:12:39.000 163 30849.91 121.00 43560.26 88888.00 2009-06-12 23:12:40.000 163 30849.90 121.01 43560.27 53372.64 2009-06-12 23:12:41.000 163 30849.87 120.99 43560.28 88888.00 2009-06-12 23:12:42.000 163 30849.85 120.94 43560.25 88888.00 2009-06-12 23:12:43.000 163 30849.85 120.93 43560.25 88888.00 2009-06-12 23:12:44.000 163 30849.88 120.94 43560.22 88888.00 2009-06-12 23:12:45.000 163 30849.91 120.97 43560.27 53372.64 2009-06-12 23:12:46.000 163 30849.87 120.94 43560.24 88888.00 2009-06-12 23:12:47.000 163 30849.85 120.95 43560.22 88888.00 2009-06-12 23:12:48.000 163 30849.83 120.91 43560.21 88888.00 2009-06-12 23:12:49.000 163 30849.84 120.99 43560.23 88888.00 2009-06-12 23:12:50.000 163 30849.83 121.00 43560.19 53372.61 2009-06-12 23:12:51.000 163 30849.82 120.99 43560.17 88888.00 2009-06-12 23:12:52.000 163 30849.86 121.00 43560.18 88888.00 2009-06-12 23:12:53.000 163 30849.86 120.99 43560.17 88888.00 2009-06-12 23:12:54.000 163 30849.84 121.00 43560.20 88888.00 2009-06-12 23:12:55.000 163 30849.86 121.00 43560.22 53372.64 2009-06-12 23:12:56.000 163 30849.86 121.01 43560.26 88888.00 2009-06-12 23:12:57.000 163 30849.84 121.03 43560.31 88888.00 2009-06-12 23:12:58.000 163 30849.87 121.09 43560.32 88888.00 2009-06-12 23:12:59.000 163 30849.86 121.16 43560.31 88888.00 2009-06-12 23:13:00.000 163 30849.85 121.15 43560.31 53372.65 2009-06-12 23:13:01.000 163 30849.83 121.14 43560.30 88888.00 2009-06-12 23:13:02.000 163 30849.83 121.16 43560.30 88888.00 2009-06-12 23:13:03.000 163 30849.88 121.20 43560.29 88888.00 2009-06-12 23:13:04.000 163 30849.91 121.19 43560.31 88888.00 2009-06-12 23:13:05.000 163 30849.94 121.20 43560.31 53372.66 2009-06-12 23:13:06.000 163 30849.95 121.18 43560.33 88888.00 2009-06-12 23:13:07.000 163 30849.95 121.19 43560.29 88888.00 2009-06-12 23:13:08.000 163 30849.93 121.24 43560.28 88888.00 2009-06-12 23:13:09.000 163 30849.93 121.28 43560.29 88888.00 2009-06-12 23:13:10.000 163 30849.93 121.28 43560.30 53372.69 2009-06-12 23:13:11.000 163 30849.90 121.26 43560.36 88888.00 2009-06-12 23:13:12.000 163 30849.92 121.25 43560.38 88888.00 2009-06-12 23:13:13.000 163 30849.94 121.27 43560.36 88888.00 2009-06-12 23:13:14.000 163 30849.94 121.25 43560.35 88888.00 2009-06-12 23:13:15.000 163 30849.93 121.26 43560.35 53372.69 2009-06-12 23:13:16.000 163 30849.95 121.24 43560.33 88888.00 2009-06-12 23:13:17.000 163 30849.97 121.24 43560.33 88888.00 2009-06-12 23:13:18.000 163 30850.06 121.34 43560.25 88888.00 2009-06-12 23:13:19.000 163 30849.96 121.29 43560.26 88888.00 2009-06-12 23:13:20.000 163 30849.97 121.26 43560.30 53372.69 2009-06-12 23:13:21.000 163 30849.96 121.28 43560.28 88888.00 2009-06-12 23:13:22.000 163 30849.98 121.26 43560.30 88888.00 2009-06-12 23:13:23.000 163 30850.00 121.22 43560.34 88888.00 2009-06-12 23:13:24.000 163 30849.97 121.23 43560.35 88888.00 2009-06-12 23:13:25.000 163 30849.98 121.23 43560.36 53372.67 2009-06-12 23:13:26.000 163 30850.01 121.20 43560.31 88888.00 2009-06-12 23:13:27.000 163 30849.99 121.18 43560.27 88888.00 2009-06-12 23:13:28.000 163 30849.98 121.20 43560.29 88888.00 2009-06-12 23:13:29.000 163 30849.99 121.25 43560.30 88888.00 2009-06-12 23:13:30.000 163 30850.00 121.24 43560.30 53372.66 2009-06-12 23:13:31.000 163 30849.96 121.21 43560.26 88888.00 2009-06-12 23:13:32.000 163 30849.93 121.23 43560.30 88888.00 2009-06-12 23:13:33.000 163 30849.94 121.24 43560.32 88888.00 2009-06-12 23:13:34.000 163 30849.95 121.25 43560.29 88888.00 2009-06-12 23:13:35.000 163 30849.92 121.26 43560.28 53372.65 2009-06-12 23:13:36.000 163 30849.90 121.26 43560.30 88888.00 2009-06-12 23:13:37.000 163 30849.88 121.26 43560.30 88888.00 2009-06-12 23:13:38.000 163 30849.89 121.24 43560.26 88888.00 2009-06-12 23:13:39.000 163 30849.89 121.25 43560.22 88888.00 2009-06-12 23:13:40.000 163 30849.88 121.22 43560.23 53372.61 2009-06-12 23:13:41.000 163 30849.87 121.22 43560.30 88888.00 2009-06-12 23:13:42.000 163 30849.87 121.23 43560.26 88888.00 2009-06-12 23:13:43.000 163 30849.86 121.24 43560.25 88888.00 2009-06-12 23:13:44.000 163 30849.88 121.25 43560.19 88888.00 2009-06-12 23:13:45.000 163 30849.85 121.26 43560.16 53372.61 2009-06-12 23:13:46.000 163 30849.84 121.25 43560.22 88888.00 2009-06-12 23:13:47.000 163 30849.82 121.24 43560.30 88888.00 2009-06-12 23:13:48.000 163 30849.81 121.24 43560.32 88888.00 2009-06-12 23:13:49.000 163 30849.80 121.25 43560.31 88888.00 2009-06-12 23:13:50.000 163 30849.81 121.27 43560.25 53372.56 2009-06-12 23:13:51.000 163 30849.81 121.24 43560.24 88888.00 2009-06-12 23:13:52.000 163 30849.77 121.24 43560.27 88888.00 2009-06-12 23:13:53.000 163 30849.80 121.25 43560.28 88888.00 2009-06-12 23:13:54.000 163 30849.82 121.24 43560.31 88888.00 2009-06-12 23:13:55.000 163 30849.81 121.23 43560.28 53372.60 2009-06-12 23:13:56.000 163 30849.82 121.24 43560.25 88888.00 2009-06-12 23:13:57.000 163 30849.81 121.24 43560.23 88888.00 2009-06-12 23:13:58.000 163 30849.84 121.24 43560.26 88888.00 2009-06-12 23:13:59.000 163 30849.80 121.23 43560.23 88888.00 2009-06-12 23:14:00.000 163 30849.80 121.25 43560.20 53372.56 2009-06-12 23:14:01.000 163 30849.82 121.28 43560.21 88888.00 2009-06-12 23:14:02.000 163 30849.83 121.24 43560.19 88888.00 2009-06-12 23:14:03.000 163 30849.81 121.23 43560.19 88888.00 2009-06-12 23:14:04.000 163 30849.82 121.20 43560.25 88888.00 2009-06-12 23:14:05.000 163 30849.83 121.21 43560.20 53372.54 2009-06-12 23:14:06.000 163 30849.84 121.25 43560.20 88888.00 2009-06-12 23:14:07.000 163 30849.82 121.26 43560.21 88888.00 2009-06-12 23:14:08.000 163 30849.82 121.26 43560.15 88888.00 2009-06-12 23:14:09.000 163 30849.80 121.30 43560.10 88888.00 2009-06-12 23:14:10.000 163 30849.76 121.31 43560.14 53372.54 2009-06-12 23:14:11.000 163 30849.76 121.29 43560.16 88888.00 2009-06-12 23:14:12.000 163 30849.82 121.32 43560.20 88888.00 2009-06-12 23:14:13.000 163 30849.87 121.29 43560.19 88888.00 2009-06-12 23:14:14.000 163 30849.88 121.28 43560.19 88888.00 2009-06-12 23:14:15.000 163 30849.87 121.27 43560.20 53372.54 2009-06-12 23:14:16.000 163 30849.86 121.32 43560.21 88888.00 2009-06-12 23:14:17.000 163 30849.84 121.34 43560.20 88888.00 2009-06-12 23:14:18.000 163 30849.83 121.33 43560.17 88888.00 2009-06-12 23:14:19.000 163 30849.84 121.39 43560.20 88888.00 2009-06-12 23:14:20.000 163 30849.84 121.39 43560.24 53372.55 2009-06-12 23:14:21.000 163 30849.84 121.38 43560.24 88888.00 2009-06-12 23:14:22.000 163 30849.84 121.42 43560.26 88888.00 2009-06-12 23:14:23.000 163 30849.83 121.42 43560.31 88888.00 2009-06-12 23:14:24.000 163 30849.84 121.41 43560.28 88888.00 2009-06-12 23:14:25.000 163 30849.86 121.43 43560.27 53372.55 2009-06-12 23:14:26.000 163 30849.88 121.47 43560.27 88888.00 2009-06-12 23:14:27.000 163 30849.91 121.47 43560.31 88888.00 2009-06-12 23:14:28.000 163 30849.88 121.43 43560.34 88888.00 2009-06-12 23:14:29.000 163 30849.92 121.48 43560.32 88888.00 2009-06-12 23:14:30.000 163 30849.88 121.46 43560.33 53372.58 2009-06-12 23:14:31.000 163 30849.86 121.41 43560.33 88888.00 2009-06-12 23:14:32.000 163 30849.87 121.43 43560.31 88888.00 2009-06-12 23:14:33.000 163 30849.89 121.44 43560.32 88888.00 2009-06-12 23:14:34.000 163 30849.88 121.43 43560.32 88888.00 2009-06-12 23:14:35.000 163 30849.89 121.42 43560.29 53372.60 2009-06-12 23:14:36.000 163 30849.89 121.39 43560.29 88888.00 2009-06-12 23:14:37.000 163 30849.90 121.36 43560.28 88888.00 2009-06-12 23:14:38.000 163 30849.94 121.38 43560.27 88888.00 2009-06-12 23:14:39.000 163 30849.92 121.39 43560.24 88888.00 2009-06-12 23:14:40.000 163 30849.93 121.43 43560.25 53372.59 2009-06-12 23:14:41.000 163 30849.91 121.42 43560.24 88888.00 2009-06-12 23:14:42.000 163 30849.92 121.43 43560.26 88888.00 2009-06-12 23:14:43.000 163 30849.93 121.42 43560.30 88888.00 2009-06-12 23:14:44.000 163 30849.92 121.41 43560.34 88888.00 2009-06-12 23:14:45.000 163 30849.94 121.40 43560.33 53372.59 2009-06-12 23:14:46.000 163 30849.92 121.37 43560.31 88888.00 2009-06-12 23:14:47.000 163 30849.91 121.37 43560.33 88888.00 2009-06-12 23:14:48.000 163 30849.95 121.39 43560.33 88888.00 2009-06-12 23:14:49.000 163 30849.86 121.58 43560.61 88888.00 2009-06-12 23:14:50.000 163 30849.92 121.39 43560.46 53372.58 2009-06-12 23:14:51.000 163 30849.95 121.36 43560.34 88888.00 2009-06-12 23:14:52.000 163 30849.94 121.38 43560.32 88888.00 2009-06-12 23:14:53.000 163 30849.91 121.38 43560.28 88888.00 2009-06-12 23:14:54.000 163 30849.91 121.38 43560.31 88888.00 2009-06-12 23:14:55.000 163 30849.90 121.37 43560.30 53372.64 2009-06-12 23:14:56.000 163 30849.94 121.37 43560.25 88888.00 2009-06-12 23:14:57.000 163 30849.93 121.39 43560.27 88888.00 2009-06-12 23:14:58.000 163 30849.95 121.37 43560.29 88888.00 2009-06-12 23:14:59.000 163 30849.94 121.38 43560.33 88888.00 2009-06-12 23:15:00.000 163 30849.92 121.34 43560.38 53372.59 2009-06-12 23:15:01.000 163 30849.94 121.33 43560.39 88888.00 2009-06-12 23:15:02.000 163 30849.94 121.32 43560.36 88888.00 2009-06-12 23:15:03.000 163 30849.94 121.34 43560.36 88888.00 2009-06-12 23:15:04.000 163 30849.95 121.32 43560.34 88888.00 2009-06-12 23:15:05.000 163 30849.95 121.32 43560.33 53372.61 2009-06-12 23:15:06.000 163 30849.93 121.27 43560.38 88888.00 2009-06-12 23:15:07.000 163 30849.91 121.28 43560.37 88888.00 2009-06-12 23:15:08.000 163 30849.90 121.28 43560.37 88888.00 2009-06-12 23:15:09.000 163 30849.93 121.30 43560.32 88888.00 2009-06-12 23:15:10.000 163 30849.94 121.31 43560.27 53372.61 2009-06-12 23:15:11.000 163 30849.94 121.31 43560.29 88888.00 2009-06-12 23:15:12.000 163 30849.93 121.30 43560.31 88888.00 2009-06-12 23:15:13.000 163 30849.94 121.29 43560.37 88888.00 2009-06-12 23:15:14.000 163 30849.93 121.31 43560.38 88888.00 2009-06-12 23:15:15.000 163 30849.94 121.31 43560.34 53372.61 2009-06-12 23:15:16.000 163 30849.94 121.29 43560.33 88888.00 2009-06-12 23:15:17.000 163 30849.96 121.26 43560.35 88888.00 2009-06-12 23:15:18.000 163 30849.93 121.29 43560.33 88888.00 2009-06-12 23:15:19.000 163 30849.92 121.30 43560.29 88888.00 2009-06-12 23:15:20.000 163 30849.92 121.22 43560.25 53372.60 2009-06-12 23:15:21.000 163 30849.92 121.20 43560.29 88888.00 2009-06-12 23:15:22.000 163 30849.89 121.29 43560.33 88888.00 2009-06-12 23:15:23.000 163 30849.88 121.25 43560.35 88888.00 2009-06-12 23:15:24.000 163 30849.88 121.25 43560.31 88888.00 2009-06-12 23:15:25.000 163 30849.87 121.25 43560.33 53372.60 2009-06-12 23:15:26.000 163 30849.86 121.27 43560.29 88888.00 2009-06-12 23:15:27.000 163 30849.90 121.26 43560.25 88888.00 2009-06-12 23:15:28.000 163 30849.90 121.24 43560.26 88888.00 2009-06-12 23:15:29.000 163 30849.88 121.30 43560.28 88888.00 2009-06-12 23:15:30.000 163 30849.88 121.32 43560.29 53372.59 2009-06-12 23:15:31.000 163 30849.88 121.32 43560.30 88888.00 2009-06-12 23:15:32.000 163 30849.89 121.29 43560.29 88888.00 2009-06-12 23:15:33.000 163 30849.90 121.29 43560.29 88888.00 2009-06-12 23:15:34.000 163 30849.88 121.25 43560.28 88888.00 2009-06-12 23:15:35.000 163 30849.88 121.26 43560.25 53372.59 2009-06-12 23:15:36.000 163 30849.90 121.24 43560.24 88888.00 2009-06-12 23:15:37.000 163 30849.90 121.24 43560.29 88888.00 2009-06-12 23:15:38.000 163 30849.92 121.27 43560.33 88888.00 2009-06-12 23:15:39.000 163 30849.91 121.29 43560.35 88888.00 2009-06-12 23:15:40.000 163 30849.88 121.31 43560.31 53372.58 2009-06-12 23:15:41.000 163 30849.90 121.32 43560.29 88888.00 2009-06-12 23:15:42.000 163 30849.90 121.32 43560.29 88888.00 2009-06-12 23:15:43.000 163 30849.88 121.33 43560.27 88888.00 2009-06-12 23:15:44.000 163 30849.86 121.32 43560.28 88888.00 2009-06-12 23:15:45.000 163 30849.86 121.33 43560.28 53372.56 2009-06-12 23:15:46.000 163 30849.88 121.36 43560.22 88888.00 2009-06-12 23:15:47.000 163 30849.90 121.36 43560.25 88888.00 2009-06-12 23:15:48.000 163 30849.90 121.38 43560.23 88888.00 2009-06-12 23:15:49.000 163 30849.89 121.38 43560.21 88888.00 2009-06-12 23:15:50.000 163 30849.88 121.45 43560.21 53372.58 2009-06-12 23:15:51.000 163 30849.91 121.48 43560.22 88888.00 2009-06-12 23:15:52.000 163 30849.95 121.51 43560.25 88888.00 2009-06-12 23:15:53.000 163 30849.92 121.57 43560.30 88888.00 2009-06-12 23:15:54.000 163 30849.91 121.61 43560.36 88888.00 2009-06-12 23:15:55.000 163 30849.87 121.61 43560.35 53372.60 2009-06-12 23:15:56.000 163 30849.88 121.59 43560.24 88888.00 2009-06-12 23:15:57.000 163 30849.91 121.62 43560.27 88888.00 2009-06-12 23:15:58.000 163 30849.88 121.72 43560.41 88888.00 2009-06-12 23:15:59.000 163 30849.87 121.69 43560.58 88888.00 2009-06-12 23:16:00.000 163 30849.89 121.67 43560.41 53372.60 2009-06-12 23:16:01.000 163 30849.90 121.66 43560.35 88888.00 2009-06-12 23:16:02.000 163 30849.92 121.69 43560.35 88888.00 2009-06-12 23:16:03.000 163 30849.91 121.72 43560.34 88888.00 2009-06-12 23:16:04.000 163 30849.94 121.75 43560.31 88888.00 2009-06-12 23:16:05.000 163 30849.94 121.71 43560.25 53372.64 2009-06-12 23:16:06.000 163 30849.94 121.70 43560.26 88888.00 2009-06-12 23:16:07.000 163 30849.98 121.75 43560.32 88888.00 2009-06-12 23:16:08.000 163 30850.01 121.75 43560.28 88888.00 2009-06-12 23:16:09.000 163 30850.01 121.71 43560.26 88888.00 2009-06-12 23:16:10.000 163 30849.97 121.71 43560.27 53372.65 2009-06-12 23:16:11.000 163 30849.97 121.69 43560.27 88888.00 2009-06-12 23:16:12.000 163 30850.00 121.65 43560.24 88888.00 2009-06-12 23:16:13.000 163 30850.02 121.64 43560.27 88888.00 2009-06-12 23:16:14.000 163 30850.03 121.66 43560.25 88888.00 2009-06-12 23:16:15.000 163 30850.03 121.64 43560.23 53372.68 2009-06-12 23:16:16.000 163 30850.00 121.58 43560.26 88888.00 2009-06-12 23:16:17.000 163 30850.01 121.58 43560.26 88888.00 2009-06-12 23:16:18.000 163 30850.04 121.58 43560.18 88888.00 2009-06-12 23:16:19.000 163 30850.02 121.58 43560.14 88888.00 2009-06-12 23:16:20.000 163 30850.04 121.57 43560.19 53372.65 2009-06-12 23:16:21.000 163 30850.06 121.54 43560.21 88888.00 2009-06-12 23:16:22.000 163 30850.04 121.48 43560.24 88888.00 2009-06-12 23:16:23.000 163 30850.04 121.43 43560.18 88888.00 2009-06-12 23:16:24.000 163 30850.02 121.42 43560.17 88888.00 2009-06-12 23:16:25.000 163 30850.02 121.45 43560.15 53372.63 2009-06-12 23:16:26.000 163 30850.04 121.45 43560.24 88888.00 2009-06-12 23:16:27.000 163 30850.02 121.40 43560.27 88888.00 2009-06-12 23:16:28.000 163 30849.99 121.39 43560.28 88888.00 2009-06-12 23:16:29.000 163 30850.04 121.35 43560.26 88888.00 2009-06-12 23:16:30.000 163 30850.05 121.34 43560.25 53372.57 2009-06-12 23:16:31.000 163 30850.02 121.32 43560.23 88888.00 2009-06-12 23:16:32.000 163 30850.01 121.32 43560.23 88888.00 2009-06-12 23:16:33.000 163 30850.01 121.26 43560.24 88888.00 2009-06-12 23:16:34.000 163 30850.03 121.26 43560.18 88888.00 2009-06-12 23:16:35.000 163 30850.04 121.27 43560.09 53372.59 2009-06-12 23:16:36.000 163 30850.01 121.30 43560.06 88888.00 2009-06-12 23:16:37.000 163 30850.02 121.30 43560.10 88888.00 2009-06-12 23:16:38.000 163 30849.97 121.31 43560.19 88888.00 2009-06-12 23:16:39.000 163 30849.94 121.31 43560.17 88888.00 2009-06-12 23:16:40.000 163 30849.94 121.29 43560.15 53372.60 2009-06-12 23:16:41.000 163 30849.95 121.26 43560.15 88888.00 2009-06-12 23:16:42.000 163 30850.00 121.25 43560.17 88888.00 2009-06-12 23:16:43.000 163 30850.02 121.25 43560.20 88888.00 2009-06-12 23:16:44.000 163 30850.03 121.29 43560.21 88888.00 2009-06-12 23:16:45.000 163 30850.03 121.27 43560.21 53372.59 2009-06-12 23:16:46.000 163 30850.01 121.25 43560.17 88888.00 2009-06-12 23:16:47.000 163 30850.02 121.30 43560.15 88888.00 2009-06-12 23:16:48.000 163 30849.99 121.29 43560.20 88888.00 2009-06-12 23:16:49.000 163 30850.00 121.31 43560.21 88888.00 2009-06-12 23:16:50.000 163 30850.00 121.29 43560.20 53372.59 2009-06-12 23:16:51.000 163 30850.03 121.28 43560.18 88888.00 2009-06-12 23:16:52.000 163 30850.02 121.25 43560.22 88888.00 2009-06-12 23:16:53.000 163 30849.99 121.27 43560.24 88888.00 2009-06-12 23:16:54.000 163 30850.01 121.27 43560.21 88888.00 2009-06-12 23:16:55.000 163 30850.01 121.29 43560.22 53372.57 2009-06-12 23:16:56.000 163 30849.98 121.28 43560.18 88888.00 2009-06-12 23:16:57.000 163 30849.94 121.32 43560.21 88888.00 2009-06-12 23:16:58.000 163 30849.93 121.35 43560.22 88888.00 2009-06-12 23:16:59.000 163 30849.96 121.36 43560.23 88888.00 2009-06-12 23:17:00.000 163 30849.95 121.37 43560.27 53372.56 2009-06-12 23:17:01.000 163 30849.97 121.36 43560.25 88888.00 2009-06-12 23:17:02.000 163 30849.94 121.39 43560.24 88888.00 2009-06-12 23:17:03.000 163 30849.96 121.39 43560.29 88888.00 2009-06-12 23:17:04.000 163 30849.96 121.40 43560.28 88888.00 2009-06-12 23:17:05.000 163 30849.97 121.36 43560.23 53372.56 2009-06-12 23:17:06.000 163 30849.97 121.41 43560.25 88888.00 2009-06-12 23:17:07.000 163 30849.94 121.45 43560.22 88888.00 2009-06-12 23:17:08.000 163 30849.90 121.44 43560.24 88888.00 2009-06-12 23:17:09.000 163 30849.90 121.46 43560.26 88888.00 2009-06-12 23:17:10.000 163 30849.92 121.48 43560.23 53372.57 2009-06-12 23:17:11.000 163 30849.92 121.49 43560.23 88888.00 2009-06-12 23:17:12.000 163 30849.90 121.48 43560.24 88888.00 2009-06-12 23:17:13.000 163 30849.92 121.51 43560.20 88888.00 2009-06-12 23:17:14.000 163 30849.93 121.54 43560.23 88888.00 2009-06-12 23:17:15.000 163 30849.91 121.55 43560.25 53372.61 2009-06-12 23:17:16.000 163 30849.95 121.53 43560.29 88888.00 2009-06-12 23:17:17.000 163 30849.95 121.58 43560.28 88888.00 2009-06-12 23:17:18.000 163 30849.97 121.59 43560.25 88888.00 2009-06-12 23:17:19.000 163 30849.97 121.57 43560.27 88888.00 2009-06-12 23:17:20.000 163 30849.97 121.59 43560.31 53372.60 2009-06-12 23:17:21.000 163 30849.97 121.59 43560.28 88888.00 2009-06-12 23:17:22.000 163 30849.98 121.61 43560.28 88888.00 2009-06-12 23:17:23.000 163 30849.97 121.66 43560.29 88888.00 2009-06-12 23:17:24.000 163 30849.97 121.65 43560.26 88888.00 2009-06-12 23:17:25.000 163 30849.99 121.65 43560.21 53372.63 2009-06-12 23:17:26.000 163 30849.98 121.67 43560.21 88888.00 2009-06-12 23:17:27.000 163 30849.98 121.67 43560.27 88888.00 2009-06-12 23:17:28.000 163 30849.96 121.68 43560.26 88888.00 2009-06-12 23:17:29.000 163 30849.94 121.70 43560.28 88888.00 2009-06-12 23:17:30.000 163 30849.94 121.71 43560.28 53372.59 2009-06-12 23:17:31.000 163 30849.93 121.70 43560.23 88888.00 2009-06-12 23:17:32.000 163 30849.98 121.73 43560.18 88888.00 2009-06-12 23:17:33.000 163 30849.96 121.74 43560.18 88888.00 2009-06-12 23:17:34.000 163 30849.95 121.74 43560.20 88888.00 2009-06-12 23:17:35.000 163 30849.94 121.73 43560.16 53372.53 2009-06-12 23:17:36.000 163 30849.97 121.74 43560.11 88888.00 2009-06-12 23:17:37.000 163 30849.95 121.73 43560.14 88888.00 2009-06-12 23:17:38.000 163 30849.95 121.74 43560.18 88888.00 2009-06-12 23:17:39.000 163 30849.90 121.77 43560.16 88888.00 2009-06-12 23:17:40.000 163 30849.92 121.79 43560.13 53372.53 2009-06-12 23:17:41.000 163 30849.91 121.78 43560.14 88888.00 2009-06-12 23:17:42.000 163 30849.92 121.83 43560.15 88888.00 2009-06-12 23:17:43.000 163 30849.91 121.85 43560.14 88888.00 2009-06-12 23:17:44.000 163 30849.88 121.83 43560.15 88888.00 2009-06-12 23:17:45.000 163 30849.82 121.81 43560.15 53372.50 2009-06-12 23:17:46.000 163 30849.83 121.80 43560.13 88888.00 2009-06-12 23:17:47.000 163 30849.83 121.82 43560.13 88888.00 2009-06-12 23:17:48.000 163 30849.81 121.82 43560.17 88888.00 2009-06-12 23:17:49.000 163 30849.78 121.81 43560.18 88888.00 2009-06-12 23:17:50.000 163 30849.78 121.81 43560.18 53372.47 2009-06-12 23:17:51.000 163 30849.79 121.82 43560.18 88888.00 2009-06-12 23:17:52.000 163 30849.80 121.84 43560.18 88888.00 2009-06-12 23:17:53.000 163 30849.79 121.80 43560.19 88888.00 2009-06-12 23:17:54.000 163 30849.79 121.78 43560.17 88888.00 2009-06-12 23:17:55.000 163 30849.82 121.75 43560.17 53372.52 2009-06-12 23:17:56.000 163 30849.82 121.77 43560.16 88888.00 2009-06-12 23:17:57.000 163 30849.79 121.79 43560.18 88888.00 2009-06-12 23:17:58.000 163 30849.80 121.79 43560.20 88888.00 2009-06-12 23:17:59.000 163 30849.79 121.76 43560.22 88888.00 2009-06-12 23:18:00.000 163 30849.80 121.76 43560.21 53372.51 2009-06-12 23:18:01.000 163 30849.82 121.80 43560.23 88888.00 2009-06-12 23:18:02.000 163 30849.83 121.78 43560.28 88888.00 2009-06-12 23:18:03.000 163 30849.84 121.74 43560.31 88888.00 2009-06-12 23:18:04.000 163 30849.85 121.75 43560.29 88888.00 2009-06-12 23:18:05.000 163 30849.86 121.75 43560.26 53372.54 2009-06-12 23:18:06.000 163 30849.83 121.74 43560.24 88888.00 2009-06-12 23:18:07.000 163 30849.83 121.72 43560.19 88888.00 2009-06-12 23:18:08.000 163 30849.81 121.74 43560.14 88888.00 2009-06-12 23:18:09.000 163 30849.80 121.75 43560.19 88888.00 2009-06-12 23:18:10.000 163 30849.74 121.72 43560.17 53372.50 2009-06-12 23:18:11.000 163 30849.72 121.73 43560.08 88888.00 2009-06-12 23:18:12.000 163 30849.76 121.72 43560.10 88888.00 2009-06-12 23:18:13.000 163 30849.78 121.72 43560.16 88888.00 2009-06-12 23:18:14.000 163 30849.80 121.72 43560.26 88888.00 2009-06-12 23:18:15.000 163 30849.83 121.71 43560.20 53372.52 2009-06-12 23:18:16.000 163 30849.85 121.63 43560.15 88888.00 2009-06-12 23:18:17.000 163 30849.84 121.62 43560.16 88888.00 2009-06-12 23:18:18.000 163 30849.82 121.65 43560.23 88888.00 2009-06-12 23:18:19.000 163 30849.84 121.65 43560.21 88888.00 2009-06-12 23:18:20.000 163 30849.85 121.64 43560.15 53372.50 2009-06-12 23:18:21.000 163 30849.85 121.62 43560.15 88888.00 2009-06-12 23:18:22.000 163 30849.85 121.62 43560.12 88888.00 2009-06-12 23:18:23.000 163 30849.84 121.61 43560.13 88888.00 2009-06-12 23:18:24.000 163 30849.84 121.62 43560.12 88888.00 2009-06-12 23:18:25.000 163 30849.81 121.65 43560.12 53372.54 2009-06-12 23:18:26.000 163 30849.81 121.65 43560.13 88888.00 2009-06-12 23:18:27.000 163 30849.78 121.67 43560.19 88888.00 2009-06-12 23:18:28.000 163 30849.83 121.68 43560.20 88888.00 2009-06-12 23:18:29.000 163 30849.82 121.69 43560.24 88888.00 2009-06-12 23:18:30.000 163 30849.81 121.67 43560.26 53372.51 2009-06-12 23:18:31.000 163 30849.82 121.69 43560.26 88888.00 2009-06-12 23:18:32.000 163 30849.85 121.72 43560.25 88888.00 2009-06-12 23:18:33.000 163 30849.83 121.71 43560.22 88888.00 2009-06-12 23:18:34.000 163 30849.84 121.75 43560.28 88888.00 2009-06-12 23:18:35.000 163 30849.84 121.79 43560.28 53372.54 2009-06-12 23:18:36.000 163 30849.82 121.80 43560.24 88888.00 2009-06-12 23:18:37.000 163 30849.83 121.82 43560.26 88888.00 2009-06-12 23:18:38.000 163 30849.85 121.81 43560.28 88888.00 2009-06-12 23:18:39.000 163 30849.84 121.85 43560.26 88888.00 2009-06-12 23:18:40.000 163 30849.84 121.86 43560.25 53372.56 2009-06-12 23:18:41.000 163 30849.83 121.88 43560.25 88888.00 2009-06-12 23:18:42.000 163 30849.85 121.92 43560.26 88888.00 2009-06-12 23:18:43.000 163 30849.85 121.93 43560.27 88888.00 2009-06-12 23:18:44.000 163 30849.84 121.91 43560.28 88888.00 2009-06-12 23:18:45.000 163 30849.85 121.94 43560.31 53372.62 2009-06-12 23:18:46.000 163 30849.86 121.96 43560.33 88888.00 2009-06-12 23:18:47.000 163 30849.87 121.96 43560.29 88888.00 2009-06-12 23:18:48.000 163 30849.88 122.00 43560.25 88888.00 2009-06-12 23:18:49.000 163 30849.90 121.96 43560.27 88888.00 2009-06-12 23:18:50.000 163 30849.91 121.94 43560.27 53372.59 2009-06-12 23:18:51.000 163 30849.91 121.96 43560.25 88888.00 2009-06-12 23:18:52.000 163 30849.91 122.00 43560.23 88888.00 2009-06-12 23:18:53.000 163 30849.92 122.02 43560.25 88888.00 2009-06-12 23:18:54.000 163 30849.93 122.03 43560.29 88888.00 2009-06-12 23:18:55.000 163 30849.92 122.02 43560.23 53372.60 2009-06-12 23:18:56.000 163 30849.94 122.04 43560.14 88888.00 2009-06-12 23:18:57.000 163 30849.91 121.98 43560.20 88888.00 2009-06-12 23:18:58.000 163 30849.90 121.97 43560.24 88888.00 2009-06-12 23:18:59.000 163 30849.91 122.01 43560.29 88888.00 2009-06-12 23:19:00.000 163 30849.94 122.10 43560.28 53372.57 2009-06-12 23:19:01.000 163 30849.96 122.08 43560.27 88888.00 2009-06-12 23:19:02.000 163 30849.96 122.06 43560.26 88888.00 2009-06-12 23:19:03.000 163 30849.91 122.06 43560.27 88888.00 2009-06-12 23:19:04.000 163 30849.91 122.04 43560.32 88888.00 2009-06-12 23:19:05.000 163 30849.95 121.99 43560.35 53372.59 2009-06-12 23:19:06.000 163 30849.95 121.98 43560.27 88888.00 2009-06-12 23:19:07.000 163 30849.94 122.02 43560.22 88888.00 2009-06-12 23:19:08.000 163 30849.95 122.02 43560.20 88888.00 2009-06-12 23:19:09.000 163 30849.91 122.02 43560.25 88888.00 2009-06-12 23:19:10.000 163 30849.92 122.02 43560.25 53372.59 2009-06-12 23:19:11.000 163 30849.92 122.03 43560.21 88888.00 2009-06-12 23:19:12.000 163 30849.91 121.99 43560.17 88888.00 2009-06-12 23:19:13.000 163 30849.91 121.95 43560.23 88888.00 2009-06-12 23:19:14.000 163 30849.85 121.88 43560.39 88888.00 2009-06-12 23:19:15.000 163 30849.96 122.01 43560.36 53372.61 2009-06-12 23:19:16.000 163 30849.92 122.02 43560.28 88888.00 2009-06-12 23:19:17.000 163 30849.92 121.97 43560.24 88888.00 2009-06-12 23:19:18.000 163 30849.92 122.00 43560.25 88888.00 2009-06-12 23:19:19.000 163 30849.93 122.05 43560.20 88888.00 2009-06-12 23:19:20.000 163 30849.92 122.02 43560.17 53372.62 2009-06-12 23:19:21.000 163 30849.94 121.99 43560.11 88888.00 2009-06-12 23:19:22.000 163 30849.93 121.99 43560.14 88888.00 2009-06-12 23:19:23.000 163 30849.95 122.00 43560.17 88888.00 2009-06-12 23:19:24.000 163 30849.92 122.02 43560.18 88888.00 2009-06-12 23:19:25.000 163 30849.88 122.01 43560.20 53372.58 2009-06-12 23:19:26.000 163 30849.88 121.98 43560.21 88888.00 2009-06-12 23:19:27.000 163 30849.87 121.95 43560.22 88888.00 2009-06-12 23:19:28.000 163 30849.85 121.99 43560.17 88888.00 2009-06-12 23:19:29.000 163 30849.85 122.00 43560.18 88888.00 2009-06-12 23:19:30.000 163 30849.88 121.95 43560.15 53372.58 2009-06-12 23:19:31.000 163 30849.86 121.97 43560.17 88888.00 2009-06-12 23:19:32.000 163 30849.85 122.00 43560.13 88888.00 2009-06-12 23:19:33.000 163 30849.87 122.00 43560.16 88888.00 2009-06-12 23:19:34.000 163 30849.87 122.04 43560.21 88888.00 2009-06-12 23:19:35.000 163 30849.87 122.06 43560.20 53372.53 2009-06-12 23:19:36.000 163 30849.83 122.00 43560.14 88888.00 2009-06-12 23:19:37.000 163 30849.81 121.98 43560.19 88888.00 2009-06-12 23:19:38.000 163 30849.82 122.02 43560.24 88888.00 2009-06-12 23:19:39.000 163 30849.80 122.03 43560.23 88888.00 2009-06-12 23:19:40.000 163 30849.81 122.02 43560.21 53372.55 2009-06-12 23:19:41.000 163 30849.83 122.00 43560.25 88888.00 2009-06-12 23:19:42.000 163 30849.82 121.98 43560.20 88888.00 2009-06-12 23:19:43.000 163 30849.80 122.00 43560.18 88888.00 2009-06-12 23:19:44.000 163 30849.78 122.02 43560.18 88888.00 2009-06-12 23:19:45.000 163 30849.76 122.03 43560.19 53372.52 2009-06-12 23:19:46.000 163 30849.75 122.05 43560.15 88888.00 2009-06-12 23:19:47.000 163 30849.77 122.04 43560.10 88888.00 2009-06-12 23:19:48.000 163 30849.80 122.03 43560.17 88888.00 2009-06-12 23:19:49.000 163 30849.80 122.05 43560.17 88888.00 2009-06-12 23:19:50.000 163 30849.78 122.07 43560.14 53372.54 2009-06-12 23:19:51.000 163 30849.80 122.08 43560.11 88888.00 2009-06-12 23:19:52.000 163 30849.83 122.09 43560.15 88888.00 2009-06-12 23:19:53.000 163 30849.85 122.12 43560.21 88888.00 2009-06-12 23:19:54.000 163 30849.82 122.11 43560.20 88888.00 2009-06-12 23:19:55.000 163 30849.82 122.10 43560.19 53372.56 2009-06-12 23:19:56.000 163 30849.87 122.11 43560.21 88888.00 2009-06-12 23:19:57.000 163 30849.84 122.11 43560.20 88888.00 2009-06-12 23:19:58.000 163 30849.84 122.14 43560.21 88888.00 2009-06-12 23:19:59.000 163 30849.83 122.18 43560.18 88888.00 2009-06-12 23:20:00.000 163 30849.82 122.16 43560.18 53372.56 2009-06-12 23:20:01.000 163 30849.83 122.13 43560.15 88888.00 2009-06-12 23:20:02.000 163 30849.83 122.17 43560.17 88888.00 2009-06-12 23:20:03.000 163 30849.80 122.19 43560.18 88888.00 2009-06-12 23:20:04.000 163 30849.81 122.21 43560.18 88888.00 2009-06-12 23:20:05.000 163 30849.83 122.24 43560.18 53372.56 2009-06-12 23:20:06.000 163 30849.86 122.25 43560.16 88888.00 2009-06-12 23:20:07.000 163 30849.88 122.28 43560.16 88888.00 2009-06-12 23:20:08.000 163 30849.89 122.27 43560.21 88888.00 2009-06-12 23:20:09.000 163 30849.88 122.28 43560.18 88888.00 2009-06-12 23:20:10.000 163 30849.85 122.28 43560.15 53372.55 2009-06-12 23:20:11.000 163 30849.87 122.29 43560.15 88888.00 2009-06-12 23:20:12.000 163 30849.85 122.31 43560.22 88888.00 2009-06-12 23:20:13.000 163 30849.80 122.33 43560.27 88888.00 2009-06-12 23:20:14.000 163 30849.80 122.36 43560.27 88888.00 2009-06-12 23:20:15.000 163 30849.81 122.41 43560.25 53372.54 2009-06-12 23:20:16.000 163 30849.82 122.40 43560.26 88888.00 2009-06-12 23:20:17.000 163 30849.85 122.35 43560.19 88888.00 2009-06-12 23:20:18.000 163 30849.84 122.33 43560.17 88888.00 2009-06-12 23:20:19.000 163 30849.82 122.33 43560.19 88888.00 2009-06-12 23:20:20.000 163 30849.82 122.34 43560.18 53372.56 2009-06-12 23:20:21.000 163 30849.82 122.33 43560.21 88888.00 2009-06-12 23:20:22.000 163 30849.83 122.35 43560.27 88888.00 2009-06-12 23:20:23.000 163 30849.84 122.36 43560.35 88888.00 2009-06-12 23:20:24.000 163 30849.82 122.38 43560.35 88888.00 2009-06-12 23:20:25.000 163 30849.82 122.38 43560.34 53372.54 2009-06-12 23:20:26.000 163 30849.85 122.39 43560.30 88888.00 2009-06-12 23:20:27.000 163 30849.85 122.40 43560.32 88888.00 2009-06-12 23:20:28.000 163 30849.83 122.40 43560.33 88888.00 2009-06-12 23:20:29.000 163 30849.87 122.39 43560.29 88888.00 2009-06-12 23:20:30.000 163 30849.88 122.38 43560.27 53372.56 2009-06-12 23:20:31.000 163 30849.89 122.42 43560.27 88888.00 2009-06-12 23:20:32.000 163 30849.89 122.39 43560.27 88888.00 2009-06-12 23:20:33.000 163 30849.85 122.40 43560.27 88888.00 2009-06-12 23:20:34.000 163 30849.87 122.42 43560.31 88888.00 2009-06-12 23:20:35.000 163 30849.88 122.43 43560.25 53372.55 2009-06-12 23:20:36.000 163 30849.89 122.41 43560.25 88888.00 2009-06-12 23:20:37.000 163 30849.84 122.40 43560.29 88888.00 2009-06-12 23:20:38.000 163 30849.85 122.38 43560.25 88888.00 2009-06-12 23:20:39.000 163 30849.86 122.40 43560.18 88888.00 2009-06-12 23:20:40.000 163 30849.83 122.39 43560.19 53372.53 2009-06-12 23:20:41.000 163 30849.80 122.38 43560.22 88888.00 2009-06-12 23:20:42.000 163 30849.80 122.35 43560.20 88888.00 2009-06-12 23:20:43.000 163 30849.83 122.37 43560.21 88888.00 2009-06-12 23:20:44.000 163 30849.80 122.40 43560.20 88888.00 2009-06-12 23:20:45.000 163 30849.81 122.39 43560.21 53372.55 2009-06-12 23:20:46.000 163 30849.84 122.40 43560.26 88888.00 2009-06-12 23:20:47.000 163 30849.82 122.38 43560.24 88888.00 2009-06-12 23:20:48.000 163 30849.81 122.43 43560.30 88888.00 2009-06-12 23:20:49.000 163 30849.82 122.43 43560.35 88888.00 2009-06-12 23:20:50.000 163 30849.83 122.46 43560.34 53372.53 2009-06-12 23:20:51.000 163 30849.83 122.46 43560.31 88888.00 2009-06-12 23:20:52.000 163 30849.83 122.42 43560.32 88888.00 2009-06-12 23:20:53.000 163 30849.84 122.43 43560.28 88888.00 2009-06-12 23:20:54.000 163 30849.86 122.41 43560.30 88888.00 2009-06-12 23:20:55.000 163 30849.85 122.42 43560.24 53372.54 2009-06-12 23:20:56.000 163 30849.83 122.39 43560.17 88888.00 2009-06-12 23:20:57.000 163 30849.83 122.37 43560.19 88888.00 2009-06-12 23:20:58.000 163 30849.81 122.41 43560.23 88888.00 2009-06-12 23:20:59.000 163 30849.82 122.39 43560.22 88888.00 2009-06-12 23:21:00.000 163 30849.79 122.39 43560.22 53372.53 2009-06-12 23:21:01.000 163 30849.77 122.39 43560.22 88888.00 2009-06-12 23:21:02.000 163 30849.79 122.39 43560.21 88888.00 2009-06-12 23:21:03.000 163 30849.80 122.32 43560.19 88888.00 2009-06-12 23:21:04.000 163 30849.81 122.32 43560.25 88888.00 2009-06-12 23:21:05.000 163 30849.83 122.36 43560.26 53372.51 2009-06-12 23:21:06.000 163 30849.80 122.33 43560.22 88888.00 2009-06-12 23:21:07.000 163 30849.83 122.34 43560.24 88888.00 2009-06-12 23:21:08.000 163 30849.83 122.40 43560.24 88888.00 2009-06-12 23:21:09.000 163 30849.83 122.40 43560.26 88888.00 2009-06-12 23:21:10.000 163 30849.83 122.39 43560.28 53372.56 2009-06-12 23:21:11.000 163 30849.86 122.39 43560.20 88888.00 2009-06-12 23:21:12.000 163 30849.87 122.38 43560.24 88888.00 2009-06-12 23:21:13.000 163 30849.84 122.40 43560.23 88888.00 2009-06-12 23:21:14.000 163 30849.86 122.41 43560.25 88888.00 2009-06-12 23:21:15.000 163 30849.86 122.38 43560.24 53372.55 2009-06-12 23:21:16.000 163 30849.84 122.40 43560.22 88888.00 2009-06-12 23:21:17.000 163 30849.85 122.43 43560.25 88888.00 2009-06-12 23:21:18.000 163 30849.86 122.47 43560.29 88888.00 2009-06-12 23:21:19.000 163 30849.83 122.46 43560.30 88888.00 2009-06-12 23:21:20.000 163 30849.82 122.43 43560.29 53372.58 2009-06-12 23:21:21.000 163 30849.79 122.41 43560.25 88888.00 2009-06-12 23:21:22.000 163 30849.80 122.38 43560.23 88888.00 2009-06-12 23:21:23.000 163 30849.81 122.39 43560.20 88888.00 2009-06-12 23:21:24.000 163 30849.83 122.39 43560.13 88888.00 2009-06-12 23:21:25.000 163 30849.84 122.41 43560.15 53372.58 2009-06-12 23:21:26.000 163 30849.87 122.40 43560.18 88888.00 2009-06-12 23:21:27.000 163 30849.86 122.36 43560.17 88888.00 2009-06-12 23:21:28.000 163 30849.84 122.31 43560.19 88888.00 2009-06-12 23:21:29.000 163 30849.84 122.37 43560.26 88888.00 2009-06-12 23:21:30.000 163 30849.85 122.39 43560.24 53372.58 2009-06-12 23:21:31.000 163 30849.87 122.42 43560.20 88888.00 2009-06-12 23:21:32.000 163 30849.85 122.44 43560.21 88888.00 2009-06-12 23:21:33.000 163 30849.85 122.40 43560.22 88888.00 2009-06-12 23:21:34.000 163 30849.84 122.40 43560.22 88888.00 2009-06-12 23:21:35.000 163 30849.85 122.42 43560.17 53372.55 2009-06-12 23:21:36.000 163 30849.85 122.40 43560.17 88888.00 2009-06-12 23:21:37.000 163 30849.88 122.40 43560.22 88888.00 2009-06-12 23:21:38.000 163 30849.88 122.40 43560.25 88888.00 2009-06-12 23:21:39.000 163 30849.87 122.43 43560.27 88888.00 2009-06-12 23:21:40.000 163 30849.87 122.43 43560.25 53372.53 2009-06-12 23:21:41.000 163 30849.87 122.39 43560.23 88888.00 2009-06-12 23:21:42.000 163 30849.89 122.46 43560.28 88888.00 2009-06-12 23:21:43.000 163 30849.90 122.49 43560.25 88888.00 2009-06-12 23:21:44.000 163 30849.87 122.49 43560.23 88888.00 2009-06-12 23:21:45.000 163 30849.86 122.48 43560.21 53372.57 2009-06-12 23:21:46.000 163 30849.88 122.47 43560.18 88888.00 2009-06-12 23:21:47.000 163 30849.87 122.45 43560.15 88888.00 2009-06-12 23:21:48.000 163 30849.84 122.49 43560.19 88888.00 2009-06-12 23:21:49.000 163 30849.85 122.48 43560.22 88888.00 2009-06-12 23:21:50.000 163 30849.90 122.47 43560.25 53372.59 2009-06-12 23:21:51.000 163 30849.88 122.50 43560.27 88888.00 2009-06-12 23:21:52.000 163 30849.90 122.55 43560.29 88888.00 2009-06-12 23:21:53.000 163 30849.93 122.58 43560.28 88888.00 2009-06-12 23:21:54.000 163 30849.89 122.55 43560.30 88888.00 2009-06-12 23:21:55.000 163 30849.84 122.53 43560.33 53372.58 2009-06-12 23:21:56.000 163 30849.85 122.52 43560.30 88888.00 2009-06-12 23:21:57.000 163 30849.85 122.52 43560.26 88888.00 2009-06-12 23:21:58.000 163 30849.88 122.55 43560.29 88888.00 2009-06-12 23:21:59.000 163 30849.85 122.58 43560.28 88888.00 2009-06-12 23:22:00.000 163 30849.84 122.58 43560.28 53372.58 2009-06-12 23:22:01.000 163 30849.87 122.59 43560.25 88888.00 2009-06-12 23:22:02.000 163 30849.88 122.58 43560.18 88888.00 2009-06-12 23:22:03.000 163 30849.89 122.58 43560.20 88888.00 2009-06-12 23:22:04.000 163 30849.88 122.60 43560.16 88888.00 2009-06-12 23:22:05.000 163 30849.88 122.62 43560.16 53372.55 2009-06-12 23:22:06.000 163 30849.85 122.60 43560.20 88888.00 2009-06-12 23:22:07.000 163 30849.83 122.59 43560.23 88888.00 2009-06-12 23:22:08.000 163 30849.85 122.61 43560.25 88888.00 2009-06-12 23:22:09.000 163 30849.87 122.59 43560.21 88888.00 2009-06-12 23:22:10.000 163 30849.87 122.60 43560.19 53372.60 2009-06-12 23:22:11.000 163 30849.87 122.60 43560.18 88888.00 2009-06-12 23:22:12.000 163 30849.86 122.61 43560.22 88888.00 2009-06-12 23:22:13.000 163 30849.85 122.58 43560.21 88888.00 2009-06-12 23:22:14.000 163 30849.86 122.57 43560.19 88888.00 2009-06-12 23:22:15.000 163 30849.87 122.55 43560.22 53372.55 2009-06-12 23:22:16.000 163 30849.90 122.57 43560.22 88888.00 2009-06-12 23:22:17.000 163 30849.88 122.62 43560.27 88888.00 2009-06-12 23:22:18.000 163 30849.83 122.61 43560.26 88888.00 2009-06-12 23:22:19.000 163 30849.86 122.56 43560.21 88888.00 2009-06-12 23:22:20.000 163 30849.86 122.58 43560.20 53372.56 2009-06-12 23:22:21.000 163 30849.87 122.58 43560.20 88888.00 2009-06-12 23:22:22.000 163 30849.91 122.56 43560.19 88888.00 2009-06-12 23:22:23.000 163 30849.88 122.54 43560.24 88888.00 2009-06-12 23:22:24.000 163 30849.85 122.52 43560.16 88888.00 2009-06-12 23:22:25.000 163 30849.86 122.50 43560.13 53372.56 2009-06-12 23:22:26.000 163 30849.84 122.49 43560.12 88888.00 2009-06-12 23:22:27.000 163 30849.82 122.52 43560.17 88888.00 2009-06-12 23:22:28.000 163 30849.84 122.56 43560.19 88888.00 2009-06-12 23:22:29.000 163 30849.87 122.55 43560.20 88888.00 2009-06-12 23:22:30.000 163 30849.85 122.52 43560.19 53372.55 2009-06-12 23:22:31.000 163 30849.85 122.52 43560.17 88888.00 2009-06-12 23:22:32.000 163 30849.85 122.54 43560.16 88888.00 2009-06-12 23:22:33.000 163 30849.84 122.54 43560.27 88888.00 2009-06-12 23:22:34.000 163 30849.83 122.53 43560.29 88888.00 2009-06-12 23:22:35.000 163 30849.85 122.52 43560.25 53372.54 2009-06-12 23:22:36.000 163 30849.87 122.54 43560.24 88888.00 2009-06-12 23:22:37.000 163 30849.88 122.52 43560.25 88888.00 2009-06-12 23:22:38.000 163 30849.88 122.52 43560.27 88888.00 2009-06-12 23:22:39.000 163 30849.88 122.50 43560.24 88888.00 2009-06-12 23:22:40.000 163 30849.86 122.52 43560.27 53372.54 2009-06-12 23:22:41.000 163 30849.85 122.53 43560.24 88888.00 2009-06-12 23:22:42.000 163 30849.83 122.54 43560.23 88888.00 2009-06-12 23:22:43.000 163 30849.84 122.54 43560.27 88888.00 2009-06-12 23:22:44.000 163 30849.84 122.52 43560.23 88888.00 2009-06-12 23:22:45.000 163 30849.80 122.53 43560.17 53372.53 2009-06-12 23:22:46.000 163 30849.79 122.52 43560.21 88888.00 2009-06-12 23:22:47.000 163 30849.74 122.49 43560.26 88888.00 2009-06-12 23:22:48.000 163 30849.75 122.49 43560.30 88888.00 2009-06-12 23:22:49.000 163 30849.78 122.56 43560.27 88888.00 2009-06-12 23:22:50.000 163 30849.76 122.58 43560.24 53372.55 2009-06-12 23:22:51.000 163 30849.73 122.58 43560.30 88888.00 2009-06-12 23:22:52.000 163 30849.80 122.64 43560.28 88888.00 2009-06-12 23:22:53.000 163 30849.84 122.68 43560.22 88888.00 2009-06-12 23:22:54.000 163 30849.82 122.69 43560.19 88888.00 2009-06-12 23:22:55.000 163 30849.83 122.71 43560.26 53372.54 2009-06-12 23:22:56.000 163 30849.83 122.73 43560.24 88888.00 2009-06-12 23:22:57.000 163 30849.83 122.77 43560.25 88888.00 2009-06-12 23:22:58.000 163 30849.83 122.79 43560.24 88888.00 2009-06-12 23:22:59.000 163 30849.82 122.79 43560.28 88888.00 2009-06-12 23:23:00.000 163 30849.81 122.79 43560.22 53372.52 2009-06-12 23:23:01.000 163 30849.82 122.80 43560.12 88888.00 2009-06-12 23:23:02.000 163 30849.79 122.85 43560.20 88888.00 2009-06-12 23:23:03.000 163 30849.77 122.83 43560.28 88888.00 2009-06-12 23:23:04.000 163 30849.78 122.83 43560.24 88888.00 2009-06-12 23:23:05.000 163 30849.82 122.86 43560.25 53372.51 2009-06-12 23:23:06.000 163 30849.81 122.91 43560.28 88888.00 2009-06-12 23:23:07.000 163 30849.78 122.93 43560.27 88888.00 2009-06-12 23:23:08.000 163 30849.77 122.90 43560.27 88888.00 2009-06-12 23:23:09.000 163 30849.80 122.88 43560.29 88888.00 2009-06-12 23:23:10.000 163 30849.82 122.92 43560.27 53372.53 2009-06-12 23:23:11.000 163 30849.84 122.93 43560.30 88888.00 2009-06-12 23:23:12.000 163 30849.87 122.87 43560.30 88888.00 2009-06-12 23:23:13.000 163 30849.87 122.87 43560.26 88888.00 2009-06-12 23:23:14.000 163 30849.86 122.86 43560.25 88888.00 2009-06-12 23:23:15.000 163 30849.82 122.84 43560.24 53372.54 2009-06-12 23:23:16.000 163 30849.80 122.83 43560.22 88888.00 2009-06-12 23:23:17.000 163 30849.81 122.87 43560.25 88888.00 2009-06-12 23:23:18.000 163 30849.83 122.92 43560.29 88888.00 2009-06-12 23:23:19.000 163 30849.82 122.91 43560.25 88888.00 2009-06-12 23:23:20.000 163 30849.81 122.90 43560.21 53372.54 2009-06-12 23:23:21.000 163 30849.82 122.88 43560.22 88888.00 2009-06-12 23:23:22.000 163 30849.80 122.87 43560.25 88888.00 2009-06-12 23:23:23.000 163 30849.83 122.87 43560.28 88888.00 2009-06-12 23:23:24.000 163 30849.81 122.86 43560.31 88888.00 2009-06-12 23:23:25.000 163 30849.80 122.83 43560.32 53372.54 2009-06-12 23:23:26.000 163 30849.79 122.85 43560.31 88888.00 2009-06-12 23:23:27.000 163 30849.82 122.87 43560.21 88888.00 2009-06-12 23:23:28.000 163 30849.83 122.84 43560.19 88888.00 2009-06-12 23:23:29.000 163 30849.81 122.85 43560.25 88888.00 2009-06-12 23:23:30.000 163 30849.84 122.88 43560.25 53372.51 2009-06-12 23:23:31.000 163 30849.83 122.89 43560.23 88888.00 2009-06-12 23:23:32.000 163 30849.81 122.88 43560.26 88888.00 2009-06-12 23:23:33.000 163 30849.81 122.84 43560.25 88888.00 2009-06-12 23:23:34.000 163 30849.79 122.82 43560.21 88888.00 2009-06-12 23:23:35.000 163 30849.81 122.84 43560.23 53372.55 2009-06-12 23:23:36.000 163 30849.81 122.83 43560.23 88888.00 2009-06-12 23:23:37.000 163 30849.81 122.85 43560.18 88888.00 2009-06-12 23:23:38.000 163 30849.81 122.80 43560.20 88888.00 2009-06-12 23:23:39.000 163 30849.78 122.80 43560.21 88888.00 2009-06-12 23:23:40.000 163 30849.82 122.83 43560.20 53372.54 2009-06-12 23:23:41.000 163 30849.82 122.89 43560.18 88888.00 2009-06-12 23:23:42.000 163 30849.83 122.85 43560.15 88888.00 2009-06-12 23:23:43.000 163 30849.85 122.78 43560.16 88888.00 2009-06-12 23:23:44.000 163 30849.79 122.75 43560.17 88888.00 2009-06-12 23:23:45.000 163 30849.78 122.76 43560.16 53372.54 2009-06-12 23:23:46.000 163 30849.80 122.76 43560.16 88888.00 2009-06-12 23:23:47.000 163 30849.79 122.76 43560.18 88888.00 2009-06-12 23:23:48.000 163 30849.76 122.74 43560.17 88888.00 2009-06-12 23:23:49.000 163 30849.76 122.78 43560.21 88888.00 2009-06-12 23:23:50.000 163 30849.77 122.79 43560.21 53372.51 2009-06-12 23:23:51.000 163 30849.76 122.81 43560.18 88888.00 2009-06-12 23:23:52.000 163 30849.74 122.80 43560.22 88888.00 2009-06-12 23:23:53.000 163 30849.76 122.82 43560.25 88888.00 2009-06-12 23:23:54.000 163 30849.76 122.83 43560.25 88888.00 2009-06-12 23:23:55.000 163 30849.75 122.80 43560.26 53372.51 2009-06-12 23:23:56.000 163 30849.72 122.83 43560.23 88888.00 2009-06-12 23:23:57.000 163 30849.72 122.86 43560.24 88888.00 2009-06-12 23:23:58.000 163 30849.73 122.87 43560.25 88888.00 2009-06-12 23:23:59.000 163 30849.72 122.84 43560.26 88888.00 2009-06-12 23:24:00.000 163 30849.71 122.80 43560.25 53372.50 2009-06-12 23:24:01.000 163 30849.74 122.86 43560.30 88888.00 2009-06-12 23:24:02.000 163 30849.78 122.88 43560.29 88888.00 2009-06-12 23:24:03.000 163 30849.80 122.88 43560.29 88888.00 2009-06-12 23:24:04.000 163 30849.80 122.87 43560.26 88888.00 2009-06-12 23:24:05.000 163 30849.79 122.85 43560.25 53372.49 2009-06-12 23:24:06.000 163 30849.76 122.83 43560.20 88888.00 2009-06-12 23:24:07.000 163 30849.75 122.86 43560.22 88888.00 2009-06-12 23:24:08.000 163 30849.76 122.96 43560.28 88888.00 2009-06-12 23:24:09.000 163 30849.78 122.99 43560.32 88888.00 2009-06-12 23:24:10.000 163 30849.74 122.96 43560.35 53372.51 2009-06-12 23:24:11.000 163 30849.79 122.99 43560.35 88888.00 2009-06-12 23:24:12.000 163 30849.81 122.98 43560.29 88888.00 2009-06-12 23:24:13.000 163 30849.79 123.00 43560.27 88888.00 2009-06-12 23:24:14.000 163 30849.79 123.02 43560.30 88888.00 2009-06-12 23:24:15.000 163 30849.80 123.03 43560.28 53372.54 2009-06-12 23:24:16.000 163 30849.82 123.02 43560.28 88888.00 2009-06-12 23:24:17.000 163 30849.82 123.03 43560.28 88888.00 2009-06-12 23:24:18.000 163 30849.82 123.07 43560.32 88888.00 2009-06-12 23:24:19.000 163 30849.83 123.08 43560.34 88888.00 2009-06-12 23:24:20.000 163 30849.81 123.07 43560.31 53372.57 2009-06-12 23:24:21.000 163 30849.81 123.07 43560.33 88888.00 2009-06-12 23:24:22.000 163 30849.83 123.08 43560.32 88888.00 2009-06-12 23:24:23.000 163 30849.85 123.11 43560.30 88888.00 2009-06-12 23:24:24.000 163 30849.83 123.14 43560.30 88888.00 2009-06-12 23:24:25.000 163 30849.83 123.12 43560.31 53372.58 2009-06-12 23:24:26.000 163 30849.84 123.13 43560.33 88888.00 2009-06-12 23:24:27.000 163 30849.83 123.12 43560.31 88888.00 2009-06-12 23:24:28.000 163 30849.84 123.10 43560.32 88888.00 2009-06-12 23:24:29.000 163 30849.84 123.14 43560.30 88888.00 2009-06-12 23:24:30.000 163 30849.87 123.13 43560.32 53372.56 2009-06-12 23:24:31.000 163 30849.86 123.10 43560.32 88888.00 2009-06-12 23:24:32.000 163 30849.86 123.11 43560.32 88888.00 2009-06-12 23:24:33.000 163 30849.88 123.10 43560.30 88888.00 2009-06-12 23:24:34.000 163 30849.88 123.13 43560.32 88888.00 2009-06-12 23:24:35.000 163 30849.88 123.11 43560.28 53372.55 2009-06-12 23:24:36.000 163 30849.88 123.07 43560.30 88888.00 2009-06-12 23:24:37.000 163 30849.87 123.08 43560.30 88888.00 2009-06-12 23:24:38.000 163 30849.89 123.06 43560.31 88888.00 2009-06-12 23:24:39.000 163 30849.89 123.08 43560.36 88888.00 2009-06-12 23:24:40.000 163 30849.89 123.06 43560.36 53372.57 2009-06-12 23:24:41.000 163 30849.86 123.11 43560.26 88888.00 2009-06-12 23:24:42.000 163 30849.88 123.14 43560.25 88888.00 2009-06-12 23:24:43.000 163 30849.85 123.11 43560.28 88888.00 2009-06-12 23:24:44.000 163 30849.85 123.08 43560.27 88888.00 2009-06-12 23:24:45.000 163 30849.86 123.08 43560.29 53372.57 2009-06-12 23:24:46.000 163 30849.90 123.08 43560.24 88888.00 2009-06-12 23:24:47.000 163 30849.89 123.03 43560.21 88888.00 2009-06-12 23:24:48.000 163 30849.85 123.00 43560.30 88888.00 2009-06-12 23:24:49.000 163 30849.84 123.06 43560.42 88888.00 2009-06-12 23:24:50.000 163 30849.92 123.11 43560.28 53372.54 2009-06-12 23:24:51.000 163 30849.90 123.10 43560.25 88888.00 2009-06-12 23:24:52.000 163 30849.86 123.08 43560.23 88888.00 2009-06-12 23:24:53.000 163 30849.86 123.08 43560.26 88888.00 2009-06-12 23:24:54.000 163 30849.84 123.08 43560.25 88888.00 2009-06-12 23:24:55.000 163 30849.81 123.08 43560.24 53372.52 2009-06-12 23:24:56.000 163 30849.78 123.07 43560.27 88888.00 2009-06-12 23:24:57.000 163 30849.75 123.08 43560.28 88888.00 2009-06-12 23:24:58.000 163 30849.80 123.10 43560.29 88888.00 2009-06-12 23:24:59.000 163 30849.81 123.11 43560.29 88888.00 2009-06-12 23:25:00.000 163 30849.79 123.10 43560.30 53372.50 2009-06-12 23:25:01.000 163 30849.74 123.10 43560.33 88888.00 2009-06-12 23:25:02.000 163 30849.72 123.13 43560.29 88888.00 2009-06-12 23:25:03.000 163 30849.75 123.16 43560.28 88888.00 2009-06-12 23:25:04.000 163 30849.74 123.17 43560.25 88888.00 2009-06-12 23:25:05.000 163 30849.75 123.15 43560.28 53372.52 2009-06-12 23:25:06.000 163 30849.75 123.13 43560.25 88888.00 2009-06-12 23:25:07.000 163 30849.74 123.14 43560.19 88888.00 2009-06-12 23:25:08.000 163 30849.75 123.15 43560.22 88888.00 2009-06-12 23:25:09.000 163 30849.71 123.15 43560.27 88888.00 2009-06-12 23:25:10.000 163 30849.74 123.13 43560.24 53372.56 2009-06-12 23:25:11.000 163 30849.75 123.16 43560.21 88888.00 2009-06-12 23:25:12.000 163 30849.77 123.18 43560.22 88888.00 2009-06-12 23:25:13.000 163 30849.77 123.16 43560.24 88888.00 2009-06-12 23:25:14.000 163 30849.76 123.12 43560.22 88888.00 2009-06-12 23:25:15.000 163 30849.77 123.15 43560.23 53372.52 2009-06-12 23:25:16.000 163 30849.75 123.20 43560.24 88888.00 2009-06-12 23:25:17.000 163 30849.81 123.22 43560.24 88888.00 2009-06-12 23:25:18.000 163 30849.78 123.23 43560.21 88888.00 2009-06-12 23:25:19.000 163 30849.77 123.24 43560.26 88888.00 2009-06-12 23:25:20.000 163 30849.81 123.25 43560.26 53372.53 2009-06-12 23:25:21.000 163 30849.82 123.28 43560.24 88888.00 2009-06-12 23:25:22.000 163 30849.79 123.31 43560.25 88888.00 2009-06-12 23:25:23.000 163 30849.79 123.34 43560.23 88888.00 2009-06-12 23:25:24.000 163 30849.84 123.37 43560.17 88888.00 2009-06-12 23:25:25.000 163 30849.74 123.32 43560.24 53372.59 2009-06-12 23:25:26.000 163 30849.77 123.34 43560.28 88888.00 2009-06-12 23:25:27.000 163 30849.82 123.34 43560.31 88888.00 2009-06-12 23:25:28.000 163 30849.83 123.34 43560.29 88888.00 2009-06-12 23:25:29.000 163 30849.84 123.32 43560.29 88888.00 2009-06-12 23:25:30.000 163 30849.84 123.34 43560.31 53372.58 2009-06-12 23:25:31.000 163 30849.83 123.39 43560.32 88888.00 2009-06-12 23:25:32.000 163 30849.83 123.41 43560.31 88888.00 2009-06-12 23:25:33.000 163 30849.83 123.38 43560.24 88888.00 2009-06-12 23:25:34.000 163 30849.85 123.39 43560.30 88888.00 2009-06-12 23:25:35.000 163 30849.84 123.34 43560.30 53372.61 2009-06-12 23:25:36.000 163 30849.87 123.33 43560.25 88888.00 2009-06-12 23:25:37.000 163 30849.86 123.32 43560.19 88888.00 2009-06-12 23:25:38.000 163 30849.84 123.26 43560.24 88888.00 2009-06-12 23:25:39.000 163 30849.88 123.28 43560.26 88888.00 2009-06-12 23:25:40.000 163 30849.87 123.31 43560.17 53372.55 2009-06-12 23:25:41.000 163 30849.82 123.27 43560.14 88888.00 2009-06-12 23:25:42.000 163 30849.86 123.25 43560.21 88888.00 2009-06-12 23:25:43.000 163 30849.86 123.24 43560.24 88888.00 2009-06-12 23:25:44.000 163 30849.87 123.30 43560.23 88888.00 2009-06-12 23:25:45.000 163 30849.96 123.40 43560.11 53372.54 2009-06-12 23:25:46.000 163 30849.88 123.29 43560.12 88888.00 2009-06-12 23:25:47.000 163 30849.87 123.27 43560.18 88888.00 2009-06-12 23:25:48.000 163 30849.86 123.30 43560.25 88888.00 2009-06-12 23:25:49.000 163 30849.84 123.33 43560.33 88888.00 2009-06-12 23:25:50.000 163 30849.85 123.34 43560.31 53372.51 2009-06-12 23:25:51.000 163 30849.84 123.26 43560.26 88888.00 2009-06-12 23:25:52.000 163 30849.81 123.28 43560.32 88888.00 2009-06-12 23:25:53.000 163 30849.82 123.32 43560.28 88888.00 2009-06-12 23:25:54.000 163 30849.85 123.32 43560.29 88888.00 2009-06-12 23:25:55.000 163 30849.88 123.35 43560.35 53372.55 2009-06-12 23:25:56.000 163 30849.87 123.35 43560.33 88888.00 2009-06-12 23:25:57.000 163 30849.88 123.35 43560.31 88888.00 2009-06-12 23:25:58.000 163 30849.87 123.35 43560.35 88888.00 2009-06-12 23:25:59.000 163 30849.85 123.29 43560.36 88888.00 2009-06-12 23:26:00.000 163 30849.85 123.24 43560.29 53372.54 2009-06-12 23:26:01.000 163 30849.85 123.25 43560.22 88888.00 2009-06-12 23:26:02.000 163 30849.85 123.27 43560.21 88888.00 2009-06-12 23:26:03.000 163 30849.85 123.27 43560.27 88888.00 2009-06-12 23:26:04.000 163 30849.84 123.22 43560.21 88888.00 2009-06-12 23:26:05.000 163 30849.84 123.25 43560.17 53372.56 2009-06-12 23:26:06.000 163 30849.83 123.26 43560.20 88888.00 2009-06-12 23:26:07.000 163 30849.81 123.31 43560.18 88888.00 2009-06-12 23:26:08.000 163 30849.79 123.32 43560.16 88888.00 2009-06-12 23:26:09.000 163 30849.79 123.33 43560.22 88888.00 2009-06-12 23:26:10.000 163 30849.75 123.36 43560.20 53372.53 2009-06-12 23:26:11.000 163 30849.77 123.36 43560.22 88888.00 2009-06-12 23:26:12.000 163 30849.76 123.37 43560.22 88888.00 2009-06-12 23:26:13.000 163 30849.73 123.40 43560.21 88888.00 2009-06-12 23:26:14.000 163 30849.76 123.43 43560.21 88888.00 2009-06-12 23:26:15.000 163 30849.75 123.36 43560.24 53372.53 2009-06-12 23:26:16.000 163 30849.77 123.31 43560.22 88888.00 2009-06-12 23:26:17.000 163 30849.77 123.31 43560.24 88888.00 2009-06-12 23:26:18.000 163 30849.77 123.38 43560.27 88888.00 2009-06-12 23:26:19.000 163 30849.79 123.38 43560.26 88888.00 2009-06-12 23:26:20.000 163 30849.79 123.35 43560.24 53372.55 2009-06-12 23:26:21.000 163 30849.69 123.25 43560.38 88888.00 2009-06-12 23:26:22.000 163 30849.79 123.36 43560.32 88888.00 2009-06-12 23:26:23.000 163 30849.76 123.36 43560.23 88888.00 2009-06-12 23:26:24.000 163 30849.71 123.37 43560.16 88888.00 2009-06-12 23:26:25.000 163 30849.70 123.38 43560.16 53372.56 2009-06-12 23:26:26.000 163 30849.72 123.41 43560.18 88888.00 2009-06-12 23:26:27.000 163 30849.72 123.40 43560.23 88888.00 2009-06-12 23:26:28.000 163 30849.72 123.41 43560.25 88888.00 2009-06-12 23:26:29.000 163 30849.74 123.41 43560.30 88888.00 2009-06-12 23:26:30.000 163 30849.76 123.44 43560.30 53372.50 2009-06-12 23:26:31.000 163 30849.75 123.46 43560.17 88888.00 2009-06-12 23:26:32.000 163 30849.76 123.42 43560.05 88888.00 2009-06-12 23:26:33.000 163 30849.68 123.37 43560.20 88888.00 2009-06-12 23:26:34.000 163 30849.73 123.40 43560.25 88888.00 2009-06-12 23:26:35.000 163 30849.74 123.41 43560.20 53372.46 2009-06-12 23:26:36.000 163 30849.74 123.40 43560.22 88888.00 2009-06-12 23:26:37.000 163 30849.70 123.32 43560.30 88888.00 2009-06-12 23:26:38.000 163 30849.73 123.33 43560.31 88888.00 2009-06-12 23:26:39.000 163 30849.75 123.40 43560.29 88888.00 2009-06-12 23:26:40.000 163 30849.79 123.45 43560.28 53372.58 2009-06-12 23:26:41.000 163 30849.79 123.45 43560.27 88888.00 2009-06-12 23:26:42.000 163 30849.82 123.50 43560.19 88888.00 2009-06-12 23:26:43.000 163 30849.74 123.43 43560.17 88888.00 2009-06-12 23:26:44.000 163 30849.71 123.43 43560.23 88888.00 2009-06-12 23:26:45.000 163 30849.74 123.46 43560.23 53372.46 2009-06-12 23:26:46.000 163 30849.75 123.45 43560.18 88888.00 2009-06-12 23:26:47.000 163 30849.75 123.44 43560.23 88888.00 2009-06-12 23:26:48.000 163 30849.77 123.45 43560.28 88888.00 2009-06-12 23:26:49.000 163 30849.78 123.40 43560.26 88888.00 2009-06-12 23:26:50.000 163 30849.79 123.42 43560.19 53372.54 2009-06-12 23:26:51.000 163 30849.80 123.44 43560.20 88888.00 2009-06-12 23:26:52.000 163 30849.82 123.46 43560.21 88888.00 2009-06-12 23:26:53.000 163 30849.81 123.45 43560.20 88888.00 2009-06-12 23:26:54.000 163 30849.83 123.41 43560.23 88888.00 2009-06-12 23:26:55.000 163 30849.85 123.42 43560.22 53372.51 2009-06-12 23:26:56.000 163 30849.80 123.40 43560.16 88888.00 2009-06-12 23:26:57.000 163 30849.79 123.43 43560.14 88888.00 2009-06-12 23:26:58.000 163 30849.81 123.46 43560.23 88888.00 2009-06-12 23:26:59.000 163 30849.80 123.45 43560.22 88888.00 2009-06-12 23:27:00.000 163 30849.82 123.47 43560.20 53372.51 2009-06-12 23:27:01.000 163 30849.85 123.46 43560.18 88888.00 2009-06-12 23:27:02.000 163 30849.85 123.47 43560.15 88888.00 2009-06-12 23:27:03.000 163 30849.84 123.48 43560.13 88888.00 2009-06-12 23:27:04.000 163 30849.80 123.45 43560.16 88888.00 2009-06-12 23:27:05.000 163 30849.80 123.42 43560.12 53372.53 2009-06-12 23:27:06.000 163 30849.79 123.39 43560.10 88888.00 2009-06-12 23:27:07.000 163 30849.80 123.39 43560.11 88888.00 2009-06-12 23:27:08.000 163 30849.78 123.39 43560.12 88888.00 2009-06-12 23:27:09.000 163 30849.76 123.40 43560.12 88888.00 2009-06-12 23:27:10.000 163 30849.78 123.38 43560.12 53372.53 2009-06-12 23:27:11.000 163 30849.78 123.41 43560.14 88888.00 2009-06-12 23:27:12.000 163 30849.77 123.40 43560.18 88888.00 2009-06-12 23:27:13.000 163 30849.76 123.37 43560.17 88888.00 2009-06-12 23:27:14.000 163 30849.79 123.39 43560.15 88888.00 2009-06-12 23:27:15.000 163 30849.79 123.39 43560.16 53372.51 2009-06-12 23:27:16.000 163 30849.78 123.37 43560.15 88888.00 2009-06-12 23:27:17.000 163 30849.77 123.38 43560.18 88888.00 2009-06-12 23:27:18.000 163 30849.76 123.38 43560.21 88888.00 2009-06-12 23:27:19.000 163 30849.79 123.37 43560.21 88888.00 2009-06-12 23:27:20.000 163 30849.81 123.38 43560.15 53372.52 2009-06-12 23:27:21.000 163 30849.80 123.40 43560.12 88888.00 2009-06-12 23:27:22.000 163 30849.81 123.40 43560.16 88888.00 2009-06-12 23:27:23.000 163 30849.82 123.42 43560.12 88888.00 2009-06-12 23:27:24.000 163 30849.79 123.46 43560.12 88888.00 2009-06-12 23:27:25.000 163 30849.79 123.47 43560.14 53372.52 2009-06-12 23:27:26.000 163 30849.80 123.45 43560.10 88888.00 2009-06-12 23:27:27.000 163 30849.79 123.41 43560.06 88888.00 2009-06-12 23:27:28.000 163 30849.79 123.42 43560.02 88888.00 2009-06-12 23:27:29.000 163 30849.79 123.46 43560.11 88888.00 2009-06-12 23:27:30.000 163 30849.74 123.44 43560.12 53372.51 2009-06-12 23:27:31.000 163 30849.73 123.41 43560.15 88888.00 2009-06-12 23:27:32.000 163 30849.77 123.44 43560.12 88888.00 2009-06-12 23:27:33.000 163 30849.78 123.50 43560.14 88888.00 2009-06-12 23:27:34.000 163 30849.76 123.51 43560.14 88888.00 2009-06-12 23:27:35.000 163 30849.76 123.52 43560.12 53372.51 2009-06-12 23:27:36.000 163 30849.76 123.49 43560.09 88888.00 2009-06-12 23:27:37.000 163 30849.76 123.50 43560.10 88888.00 2009-06-12 23:27:38.000 163 30849.73 123.50 43560.18 88888.00 2009-06-12 23:27:39.000 163 30849.78 123.56 43560.22 88888.00 2009-06-12 23:27:40.000 163 30849.79 123.60 43560.20 53372.53 2009-06-12 23:27:41.000 163 30849.77 123.55 43560.16 88888.00 2009-06-12 23:27:42.000 163 30849.73 123.57 43560.15 88888.00 2009-06-12 23:27:43.000 163 30849.73 123.57 43560.21 88888.00 2009-06-12 23:27:44.000 163 30849.73 123.55 43560.25 88888.00 2009-06-12 23:27:45.000 163 30849.73 123.57 43560.21 53372.54 2009-06-12 23:27:46.000 163 30849.72 123.57 43560.19 88888.00 2009-06-12 23:27:47.000 163 30849.73 123.60 43560.24 88888.00 2009-06-12 23:27:48.000 163 30849.71 123.61 43560.22 88888.00 2009-06-12 23:27:49.000 163 30849.73 123.63 43560.23 88888.00 2009-06-12 23:27:50.000 163 30849.76 123.65 43560.23 53372.52 2009-06-12 23:27:51.000 163 30849.77 123.61 43560.25 88888.00 2009-06-12 23:27:52.000 163 30849.77 123.60 43560.27 88888.00 2009-06-12 23:27:53.000 163 30849.76 123.62 43560.23 88888.00 2009-06-12 23:27:54.000 163 30849.73 123.61 43560.24 88888.00 2009-06-12 23:27:55.000 163 30849.75 123.59 43560.22 53372.54 2009-06-12 23:27:56.000 163 30849.75 123.60 43560.23 88888.00 2009-06-12 23:27:57.000 163 30849.73 123.61 43560.21 88888.00 2009-06-12 23:27:58.000 163 30849.76 123.61 43560.17 88888.00 2009-06-12 23:27:59.000 163 30849.78 123.65 43560.20 88888.00 2009-06-12 23:28:00.000 163 30849.78 123.64 43560.15 53372.54 2009-06-12 23:28:01.000 163 30849.77 123.62 43560.14 88888.00 2009-06-12 23:28:02.000 163 30849.76 123.60 43560.15 88888.00 2009-06-12 23:28:03.000 163 30849.78 123.60 43560.18 88888.00 2009-06-12 23:28:04.000 163 30849.78 123.63 43560.18 88888.00 2009-06-12 23:28:05.000 163 30849.77 123.66 43560.23 53372.56 2009-06-12 23:28:06.000 163 30849.81 123.70 43560.22 88888.00 2009-06-12 23:28:07.000 163 30849.80 123.70 43560.20 88888.00 2009-06-12 23:28:08.000 163 30849.78 123.72 43560.19 88888.00 2009-06-12 23:28:09.000 163 30849.79 123.73 43560.16 88888.00 2009-06-12 23:28:10.000 163 30849.81 123.71 43560.16 53372.58 2009-06-12 23:28:11.000 163 30849.80 123.73 43560.13 88888.00 2009-06-12 23:28:12.000 163 30849.78 123.72 43560.18 88888.00 2009-06-12 23:28:13.000 163 30849.75 123.76 43560.20 88888.00 2009-06-12 23:28:14.000 163 30849.76 123.75 43560.22 88888.00 2009-06-12 23:28:15.000 163 30849.77 123.74 43560.23 53372.56 2009-06-12 23:28:16.000 163 30849.77 123.76 43560.23 88888.00 2009-06-12 23:28:17.000 163 30849.80 123.80 43560.29 88888.00 2009-06-12 23:28:18.000 163 30849.85 123.81 43560.26 88888.00 2009-06-12 23:28:19.000 163 30849.80 123.78 43560.21 88888.00 2009-06-12 23:28:20.000 163 30849.74 123.78 43560.27 53372.54 2009-06-12 23:28:21.000 163 30849.75 123.74 43560.29 88888.00 2009-06-12 23:28:22.000 163 30849.74 123.71 43560.26 88888.00 2009-06-12 23:28:23.000 163 30849.74 123.73 43560.25 88888.00 2009-06-12 23:28:24.000 163 30849.74 123.76 43560.27 88888.00 2009-06-12 23:28:25.000 163 30849.72 123.72 43560.26 53372.56 2009-06-12 23:28:26.000 163 30849.73 123.74 43560.27 88888.00 2009-06-12 23:28:27.000 163 30849.74 123.76 43560.26 88888.00 2009-06-12 23:28:28.000 163 30849.70 123.74 43560.29 88888.00 2009-06-12 23:28:29.000 163 30849.70 123.74 43560.28 88888.00 2009-06-12 23:28:30.000 163 30849.72 123.73 43560.30 53372.56 2009-06-12 23:28:31.000 163 30849.75 123.75 43560.33 88888.00 2009-06-12 23:28:32.000 163 30849.77 123.77 43560.32 88888.00 2009-06-12 23:28:33.000 163 30849.80 123.79 43560.33 88888.00 2009-06-12 23:28:34.000 163 30849.77 123.83 43560.33 88888.00 2009-06-12 23:28:35.000 163 30849.77 123.79 43560.31 53372.58 2009-06-12 23:28:36.000 163 30849.76 123.80 43560.28 88888.00 2009-06-12 23:28:37.000 163 30849.75 123.82 43560.28 88888.00 2009-06-12 23:28:38.000 163 30849.77 123.82 43560.29 88888.00 2009-06-12 23:28:39.000 163 30849.77 123.86 43560.29 88888.00 2009-06-12 23:28:40.000 163 30849.79 123.87 43560.30 53372.56 2009-06-12 23:28:41.000 163 30849.75 123.85 43560.27 88888.00 2009-06-12 23:28:42.000 163 30849.76 123.79 43560.29 88888.00 2009-06-12 23:28:43.000 163 30849.74 123.82 43560.29 88888.00 2009-06-12 23:28:44.000 163 30849.74 123.83 43560.25 88888.00 2009-06-12 23:28:45.000 163 30849.75 123.83 43560.27 53372.58 2009-06-12 23:28:46.000 163 30849.79 123.79 43560.28 88888.00 2009-06-12 23:28:47.000 163 30849.78 123.80 43560.31 88888.00 2009-06-12 23:28:48.000 163 30849.79 123.84 43560.35 88888.00 2009-06-12 23:28:49.000 163 30849.80 123.83 43560.31 88888.00 2009-06-12 23:28:50.000 163 30849.79 123.81 43560.23 53372.58 2009-06-12 23:28:51.000 163 30849.79 123.78 43560.22 88888.00 2009-06-12 23:28:52.000 163 30849.79 123.82 43560.27 88888.00 2009-06-12 23:28:53.000 163 30849.75 123.82 43560.26 88888.00 2009-06-12 23:28:54.000 163 30849.74 123.80 43560.22 88888.00 2009-06-12 23:28:55.000 163 30849.73 123.79 43560.22 53372.55 2009-06-12 23:28:56.000 163 30849.73 123.76 43560.22 88888.00 2009-06-12 23:28:57.000 163 30849.75 123.76 43560.23 88888.00 2009-06-12 23:28:58.000 163 30849.74 123.75 43560.25 88888.00 2009-06-12 23:28:59.000 163 30849.73 123.72 43560.22 88888.00 2009-06-12 23:29:00.000 163 30849.73 123.67 43560.22 53372.54 2009-06-12 23:29:01.000 163 30849.73 123.65 43560.20 88888.00 2009-06-12 23:29:02.000 163 30849.75 123.68 43560.25 88888.00 2009-06-12 23:29:03.000 163 30849.74 123.66 43560.31 88888.00 2009-06-12 23:29:04.000 163 30849.75 123.64 43560.24 88888.00 2009-06-12 23:29:05.000 163 30849.73 123.66 43560.17 53372.56 2009-06-12 23:29:06.000 163 30849.72 123.67 43560.21 88888.00 2009-06-12 23:29:07.000 163 30849.73 123.68 43560.18 88888.00 2009-06-12 23:29:08.000 163 30849.73 123.72 43560.23 88888.00 2009-06-12 23:29:09.000 163 30849.74 123.79 43560.28 88888.00 2009-06-12 23:29:10.000 163 30849.74 123.74 43560.22 53372.55 2009-06-12 23:29:11.000 163 30849.72 123.72 43560.20 88888.00 2009-06-12 23:29:12.000 163 30849.72 123.71 43560.26 88888.00 2009-06-12 23:29:13.000 163 30849.75 123.73 43560.28 88888.00 2009-06-12 23:29:14.000 163 30849.76 123.76 43560.27 88888.00 2009-06-12 23:29:15.000 163 30849.73 123.77 43560.20 53372.55 2009-06-12 23:29:16.000 163 30849.71 123.74 43560.20 88888.00 2009-06-12 23:29:17.000 163 30849.70 123.76 43560.24 88888.00 2009-06-12 23:29:18.000 163 30849.70 123.75 43560.32 88888.00 2009-06-12 23:29:19.000 163 30849.70 123.74 43560.28 88888.00 2009-06-12 23:29:20.000 163 30849.71 123.73 43560.25 53372.57 2009-06-12 23:29:21.000 163 30849.73 123.78 43560.23 88888.00 2009-06-12 23:29:22.000 163 30849.81 123.79 43560.10 88888.00 2009-06-12 23:29:23.000 163 30849.69 123.65 43560.22 88888.00 2009-06-12 23:29:24.000 163 30849.68 123.63 43560.24 88888.00 2009-06-12 23:29:25.000 163 30849.70 123.59 43560.24 53372.48 2009-06-12 23:29:26.000 163 30849.68 123.57 43560.25 88888.00 2009-06-12 23:29:27.000 163 30849.73 123.69 43560.20 88888.00 2009-06-12 23:29:28.000 163 30849.76 123.69 43560.10 88888.00 2009-06-12 23:29:29.000 163 30849.70 123.63 43560.15 88888.00 2009-06-12 23:29:30.000 163 30849.70 123.56 43560.20 53372.48 2009-06-12 23:29:31.000 163 30849.67 123.55 43560.24 88888.00 2009-06-12 23:29:32.000 163 30849.68 123.54 43560.23 88888.00 2009-06-12 23:29:33.000 163 30849.68 123.54 43560.22 88888.00 2009-06-12 23:29:34.000 163 30849.67 123.54 43560.19 88888.00 2009-06-12 23:29:35.000 163 30849.67 123.55 43560.18 53372.52 2009-06-12 23:29:36.000 163 30849.68 123.56 43560.19 88888.00 2009-06-12 23:29:37.000 163 30849.69 123.57 43560.26 88888.00 2009-06-12 23:29:38.000 163 30849.70 123.56 43560.25 88888.00 2009-06-12 23:29:39.000 163 30849.68 123.57 43560.27 88888.00 2009-06-12 23:29:40.000 163 30849.67 123.61 43560.26 53372.52 2009-06-12 23:29:41.000 163 30849.65 123.60 43560.20 88888.00 2009-06-12 23:29:42.000 163 30849.64 123.56 43560.22 88888.00 2009-06-12 23:29:43.000 163 30849.66 123.58 43560.28 88888.00 2009-06-12 23:29:44.000 163 30849.67 123.58 43560.30 88888.00 2009-06-12 23:29:45.000 163 30849.64 123.58 43560.28 53372.52 2009-06-12 23:29:46.000 163 30849.64 123.60 43560.30 88888.00 2009-06-12 23:29:47.000 163 30849.63 123.63 43560.32 88888.00 2009-06-12 23:29:48.000 163 30849.66 123.61 43560.31 88888.00 2009-06-12 23:29:49.000 163 30849.66 123.64 43560.32 88888.00 2009-06-12 23:29:50.000 163 30849.66 123.63 43560.34 53372.53 2009-06-12 23:29:51.000 163 30849.65 123.64 43560.31 88888.00 2009-06-12 23:29:52.000 163 30849.66 123.61 43560.33 88888.00 2009-06-12 23:29:53.000 163 30849.66 123.60 43560.36 88888.00 2009-06-12 23:29:54.000 163 30849.68 123.60 43560.33 88888.00 2009-06-12 23:29:55.000 163 30849.69 123.60 43560.39 53372.56 2009-06-12 23:29:56.000 163 30849.64 123.59 43560.38 88888.00 2009-06-12 23:29:57.000 163 30849.65 123.59 43560.35 88888.00 2009-06-12 23:29:58.000 163 30849.69 123.60 43560.34 88888.00 2009-06-12 23:29:59.000 163 30849.71 123.63 43560.38 88888.00 2009-06-12 23:30:00.000 163 30849.73 123.66 43560.33 53372.56 2009-06-12 23:30:01.000 163 30849.70 123.63 43560.32 88888.00 2009-06-12 23:30:02.000 163 30849.72 123.60 43560.34 88888.00 2009-06-12 23:30:03.000 163 30849.71 123.60 43560.36 88888.00 2009-06-12 23:30:04.000 163 30849.67 123.64 43560.36 88888.00 2009-06-12 23:30:05.000 163 30849.69 123.61 43560.35 53372.57 2009-06-12 23:30:06.000 163 30849.72 123.62 43560.31 88888.00 2009-06-12 23:30:07.000 163 30849.70 123.61 43560.29 88888.00 2009-06-12 23:30:08.000 163 30849.69 123.57 43560.34 88888.00 2009-06-12 23:30:09.000 163 30849.70 123.59 43560.35 88888.00 2009-06-12 23:30:10.000 163 30849.72 123.61 43560.33 53372.54 2009-06-12 23:30:11.000 163 30849.72 123.65 43560.35 88888.00 2009-06-12 23:30:12.000 163 30849.73 123.65 43560.29 88888.00 2009-06-12 23:30:13.000 163 30849.74 123.65 43560.27 88888.00 2009-06-12 23:30:14.000 163 30849.73 123.64 43560.27 88888.00 2009-06-12 23:30:15.000 163 30849.72 123.65 43560.33 53372.53 2009-06-12 23:30:16.000 163 30849.73 123.62 43560.36 88888.00 2009-06-12 23:30:17.000 163 30849.71 123.57 43560.36 88888.00 2009-06-12 23:30:18.000 163 30849.73 123.55 43560.31 88888.00 2009-06-12 23:30:19.000 163 30849.74 123.60 43560.27 88888.00 2009-06-12 23:30:20.000 163 30849.73 123.55 43560.27 53372.56 2009-06-12 23:30:21.000 163 30849.73 123.54 43560.33 88888.00 2009-06-12 23:30:22.000 163 30849.74 123.54 43560.31 88888.00 2009-06-12 23:30:23.000 163 30849.72 123.55 43560.32 88888.00 2009-06-12 23:30:24.000 163 30849.70 123.54 43560.29 88888.00 2009-06-12 23:30:25.000 163 30849.71 123.54 43560.22 53372.55 2009-06-12 23:30:26.000 163 30849.72 123.54 43560.23 88888.00 2009-06-12 23:30:27.000 163 30849.72 123.56 43560.22 88888.00 2009-06-12 23:30:28.000 163 30849.72 123.53 43560.23 88888.00 2009-06-12 23:30:29.000 163 30849.72 123.49 43560.25 88888.00 2009-06-12 23:30:30.000 163 30849.69 123.50 43560.19 53372.52 2009-06-12 23:30:31.000 163 30849.66 123.53 43560.15 88888.00 2009-06-12 23:30:32.000 163 30849.67 123.57 43560.22 88888.00 2009-06-12 23:30:33.000 163 30849.68 123.57 43560.26 88888.00 2009-06-12 23:30:34.000 163 30849.68 123.56 43560.32 88888.00 2009-06-12 23:30:35.000 163 30849.67 123.53 43560.39 53372.52 2009-06-12 23:30:36.000 163 30849.66 123.53 43560.35 88888.00 2009-06-12 23:30:37.000 163 30849.68 123.51 43560.38 88888.00 2009-06-12 23:30:38.000 163 30849.68 123.56 43560.40 88888.00 2009-06-12 23:30:39.000 163 30849.69 123.56 43560.41 88888.00 2009-06-12 23:30:40.000 163 30849.67 123.56 43560.33 53372.53 2009-06-12 23:30:41.000 163 30849.67 123.56 43560.35 88888.00 2009-06-12 23:30:42.000 163 30849.67 123.58 43560.33 88888.00 2009-06-12 23:30:43.000 163 30849.68 123.58 43560.37 88888.00 2009-06-12 23:30:44.000 163 30849.64 123.59 43560.38 88888.00 2009-06-12 23:30:45.000 163 30849.65 123.56 43560.33 53372.53 2009-06-12 23:30:46.000 163 30849.63 123.59 43560.29 88888.00 2009-06-12 23:30:47.000 163 30849.67 123.64 43560.33 88888.00 2009-06-12 23:30:48.000 163 30849.70 123.63 43560.32 88888.00 2009-06-12 23:30:49.000 163 30849.71 123.62 43560.25 88888.00 2009-06-12 23:30:50.000 163 30849.72 123.63 43560.30 53372.56 2009-06-12 23:30:51.000 163 30849.66 123.67 43560.29 88888.00 2009-06-12 23:30:52.000 163 30849.71 123.69 43560.29 88888.00 2009-06-12 23:30:53.000 163 30849.70 123.68 43560.29 88888.00 2009-06-12 23:30:54.000 163 30849.69 123.67 43560.27 88888.00 2009-06-12 23:30:55.000 163 30849.67 123.66 43560.29 53372.56 2009-06-12 23:30:56.000 163 30849.67 123.60 43560.30 88888.00 2009-06-12 23:30:57.000 163 30849.65 123.58 43560.31 88888.00 2009-06-12 23:30:58.000 163 30849.66 123.61 43560.34 88888.00 2009-06-12 23:30:59.000 163 30849.68 123.67 43560.40 88888.00 2009-06-12 23:31:00.000 163 30849.67 123.67 43560.35 53372.57 2009-06-12 23:31:01.000 163 30849.71 123.68 43560.34 88888.00 2009-06-12 23:31:02.000 163 30849.72 123.67 43560.34 88888.00 2009-06-12 23:31:03.000 163 30849.71 123.61 43560.35 88888.00 2009-06-12 23:31:04.000 163 30849.71 123.65 43560.30 88888.00 2009-06-12 23:31:05.000 163 30849.73 123.69 43560.30 53372.58 2009-06-12 23:31:06.000 163 30849.71 123.68 43560.34 88888.00 2009-06-12 23:31:07.000 163 30849.68 123.67 43560.36 88888.00 2009-06-12 23:31:08.000 163 30849.70 123.69 43560.33 88888.00 2009-06-12 23:31:09.000 163 30849.74 123.70 43560.31 88888.00 2009-06-12 23:31:10.000 163 30849.74 123.70 43560.34 53372.58 2009-06-12 23:31:11.000 163 30849.75 123.69 43560.36 88888.00 2009-06-12 23:31:12.000 163 30849.72 123.68 43560.30 88888.00 2009-06-12 23:31:13.000 163 30849.72 123.66 43560.34 88888.00 2009-06-12 23:31:14.000 163 30849.72 123.68 43560.29 88888.00 2009-06-12 23:31:15.000 163 30849.67 123.69 43560.26 53372.57 2009-06-12 23:31:16.000 163 30849.71 123.66 43560.25 88888.00 2009-06-12 23:31:17.000 163 30849.71 123.64 43560.25 88888.00 2009-06-12 23:31:18.000 163 30849.71 123.67 43560.31 88888.00 2009-06-12 23:31:19.000 163 30849.71 123.71 43560.36 88888.00 2009-06-12 23:31:20.000 163 30849.69 123.71 43560.33 53372.57 2009-06-12 23:31:21.000 163 30849.67 123.66 43560.33 88888.00 2009-06-12 23:31:22.000 163 30849.65 123.61 43560.33 88888.00 2009-06-12 23:31:23.000 163 30849.64 123.62 43560.30 88888.00 2009-06-12 23:31:24.000 163 30849.63 123.60 43560.30 88888.00 2009-06-12 23:31:25.000 163 30849.61 123.63 43560.29 53372.56 2009-06-12 23:31:26.000 163 30849.62 123.62 43560.28 88888.00 2009-06-12 23:31:27.000 163 30849.61 123.62 43560.29 88888.00 2009-06-12 23:31:28.000 163 30849.56 123.57 43560.30 88888.00 2009-06-12 23:31:29.000 163 30849.59 123.62 43560.34 88888.00 2009-06-12 23:31:30.000 163 30849.65 123.67 43560.29 53372.54 2009-06-12 23:31:31.000 163 30849.64 123.66 43560.27 88888.00 2009-06-12 23:31:32.000 163 30849.62 123.67 43560.26 88888.00 2009-06-12 23:31:33.000 163 30849.61 123.69 43560.28 88888.00 2009-06-12 23:31:34.000 163 30849.60 123.69 43560.26 88888.00 2009-06-12 23:31:35.000 163 30849.60 123.70 43560.25 53372.54 2009-06-12 23:31:36.000 163 30849.59 123.67 43560.27 88888.00 2009-06-12 23:31:37.000 163 30849.63 123.65 43560.32 88888.00 2009-06-12 23:31:38.000 163 30849.65 123.63 43560.33 88888.00 2009-06-12 23:31:39.000 163 30849.62 123.64 43560.33 88888.00 2009-06-12 23:31:40.000 163 30849.63 123.66 43560.36 53372.51 2009-06-12 23:31:41.000 163 30849.65 123.62 43560.35 88888.00 2009-06-12 23:31:42.000 163 30849.62 123.66 43560.35 88888.00 2009-06-12 23:31:43.000 163 30849.64 123.69 43560.38 88888.00 2009-06-12 23:31:44.000 163 30849.64 123.68 43560.32 88888.00 2009-06-12 23:31:45.000 163 30849.63 123.68 43560.35 53372.52 2009-06-12 23:31:46.000 163 30849.62 123.72 43560.39 88888.00 2009-06-12 23:31:47.000 163 30849.60 123.73 43560.36 88888.00 2009-06-12 23:31:48.000 163 30849.61 123.73 43560.37 88888.00 2009-06-12 23:31:49.000 163 30849.58 123.74 43560.33 88888.00 2009-06-12 23:31:50.000 163 30849.58 123.75 43560.34 53372.53 2009-06-12 23:31:51.000 163 30849.63 123.77 43560.37 88888.00 2009-06-12 23:31:52.000 163 30849.63 123.78 43560.37 88888.00 2009-06-12 23:31:53.000 163 30849.59 123.78 43560.32 88888.00 2009-06-12 23:31:54.000 163 30849.60 123.75 43560.28 88888.00 2009-06-12 23:31:55.000 163 30849.67 123.80 43560.33 53372.55 2009-06-12 23:31:56.000 163 30849.65 123.81 43560.35 88888.00 2009-06-12 23:31:57.000 163 30849.64 123.83 43560.33 88888.00 2009-06-12 23:31:58.000 163 30849.65 123.82 43560.34 88888.00 2009-06-12 23:31:59.000 163 30849.65 123.86 43560.42 88888.00 2009-06-12 23:32:00.000 163 30849.65 123.87 43560.45 53372.53 2009-06-12 23:32:01.000 163 30849.64 123.87 43560.40 88888.00 2009-06-12 23:32:02.000 163 30849.66 123.94 43560.41 88888.00 2009-06-12 23:32:03.000 163 30849.68 123.99 43560.42 88888.00 2009-06-12 23:32:04.000 163 30849.67 123.92 43560.40 88888.00 2009-06-12 23:32:05.000 163 30849.66 123.90 43560.40 53372.52 2009-06-12 23:32:06.000 163 30849.62 123.89 43560.34 88888.00 2009-06-12 23:32:07.000 163 30849.63 123.89 43560.34 88888.00 2009-06-12 23:32:08.000 163 30849.61 123.90 43560.33 88888.00 2009-06-12 23:32:09.000 163 30849.60 123.91 43560.36 88888.00 2009-06-12 23:32:10.000 163 30849.62 123.92 43560.37 53372.52 2009-06-12 23:32:11.000 163 30849.60 123.91 43560.42 88888.00 2009-06-12 23:32:12.000 163 30849.61 123.93 43560.40 88888.00 2009-06-12 23:32:13.000 163 30849.62 123.93 43560.36 88888.00 2009-06-12 23:32:14.000 163 30849.61 123.89 43560.35 88888.00 2009-06-12 23:32:15.000 163 30849.58 123.90 43560.38 53372.53 2009-06-12 23:32:16.000 163 30849.60 123.92 43560.40 88888.00 2009-06-12 23:32:17.000 163 30849.61 123.92 43560.39 88888.00 2009-06-12 23:32:18.000 163 30849.62 123.90 43560.35 88888.00 2009-06-12 23:32:19.000 163 30849.63 123.90 43560.37 88888.00 2009-06-12 23:32:20.000 163 30849.59 123.92 43560.36 53372.50 2009-06-12 23:32:21.000 163 30849.58 123.91 43560.36 88888.00 2009-06-12 23:32:22.000 163 30849.56 123.92 43560.34 88888.00 2009-06-12 23:32:23.000 163 30849.57 123.92 43560.38 88888.00 2009-06-12 23:32:24.000 163 30849.57 123.91 43560.34 88888.00 2009-06-12 23:32:25.000 163 30849.57 123.91 43560.38 53372.48 2009-06-12 23:32:26.000 163 30849.57 123.92 43560.37 88888.00 2009-06-12 23:32:27.000 163 30849.54 123.93 43560.39 88888.00 2009-06-12 23:32:28.000 163 30849.52 123.95 43560.39 88888.00 2009-06-12 23:32:29.000 163 30849.56 124.00 43560.39 88888.00 2009-06-12 23:32:30.000 163 30849.56 124.01 43560.38 53372.47 2009-06-12 23:32:31.000 163 30849.60 124.00 43560.39 88888.00 2009-06-12 23:32:32.000 163 30849.60 124.04 43560.36 88888.00 2009-06-12 23:32:33.000 163 30849.59 124.05 43560.34 88888.00 2009-06-12 23:32:34.000 163 30849.58 124.05 43560.39 88888.00 2009-06-12 23:32:35.000 163 30849.58 124.03 43560.37 53372.48 2009-06-12 23:32:36.000 163 30849.56 124.05 43560.34 88888.00 2009-06-12 23:32:37.000 163 30849.55 124.08 43560.35 88888.00 2009-06-12 23:32:38.000 163 30849.55 124.07 43560.39 88888.00 2009-06-12 23:32:39.000 163 30849.54 124.07 43560.39 88888.00 2009-06-12 23:32:40.000 163 30849.54 124.09 43560.38 53372.46 2009-06-12 23:32:41.000 163 30849.55 124.13 43560.36 88888.00 2009-06-12 23:32:42.000 163 30849.53 124.13 43560.33 88888.00 2009-06-12 23:32:43.000 163 30849.56 124.13 43560.35 88888.00 2009-06-12 23:32:44.000 163 30849.55 124.16 43560.36 88888.00 2009-06-12 23:32:45.000 163 30849.54 124.19 43560.35 53372.47 2009-06-12 23:32:46.000 163 30849.55 124.15 43560.33 88888.00 2009-06-12 23:32:47.000 163 30849.56 124.15 43560.38 88888.00 2009-06-12 23:32:48.000 163 30849.56 124.13 43560.38 88888.00 2009-06-12 23:32:49.000 163 30849.54 124.18 43560.36 88888.00 2009-06-12 23:32:50.000 163 30849.56 124.19 43560.39 53372.45 2009-06-12 23:32:51.000 163 30849.57 124.18 43560.35 88888.00 2009-06-12 23:32:52.000 163 30849.60 124.16 43560.31 88888.00 2009-06-12 23:32:53.000 163 30849.58 124.18 43560.30 88888.00 2009-06-12 23:32:54.000 163 30849.59 124.21 43560.31 88888.00 2009-06-12 23:32:55.000 163 30849.58 124.27 43560.28 53372.50 2009-06-12 23:32:56.000 163 30849.54 124.27 43560.30 88888.00 2009-06-12 23:32:57.000 163 30849.51 124.23 43560.30 88888.00 2009-06-12 23:32:58.000 163 30849.49 124.23 43560.26 88888.00 2009-06-12 23:32:59.000 163 30849.48 124.23 43560.28 88888.00 2009-06-12 23:33:00.000 163 30849.50 124.23 43560.33 53372.48 2009-06-12 23:33:01.000 163 30849.46 124.23 43560.33 88888.00 2009-06-12 23:33:02.000 163 30849.45 124.25 43560.30 88888.00 2009-06-12 23:33:03.000 163 30849.43 124.28 43560.31 88888.00 2009-06-12 23:33:04.000 163 30849.44 124.28 43560.40 88888.00 2009-06-12 23:33:05.000 163 30849.43 124.20 43560.34 53372.44 2009-06-12 23:33:06.000 163 30849.42 124.18 43560.33 88888.00 2009-06-12 23:33:07.000 163 30849.46 124.20 43560.33 88888.00 2009-06-12 23:33:08.000 163 30849.46 124.19 43560.31 88888.00 2009-06-12 23:33:09.000 163 30849.46 124.19 43560.36 88888.00 2009-06-12 23:33:10.000 163 30849.44 124.20 43560.39 53372.45 2009-06-12 23:33:11.000 163 30849.42 124.20 43560.35 88888.00 2009-06-12 23:33:12.000 163 30849.42 124.20 43560.33 88888.00 2009-06-12 23:33:13.000 163 30849.38 124.21 43560.37 88888.00 2009-06-12 23:33:14.000 163 30849.40 124.26 43560.33 88888.00 2009-06-12 23:33:15.000 163 30849.40 124.26 43560.32 53372.41 2009-06-12 23:33:16.000 163 30849.42 124.33 43560.32 88888.00 2009-06-12 23:33:17.000 163 30849.43 124.27 43560.35 88888.00 2009-06-12 23:33:18.000 163 30849.45 124.28 43560.34 88888.00 2009-06-12 23:33:19.000 163 30849.45 124.33 43560.30 88888.00 2009-06-12 23:33:20.000 163 30849.42 124.36 43560.30 53372.43 2009-06-12 23:33:21.000 163 30849.42 124.35 43560.32 88888.00 2009-06-12 23:33:22.000 163 30849.41 124.33 43560.36 88888.00 2009-06-12 23:33:23.000 163 30849.40 124.38 43560.38 88888.00 2009-06-12 23:33:24.000 163 30849.39 124.37 43560.40 88888.00 2009-06-12 23:33:25.000 163 30849.38 124.39 43560.41 53372.45 2009-06-12 23:33:26.000 163 30849.39 124.43 43560.39 88888.00 2009-06-12 23:33:27.000 163 30849.39 124.47 43560.43 88888.00 2009-06-12 23:33:28.000 163 30849.36 124.51 43560.46 88888.00 2009-06-12 23:33:29.000 163 30849.37 124.55 43560.47 88888.00 2009-06-12 23:33:30.000 163 30849.39 124.54 43560.37 53372.44 2009-06-12 23:33:31.000 163 30849.39 124.53 43560.37 88888.00 2009-06-12 23:33:32.000 163 30849.42 124.55 43560.45 88888.00 2009-06-12 23:33:33.000 163 30849.45 124.58 43560.46 88888.00 2009-06-12 23:33:34.000 163 30849.47 124.58 43560.47 88888.00 2009-06-12 23:33:35.000 163 30849.44 124.60 43560.42 53372.42 2009-06-12 23:33:36.000 163 30849.39 124.61 43560.42 88888.00 2009-06-12 23:33:37.000 163 30849.41 124.60 43560.40 88888.00 2009-06-12 23:33:38.000 163 30849.41 124.60 43560.38 88888.00 2009-06-12 23:33:39.000 163 30849.39 124.64 43560.41 88888.00 2009-06-12 23:33:40.000 163 30849.39 124.63 43560.36 53372.46 2009-06-12 23:33:41.000 163 30849.39 124.59 43560.36 88888.00 2009-06-12 23:33:42.000 163 30849.38 124.57 43560.39 88888.00 2009-06-12 23:33:43.000 163 30849.39 124.55 43560.42 88888.00 2009-06-12 23:33:44.000 163 30849.37 124.52 43560.40 88888.00 2009-06-12 23:33:45.000 163 30849.34 124.53 43560.36 53372.46 2009-06-12 23:33:46.000 163 30849.34 124.52 43560.39 88888.00 2009-06-12 23:33:47.000 163 30849.35 124.52 43560.35 88888.00 2009-06-12 23:33:48.000 163 30849.37 124.56 43560.35 88888.00 2009-06-12 23:33:49.000 163 30849.37 124.59 43560.39 88888.00 2009-06-12 23:33:50.000 163 30849.41 124.62 43560.38 53372.43 2009-06-12 23:33:51.000 163 30849.41 124.64 43560.34 88888.00 2009-06-12 23:33:52.000 163 30849.42 124.65 43560.34 88888.00 2009-06-12 23:33:53.000 163 30849.38 124.67 43560.35 88888.00 2009-06-12 23:33:54.000 163 30849.39 124.66 43560.38 88888.00 2009-06-12 23:33:55.000 163 30849.41 124.64 43560.41 53372.41 2009-06-12 23:33:56.000 163 30849.38 124.64 43560.43 88888.00 2009-06-12 23:33:57.000 163 30849.37 124.67 43560.40 88888.00 2009-06-12 23:33:58.000 163 30849.40 124.71 43560.41 88888.00 2009-06-12 23:33:59.000 163 30849.40 124.72 43560.38 88888.00 2009-06-12 23:34:00.000 163 30849.39 124.72 43560.31 53372.40 2009-06-12 23:34:01.000 163 30849.37 124.67 43560.31 88888.00 2009-06-12 23:34:02.000 163 30849.38 124.67 43560.28 88888.00 2009-06-12 23:34:03.000 163 30849.36 124.67 43560.30 88888.00 2009-06-12 23:34:04.000 163 30849.38 124.70 43560.34 88888.00 2009-06-12 23:34:05.000 163 30849.38 124.68 43560.30 53372.39 2009-06-12 23:34:06.000 163 30849.38 124.66 43560.29 88888.00 2009-06-12 23:34:07.000 163 30849.37 124.66 43560.30 88888.00 2009-06-12 23:34:08.000 163 30849.37 124.67 43560.32 88888.00 2009-06-12 23:34:09.000 163 30849.36 124.69 43560.29 88888.00 2009-06-12 23:34:10.000 163 30849.37 124.72 43560.30 53372.37 2009-06-12 23:34:11.000 163 30849.37 124.72 43560.29 88888.00 2009-06-12 23:34:12.000 163 30849.41 124.73 43560.28 88888.00 2009-06-12 23:34:13.000 163 30849.40 124.72 43560.27 88888.00 2009-06-12 23:34:14.000 163 30849.40 124.71 43560.25 88888.00 2009-06-12 23:34:15.000 163 30849.40 124.69 43560.31 53372.42 2009-06-12 23:34:16.000 163 30849.41 124.71 43560.30 88888.00 2009-06-12 23:34:17.000 163 30849.39 124.73 43560.33 88888.00 2009-06-12 23:34:18.000 163 30849.42 124.76 43560.33 88888.00 2009-06-12 23:34:19.000 163 30849.44 124.76 43560.30 88888.00 2009-06-12 23:34:20.000 163 30849.46 124.74 43560.27 53372.42 2009-06-12 23:34:21.000 163 30849.45 124.81 43560.29 88888.00 2009-06-12 23:34:22.000 163 30849.43 124.80 43560.32 88888.00 2009-06-12 23:34:23.000 163 30849.39 124.81 43560.29 88888.00 2009-06-12 23:34:24.000 163 30849.40 124.77 43560.30 88888.00 2009-06-12 23:34:25.000 163 30849.42 124.75 43560.27 53372.41 2009-06-12 23:34:26.000 163 30849.35 124.81 43560.32 88888.00 2009-06-12 23:34:27.000 163 30849.32 124.79 43560.34 88888.00 2009-06-12 23:34:28.000 163 30849.34 124.77 43560.34 88888.00 2009-06-12 23:34:29.000 163 30849.33 124.82 43560.32 88888.00 2009-06-12 23:34:30.000 163 30849.30 124.79 43560.37 53372.37 2009-06-12 23:34:31.000 163 30849.32 124.79 43560.28 88888.00 2009-06-12 23:34:32.000 163 30849.31 124.79 43560.30 88888.00 2009-06-12 23:34:33.000 163 30849.34 124.77 43560.32 88888.00 2009-06-12 23:34:34.000 163 30849.35 124.79 43560.25 88888.00 2009-06-12 23:34:35.000 163 30849.33 124.81 43560.30 53372.36 2009-06-12 23:34:36.000 163 30849.35 124.82 43560.33 88888.00 2009-06-12 23:34:37.000 163 30849.32 124.83 43560.38 88888.00 2009-06-12 23:34:38.000 163 30849.35 124.78 43560.32 88888.00 2009-06-12 23:34:39.000 163 30849.34 124.79 43560.34 88888.00 2009-06-12 23:34:40.000 163 30849.35 124.82 43560.35 53372.36 2009-06-12 23:34:41.000 163 30849.37 124.85 43560.34 88888.00 2009-06-12 23:34:42.000 163 30849.36 124.91 43560.36 88888.00 2009-06-12 23:34:43.000 163 30849.32 124.88 43560.29 88888.00 2009-06-12 23:34:44.000 163 30849.32 124.90 43560.29 88888.00 2009-06-12 23:34:45.000 163 30849.32 124.89 43560.31 53372.37 2009-06-12 23:34:46.000 163 30849.31 124.90 43560.32 88888.00 2009-06-12 23:34:47.000 163 30849.28 124.93 43560.35 88888.00 2009-06-12 23:34:48.000 163 30849.27 124.95 43560.34 88888.00 2009-06-12 23:34:49.000 163 30849.28 124.93 43560.37 88888.00 2009-06-12 23:34:50.000 163 30849.30 124.97 43560.38 53372.41 2009-06-12 23:34:51.000 163 30849.27 124.94 43560.38 88888.00 2009-06-12 23:34:52.000 163 30849.31 124.95 43560.34 88888.00 2009-06-12 23:34:53.000 163 30849.31 124.97 43560.32 88888.00 2009-06-12 23:34:54.000 163 30849.32 124.97 43560.33 88888.00 2009-06-12 23:34:55.000 163 30849.33 124.97 43560.38 53372.43 2009-06-12 23:34:56.000 163 30849.29 124.95 43560.35 88888.00 2009-06-12 23:34:57.000 163 30849.25 124.97 43560.37 88888.00 2009-06-12 23:34:58.000 163 30849.27 125.02 43560.42 88888.00 2009-06-12 23:34:59.000 163 30849.26 125.04 43560.38 88888.00 2009-06-12 23:35:00.000 163 30849.28 125.07 43560.36 53372.38 2009-06-12 23:35:01.000 163 30849.26 125.04 43560.33 88888.00 2009-06-12 23:35:02.000 163 30849.22 125.01 43560.32 88888.00 2009-06-12 23:35:03.000 163 30849.22 125.00 43560.34 88888.00 2009-06-12 23:35:04.000 163 30849.24 125.01 43560.35 88888.00 2009-06-12 23:35:05.000 163 30849.26 125.02 43560.40 53372.34 2009-06-12 23:35:06.000 163 30849.24 125.06 43560.42 88888.00 2009-06-12 23:35:07.000 163 30849.22 125.09 43560.40 88888.00 2009-06-12 23:35:08.000 163 30849.25 125.13 43560.42 88888.00 2009-06-12 23:35:09.000 163 30849.27 125.10 43560.39 88888.00 2009-06-12 23:35:10.000 163 30849.28 125.06 43560.36 53372.36 2009-06-12 23:35:11.000 163 30849.27 125.06 43560.39 88888.00 2009-06-12 23:35:12.000 163 30849.22 125.07 43560.49 88888.00 2009-06-12 23:35:13.000 163 30849.23 125.08 43560.51 88888.00 2009-06-12 23:35:14.000 163 30849.23 125.12 43560.50 88888.00 2009-06-12 23:35:15.000 163 30849.23 125.10 43560.44 53372.43 2009-06-12 23:35:16.000 163 30849.24 125.10 43560.41 88888.00 2009-06-12 23:35:17.000 163 30849.24 125.12 43560.40 88888.00 2009-06-12 23:35:18.000 163 30849.24 125.12 43560.43 88888.00 2009-06-12 23:35:19.000 163 30849.27 125.15 43560.42 88888.00 2009-06-12 23:35:20.000 163 30849.31 125.15 43560.38 53372.38 2009-06-12 23:35:21.000 163 30849.33 125.16 43560.34 88888.00 2009-06-12 23:35:22.000 163 30849.32 125.16 43560.35 88888.00 2009-06-12 23:35:23.000 163 30849.31 125.18 43560.39 88888.00 2009-06-12 23:35:24.000 163 30849.32 125.20 43560.36 88888.00 2009-06-12 23:35:25.000 163 30849.33 125.20 43560.29 53372.40 2009-06-12 23:35:26.000 163 30849.29 125.14 43560.32 88888.00 2009-06-12 23:35:27.000 163 30849.28 125.14 43560.32 88888.00 2009-06-12 23:35:28.000 163 30849.27 125.15 43560.36 88888.00 2009-06-12 23:35:29.000 163 30849.26 125.15 43560.35 88888.00 2009-06-12 23:35:30.000 163 30849.29 125.16 43560.35 53372.38 2009-06-12 23:35:31.000 163 30849.32 125.15 43560.30 88888.00 2009-06-12 23:35:32.000 163 30849.30 125.17 43560.28 88888.00 2009-06-12 23:35:33.000 163 30849.29 125.19 43560.31 88888.00 2009-06-12 23:35:34.000 163 30849.32 125.22 43560.33 88888.00 2009-06-12 23:35:35.000 163 30849.33 125.17 43560.35 53372.35 2009-06-12 23:35:36.000 163 30849.33 125.16 43560.33 88888.00 2009-06-12 23:35:37.000 163 30849.31 125.19 43560.39 88888.00 2009-06-12 23:35:38.000 163 30849.30 125.19 43560.45 88888.00 2009-06-12 23:35:39.000 163 30849.30 125.24 43560.43 88888.00 2009-06-12 23:35:40.000 163 30849.28 125.20 43560.37 53372.33 2009-06-12 23:35:41.000 163 30849.24 125.21 43560.35 88888.00 2009-06-12 23:35:42.000 163 30849.27 125.24 43560.36 88888.00 2009-06-12 23:35:43.000 163 30849.25 125.20 43560.34 88888.00 2009-06-12 23:35:44.000 163 30849.20 125.19 43560.35 88888.00 2009-06-12 23:35:45.000 163 30849.24 125.17 43560.33 53372.32 2009-06-12 23:35:46.000 163 30849.21 125.21 43560.31 88888.00 2009-06-12 23:35:47.000 163 30849.22 125.26 43560.39 88888.00 2009-06-12 23:35:48.000 163 30849.19 125.27 43560.38 88888.00 2009-06-12 23:35:49.000 163 30849.20 125.28 43560.33 88888.00 2009-06-12 23:35:50.000 163 30849.24 125.33 43560.40 53372.29 2009-06-12 23:35:51.000 163 30849.25 125.36 43560.45 88888.00 2009-06-12 23:35:52.000 163 30849.24 125.37 43560.40 88888.00 2009-06-12 23:35:53.000 163 30849.19 125.36 43560.37 88888.00 2009-06-12 23:35:54.000 163 30849.21 125.37 43560.36 88888.00 2009-06-12 23:35:55.000 163 30849.23 125.40 43560.34 53372.28 2009-06-12 23:35:56.000 163 30849.21 125.39 43560.34 88888.00 2009-06-12 23:35:57.000 163 30849.19 125.42 43560.36 88888.00 2009-06-12 23:35:58.000 163 30849.19 125.42 43560.32 88888.00 2009-06-12 23:35:59.000 163 30849.16 125.44 43560.32 88888.00 2009-06-12 23:36:00.000 163 30849.21 125.42 43560.32 53372.28 2009-06-12 23:36:01.000 163 30849.18 125.44 43560.37 88888.00 2009-06-12 23:36:02.000 163 30849.21 125.50 43560.37 88888.00 2009-06-12 23:36:03.000 163 30849.21 125.48 43560.42 88888.00 2009-06-12 23:36:04.000 163 30849.18 125.51 43560.47 88888.00 2009-06-12 23:36:05.000 163 30849.19 125.54 43560.46 53372.31 2009-06-12 23:36:06.000 163 30849.24 125.50 43560.49 88888.00 2009-06-12 23:36:07.000 163 30849.24 125.50 43560.47 88888.00 2009-06-12 23:36:08.000 163 30849.23 125.44 43560.45 88888.00 2009-06-12 23:36:09.000 163 30849.23 125.45 43560.43 88888.00 2009-06-12 23:36:10.000 163 30849.19 125.47 43560.46 53372.31 2009-06-12 23:36:11.000 163 30849.19 125.51 43560.47 88888.00 2009-06-12 23:36:12.000 163 30849.19 125.53 43560.50 88888.00 2009-06-12 23:36:13.000 163 30849.21 125.46 43560.48 88888.00 2009-06-12 23:36:14.000 163 30849.21 125.45 43560.45 88888.00 2009-06-12 23:36:15.000 163 30849.22 125.47 43560.48 53372.33 2009-06-12 23:36:16.000 163 30849.25 125.45 43560.49 88888.00 2009-06-12 23:36:17.000 163 30849.23 125.46 43560.49 88888.00 2009-06-12 23:36:18.000 163 30849.25 125.48 43560.46 88888.00 2009-06-12 23:36:19.000 163 30849.23 125.46 43560.45 88888.00 2009-06-12 23:36:20.000 163 30849.21 125.47 43560.41 53372.32 2009-06-12 23:36:21.000 163 30849.19 125.47 43560.37 88888.00 2009-06-12 23:36:22.000 163 30849.23 125.42 43560.35 88888.00 2009-06-12 23:36:23.000 163 30849.21 125.41 43560.33 88888.00 2009-06-12 23:36:24.000 163 30849.22 125.43 43560.34 88888.00 2009-06-12 23:36:25.000 163 30849.24 125.45 43560.36 53372.37 2009-06-12 23:36:26.000 163 30849.23 125.42 43560.34 88888.00 2009-06-12 23:36:27.000 163 30849.21 125.43 43560.37 88888.00 2009-06-12 23:36:28.000 163 30849.23 125.45 43560.35 88888.00 2009-06-12 23:36:29.000 163 30849.25 125.47 43560.36 88888.00 2009-06-12 23:36:30.000 163 30849.22 125.49 43560.40 53372.34 2009-06-12 23:36:31.000 163 30849.24 125.47 43560.44 88888.00 2009-06-12 23:36:32.000 163 30849.25 125.49 43560.50 88888.00 2009-06-12 23:36:33.000 163 30849.27 125.45 43560.48 88888.00 2009-06-12 23:36:34.000 163 30849.29 125.44 43560.43 88888.00 2009-06-12 23:36:35.000 163 30849.27 125.47 43560.38 53372.38 2009-06-12 23:36:36.000 163 30849.25 125.47 43560.36 88888.00 2009-06-12 23:36:37.000 163 30849.24 125.47 43560.45 88888.00 2009-06-12 23:36:38.000 163 30849.26 125.47 43560.42 88888.00 2009-06-12 23:36:39.000 163 30849.28 125.51 43560.45 88888.00 2009-06-12 23:36:40.000 163 30849.30 125.48 43560.39 53372.35 2009-06-12 23:36:41.000 163 30849.39 125.36 43560.13 88888.00 2009-06-12 23:36:42.000 163 30849.32 125.51 43560.22 88888.00 2009-06-12 23:36:43.000 163 30849.27 125.57 43560.36 88888.00 2009-06-12 23:36:44.000 163 30849.25 125.56 43560.38 88888.00 2009-06-12 23:36:45.000 163 30849.26 125.58 43560.39 53372.30 2009-06-12 23:36:46.000 163 30849.22 125.57 43560.40 88888.00 2009-06-12 23:36:47.000 163 30849.23 125.57 43560.44 88888.00 2009-06-12 23:36:48.000 163 30849.26 125.57 43560.46 88888.00 2009-06-12 23:36:49.000 163 30849.26 125.55 43560.48 88888.00 2009-06-12 23:36:50.000 163 30849.29 125.56 43560.47 53372.33 2009-06-12 23:36:51.000 163 30849.33 125.54 43560.39 88888.00 2009-06-12 23:36:52.000 163 30849.33 125.57 43560.40 88888.00 2009-06-12 23:36:53.000 163 30849.29 125.61 43560.43 88888.00 2009-06-12 23:36:54.000 163 30849.28 125.58 43560.39 88888.00 2009-06-12 23:36:55.000 163 30849.30 125.55 43560.38 53372.38 2009-06-12 23:36:56.000 163 30849.26 125.54 43560.40 88888.00 2009-06-12 23:36:57.000 163 30849.28 125.53 43560.41 88888.00 2009-06-12 23:36:58.000 163 30849.27 125.53 43560.41 88888.00 2009-06-12 23:36:59.000 163 30849.25 125.53 43560.39 88888.00 2009-06-12 23:37:00.000 163 30849.28 125.59 43560.47 53372.38 2009-06-12 23:37:01.000 163 30849.29 125.60 43560.45 88888.00 2009-06-12 23:37:02.000 163 30849.25 125.56 43560.40 88888.00 2009-06-12 23:37:03.000 163 30849.24 125.53 43560.43 88888.00 2009-06-12 23:37:04.000 163 30849.24 125.56 43560.48 88888.00 2009-06-12 23:37:05.000 163 30849.25 125.57 43560.41 53372.36 2009-06-12 23:37:06.000 163 30849.23 125.57 43560.36 88888.00 2009-06-12 23:37:07.000 163 30849.21 125.60 43560.38 88888.00 2009-06-12 23:37:08.000 163 30849.21 125.59 43560.42 88888.00 2009-06-12 23:37:09.000 163 30849.24 125.64 43560.40 88888.00 2009-06-12 23:37:10.000 163 30849.24 125.61 43560.43 53372.34 2009-06-12 23:37:11.000 163 30849.27 125.64 43560.43 88888.00 2009-06-12 23:37:12.000 163 30849.26 125.67 43560.41 88888.00 2009-06-12 23:37:13.000 163 30849.24 125.68 43560.42 88888.00 2009-06-12 23:37:14.000 163 30849.20 125.67 43560.45 88888.00 2009-06-12 23:37:15.000 163 30849.22 125.62 43560.46 53372.34 2009-06-12 23:37:16.000 163 30849.20 125.62 43560.46 88888.00 2009-06-12 23:37:17.000 163 30849.24 125.66 43560.46 88888.00 2009-06-12 23:37:18.000 163 30849.28 125.66 43560.47 88888.00 2009-06-12 23:37:19.000 163 30849.23 125.71 43560.51 88888.00 2009-06-12 23:37:20.000 163 30849.22 125.73 43560.49 53372.34 2009-06-12 23:37:21.000 163 30849.21 125.75 43560.54 88888.00 2009-06-12 23:37:22.000 163 30849.17 125.71 43560.51 88888.00 2009-06-12 23:37:23.000 163 30849.19 125.71 43560.52 88888.00 2009-06-12 23:37:24.000 163 30849.16 125.72 43560.50 88888.00 2009-06-12 23:37:25.000 163 30849.15 125.70 43560.47 53372.35 2009-06-12 23:37:26.000 163 30849.16 125.74 43560.45 88888.00 2009-06-12 23:37:27.000 163 30849.14 125.72 43560.47 88888.00 2009-06-12 23:37:28.000 163 30849.14 125.74 43560.51 88888.00 2009-06-12 23:37:29.000 163 30849.15 125.76 43560.44 88888.00 2009-06-12 23:37:30.000 163 30849.16 125.75 43560.46 53372.32 2009-06-12 23:37:31.000 163 30849.16 125.74 43560.49 88888.00 2009-06-12 23:37:32.000 163 30849.18 125.73 43560.51 88888.00 2009-06-12 23:37:33.000 163 30849.19 125.72 43560.48 88888.00 2009-06-12 23:37:34.000 163 30849.22 125.75 43560.53 88888.00 2009-06-12 23:37:35.000 163 30849.24 125.78 43560.48 53372.34 2009-06-12 23:37:36.000 163 30849.24 125.78 43560.48 88888.00 2009-06-12 23:37:37.000 163 30849.26 125.83 43560.53 88888.00 2009-06-12 23:37:38.000 163 30849.20 125.85 43560.56 88888.00 2009-06-12 23:37:39.000 163 30849.18 125.75 43560.53 88888.00 2009-06-12 23:37:40.000 163 30849.21 125.71 43560.46 53372.39 2009-06-12 23:37:41.000 163 30849.19 125.76 43560.46 88888.00 2009-06-12 23:37:42.000 163 30849.21 125.76 43560.46 88888.00 2009-06-12 23:37:43.000 163 30849.22 125.75 43560.47 88888.00 2009-06-12 23:37:44.000 163 30849.21 125.76 43560.48 88888.00 2009-06-12 23:37:45.000 163 30849.21 125.76 43560.47 53372.36 2009-06-12 23:37:46.000 163 30849.20 125.81 43560.50 88888.00 2009-06-12 23:37:47.000 163 30849.18 125.78 43560.54 88888.00 2009-06-12 23:37:48.000 163 30849.16 125.79 43560.47 88888.00 2009-06-12 23:37:49.000 163 30849.18 125.79 43560.40 88888.00 2009-06-12 23:37:50.000 163 30849.19 125.85 43560.42 53372.36 2009-06-12 23:37:51.000 163 30849.20 125.83 43560.38 88888.00 2009-06-12 23:37:52.000 163 30849.20 125.84 43560.38 88888.00 2009-06-12 23:37:53.000 163 30849.22 125.82 43560.44 88888.00 2009-06-12 23:37:54.000 163 30849.20 125.81 43560.46 88888.00 2009-06-12 23:37:55.000 163 30849.18 125.81 43560.44 53372.37 2009-06-12 23:37:56.000 163 30849.19 125.81 43560.49 88888.00 2009-06-12 23:37:57.000 163 30849.22 125.78 43560.47 88888.00 2009-06-12 23:37:58.000 163 30849.25 125.78 43560.47 88888.00 2009-06-12 23:37:59.000 163 30849.26 125.82 43560.48 88888.00 2009-06-12 23:38:00.000 163 30849.26 125.80 43560.52 53372.39 2009-06-12 23:38:01.000 163 30849.27 125.78 43560.56 88888.00 2009-06-12 23:38:02.000 163 30849.29 125.82 43560.53 88888.00 2009-06-12 23:38:03.000 163 30849.29 125.82 43560.45 88888.00 2009-06-12 23:38:04.000 163 30849.28 125.80 43560.45 88888.00 2009-06-12 23:38:05.000 163 30849.31 125.78 43560.46 53372.42 2009-06-12 23:38:06.000 163 30849.29 125.79 43560.46 88888.00 2009-06-12 23:38:07.000 163 30849.29 125.81 43560.45 88888.00 2009-06-12 23:38:08.000 163 30849.27 125.78 43560.40 88888.00 2009-06-12 23:38:09.000 163 30849.22 125.69 43560.50 88888.00 2009-06-12 23:38:10.000 163 30849.27 125.77 43560.49 53372.43 2009-06-12 23:38:11.000 163 30849.31 125.75 43560.40 88888.00 2009-06-12 23:38:12.000 163 30849.29 125.75 43560.41 88888.00 2009-06-12 23:38:13.000 163 30849.27 125.75 43560.40 88888.00 2009-06-12 23:38:14.000 163 30849.25 125.75 43560.43 88888.00 2009-06-12 23:38:15.000 163 30849.28 125.77 43560.46 53372.40 2009-06-12 23:38:16.000 163 30849.29 125.77 43560.47 88888.00 2009-06-12 23:38:17.000 163 30849.29 125.75 43560.54 88888.00 2009-06-12 23:38:18.000 163 30849.34 125.76 43560.54 88888.00 2009-06-12 23:38:19.000 163 30849.36 125.74 43560.56 88888.00 2009-06-12 23:38:20.000 163 30849.34 125.73 43560.53 53372.45 2009-06-12 23:38:21.000 163 30849.34 125.77 43560.53 88888.00 2009-06-12 23:38:22.000 163 30849.32 125.74 43560.55 88888.00 2009-06-12 23:38:23.000 163 30849.31 125.66 43560.53 88888.00 2009-06-12 23:38:24.000 163 30849.33 125.68 43560.51 88888.00 2009-06-12 23:38:25.000 163 30849.30 125.67 43560.53 53372.47 2009-06-12 23:38:26.000 163 30849.28 125.67 43560.53 88888.00 2009-06-12 23:38:27.000 163 30849.30 125.63 43560.53 88888.00 2009-06-12 23:38:28.000 163 30849.29 125.63 43560.48 88888.00 2009-06-12 23:38:29.000 163 30849.32 125.65 43560.47 88888.00 2009-06-12 23:38:30.000 163 30849.30 125.69 43560.52 53372.43 2009-06-12 23:38:31.000 163 30849.29 125.67 43560.53 88888.00 2009-06-12 23:38:32.000 163 30849.26 125.67 43560.55 88888.00 2009-06-12 23:38:33.000 163 30849.30 125.68 43560.51 88888.00 2009-06-12 23:38:34.000 163 30849.35 125.69 43560.54 88888.00 2009-06-12 23:38:35.000 163 30849.33 125.70 43560.57 53372.44 2009-06-12 23:38:36.000 163 30849.31 125.68 43560.54 88888.00 2009-06-12 23:38:37.000 163 30849.27 125.66 43560.55 88888.00 2009-06-12 23:38:38.000 163 30849.28 125.65 43560.58 88888.00 2009-06-12 23:38:39.000 163 30849.29 125.68 43560.56 88888.00 2009-06-12 23:38:40.000 163 30849.29 125.70 43560.49 53372.47 2009-06-12 23:38:41.000 163 30849.31 125.66 43560.49 88888.00 2009-06-12 23:38:42.000 163 30849.30 125.67 43560.56 88888.00 2009-06-12 23:38:43.000 163 30849.28 125.65 43560.56 88888.00 2009-06-12 23:38:44.000 163 30849.27 125.62 43560.51 88888.00 2009-06-12 23:38:45.000 163 30849.29 125.66 43560.53 53372.45 2009-06-12 23:38:46.000 163 30849.30 125.65 43560.54 88888.00 2009-06-12 23:38:47.000 163 30849.27 125.65 43560.55 88888.00 2009-06-12 23:38:48.000 163 30849.29 125.66 43560.56 88888.00 2009-06-12 23:38:49.000 163 30849.32 125.65 43560.54 88888.00 2009-06-12 23:38:50.000 163 30849.36 125.67 43560.47 53372.47 2009-06-12 23:38:51.000 163 30849.35 125.66 43560.52 88888.00 2009-06-12 23:38:52.000 163 30849.33 125.68 43560.53 88888.00 2009-06-12 23:38:53.000 163 30849.33 125.68 43560.56 88888.00 2009-06-12 23:38:54.000 163 30849.33 125.73 43560.57 88888.00 2009-06-12 23:38:55.000 163 30849.31 125.75 43560.57 53372.51 2009-06-12 23:38:56.000 163 30849.30 125.75 43560.58 88888.00 2009-06-12 23:38:57.000 163 30849.30 125.79 43560.61 88888.00 2009-06-12 23:38:58.000 163 30849.28 125.83 43560.64 88888.00 2009-06-12 23:38:59.000 163 30849.29 125.82 43560.63 88888.00 2009-06-12 23:39:00.000 163 30849.25 125.84 43560.58 53372.50 2009-06-12 23:39:01.000 163 30849.25 125.83 43560.58 88888.00 2009-06-12 23:39:02.000 163 30849.24 125.77 43560.58 88888.00 2009-06-12 23:39:03.000 163 30849.26 125.78 43560.62 88888.00 2009-06-12 23:39:04.000 163 30849.24 125.79 43560.57 88888.00 2009-06-12 23:39:05.000 163 30849.27 125.82 43560.56 53372.49 2009-06-12 23:39:06.000 163 30849.29 125.83 43560.58 88888.00 2009-06-12 23:39:07.000 163 30849.29 125.84 43560.60 88888.00 2009-06-12 23:39:08.000 163 30849.33 125.84 43560.60 88888.00 2009-06-12 23:39:09.000 163 30849.37 125.83 43560.57 88888.00 2009-06-12 23:39:10.000 163 30849.37 125.82 43560.58 53372.51 2009-06-12 23:39:11.000 163 30849.33 125.80 43560.59 88888.00 2009-06-12 23:39:12.000 163 30849.31 125.81 43560.55 88888.00 2009-06-12 23:39:13.000 163 30849.33 125.81 43560.59 88888.00 2009-06-12 23:39:14.000 163 30849.34 125.77 43560.56 88888.00 2009-06-12 23:39:15.000 163 30849.33 125.75 43560.53 53372.52 2009-06-12 23:39:16.000 163 30849.33 125.79 43560.57 88888.00 2009-06-12 23:39:17.000 163 30849.28 125.79 43560.58 88888.00 2009-06-12 23:39:18.000 163 30849.32 125.80 43560.59 88888.00 2009-06-12 23:39:19.000 163 30849.31 125.85 43560.65 88888.00 2009-06-12 23:39:20.000 163 30849.33 125.83 43560.68 53372.49 2009-06-12 23:39:21.000 163 30849.34 125.90 43560.66 88888.00 2009-06-12 23:39:22.000 163 30849.39 125.89 43560.64 88888.00 2009-06-12 23:39:23.000 163 30849.40 125.84 43560.63 88888.00 2009-06-12 23:39:24.000 163 30849.41 125.85 43560.63 88888.00 2009-06-12 23:39:25.000 163 30849.39 125.84 43560.63 53372.54 2009-06-12 23:39:26.000 163 30849.40 125.84 43560.62 88888.00 2009-06-12 23:39:27.000 163 30849.35 125.81 43560.63 88888.00 2009-06-12 23:39:28.000 163 30849.39 125.83 43560.62 88888.00 2009-06-12 23:39:29.000 163 30849.42 125.82 43560.63 88888.00 2009-06-12 23:39:30.000 163 30849.42 125.83 43560.66 53372.55 2009-06-12 23:39:31.000 163 30849.45 125.86 43560.65 88888.00 2009-06-12 23:39:32.000 163 30849.43 125.83 43560.67 88888.00 2009-06-12 23:39:33.000 163 30849.45 125.83 43560.69 88888.00 2009-06-12 23:39:34.000 163 30849.53 125.88 43560.61 88888.00 2009-06-12 23:39:35.000 163 30849.52 125.86 43560.49 53372.55 2009-06-12 23:39:36.000 163 30849.40 125.81 43560.62 88888.00 2009-06-12 23:39:37.000 163 30849.43 125.80 43560.67 88888.00 2009-06-12 23:39:38.000 163 30849.42 125.83 43560.68 88888.00 2009-06-12 23:39:39.000 163 30849.44 125.83 43560.71 88888.00 2009-06-12 23:39:40.000 163 30849.44 125.79 43560.70 53372.57 2009-06-12 23:39:41.000 163 30849.47 125.76 43560.64 88888.00 2009-06-12 23:39:42.000 163 30849.48 125.81 43560.62 88888.00 2009-06-12 23:39:43.000 163 30849.44 125.77 43560.66 88888.00 2009-06-12 23:39:44.000 163 30849.44 125.78 43560.60 88888.00 2009-06-12 23:39:45.000 163 30849.45 125.80 43560.61 53372.60 2009-06-12 23:39:46.000 163 30849.46 125.80 43560.62 88888.00 2009-06-12 23:39:47.000 163 30849.46 125.78 43560.60 88888.00 2009-06-12 23:39:48.000 163 30849.46 125.75 43560.59 88888.00 2009-06-12 23:39:49.000 163 30849.46 125.74 43560.59 88888.00 2009-06-12 23:39:50.000 163 30849.47 125.75 43560.55 53372.58 2009-06-12 23:39:51.000 163 30849.48 125.75 43560.55 88888.00 2009-06-12 23:39:52.000 163 30849.46 125.75 43560.58 88888.00 2009-06-12 23:39:53.000 163 30849.46 125.75 43560.61 88888.00 2009-06-12 23:39:54.000 163 30849.49 125.73 43560.57 88888.00 2009-06-12 23:39:55.000 163 30849.51 125.70 43560.58 53372.58 2009-06-12 23:39:56.000 163 30849.52 125.67 43560.61 88888.00 2009-06-12 23:39:57.000 163 30849.50 125.66 43560.62 88888.00 2009-06-12 23:39:58.000 163 30849.49 125.69 43560.63 88888.00 2009-06-12 23:39:59.000 163 30849.49 125.69 43560.66 88888.00 2009-06-12 23:40:00.000 163 30849.48 125.70 43560.62 53372.61 2009-06-12 23:40:01.000 163 30849.48 125.71 43560.56 88888.00 2009-06-12 23:40:02.000 163 30849.45 125.69 43560.60 88888.00 2009-06-12 23:40:03.000 163 30849.45 125.72 43560.66 88888.00 2009-06-12 23:40:04.000 163 30849.42 125.73 43560.63 88888.00 2009-06-12 23:40:05.000 163 30849.43 125.71 43560.63 53372.62 2009-06-12 23:40:06.000 163 30849.42 125.66 43560.59 88888.00 2009-06-12 23:40:07.000 163 30849.43 125.65 43560.60 88888.00 2009-06-12 23:40:08.000 163 30849.43 125.67 43560.62 88888.00 2009-06-12 23:40:09.000 163 30849.45 125.65 43560.64 88888.00 2009-06-12 23:40:10.000 163 30849.45 125.66 43560.60 53372.64 2009-06-12 23:40:11.000 163 30849.44 125.64 43560.54 88888.00 2009-06-12 23:40:12.000 163 30849.45 125.65 43560.57 88888.00 2009-06-12 23:40:13.000 163 30849.42 125.66 43560.62 88888.00 2009-06-12 23:40:14.000 163 30849.43 125.67 43560.70 88888.00 2009-06-12 23:40:15.000 163 30849.48 125.63 43560.68 53372.61 2009-06-12 23:40:16.000 163 30849.47 125.66 43560.67 88888.00 2009-06-12 23:40:17.000 163 30849.49 125.71 43560.66 88888.00 2009-06-12 23:40:18.000 163 30849.44 125.67 43560.63 88888.00 2009-06-12 23:40:19.000 163 30849.46 125.68 43560.70 88888.00 2009-06-12 23:40:20.000 163 30849.48 125.71 43560.72 53372.64 2009-06-12 23:40:21.000 163 30849.45 125.69 43560.67 88888.00 2009-06-12 23:40:22.000 163 30849.43 125.69 43560.68 88888.00 2009-06-12 23:40:23.000 163 30849.41 125.68 43560.63 88888.00 2009-06-12 23:40:24.000 163 30849.43 125.72 43560.60 88888.00 2009-06-12 23:40:25.000 163 30849.43 125.75 43560.59 53372.66 2009-06-12 23:40:26.000 163 30849.45 125.73 43560.61 88888.00 2009-06-12 23:40:27.000 163 30849.45 125.76 43560.66 88888.00 2009-06-12 23:40:28.000 163 30849.42 125.80 43560.69 88888.00 2009-06-12 23:40:29.000 163 30849.39 125.81 43560.68 88888.00 2009-06-12 23:40:30.000 163 30849.38 125.80 43560.69 53372.63 2009-06-12 23:40:31.000 163 30849.44 125.74 43560.67 88888.00 2009-06-12 23:40:32.000 163 30849.44 125.71 43560.65 88888.00 2009-06-12 23:40:33.000 163 30849.42 125.69 43560.65 88888.00 2009-06-12 23:40:34.000 163 30849.47 125.72 43560.71 88888.00 2009-06-12 23:40:35.000 163 30849.46 125.76 43560.71 53372.64 2009-06-12 23:40:36.000 163 30849.47 125.76 43560.71 88888.00 2009-06-12 23:40:37.000 163 30849.47 125.77 43560.81 88888.00 2009-06-12 23:40:38.000 163 30849.46 125.75 43560.71 88888.00 2009-06-12 23:40:39.000 163 30849.50 125.72 43560.64 88888.00 2009-06-12 23:40:40.000 163 30849.50 125.75 43560.70 53372.69 2009-06-12 23:40:41.000 163 30849.47 125.73 43560.74 88888.00 2009-06-12 23:40:42.000 163 30849.46 125.74 43560.75 88888.00 2009-06-12 23:40:43.000 163 30849.47 125.77 43560.72 88888.00 2009-06-12 23:40:44.000 163 30849.46 125.75 43560.68 88888.00 2009-06-12 23:40:45.000 163 30849.54 125.82 43560.61 53372.69 2009-06-12 23:40:46.000 163 30849.49 125.76 43560.65 88888.00 2009-06-12 23:40:47.000 163 30849.49 125.74 43560.68 88888.00 2009-06-12 23:40:48.000 163 30849.51 125.76 43560.71 88888.00 2009-06-12 23:40:49.000 163 30849.51 125.78 43560.76 88888.00 2009-06-12 23:40:50.000 163 30849.56 125.76 43560.75 53372.73 2009-06-12 23:40:51.000 163 30849.52 125.78 43560.73 88888.00 2009-06-12 23:40:52.000 163 30849.52 125.76 43560.69 88888.00 2009-06-12 23:40:53.000 163 30849.54 125.76 43560.71 88888.00 2009-06-12 23:40:54.000 163 30849.53 125.78 43560.75 88888.00 2009-06-12 23:40:55.000 163 30849.52 125.77 43560.73 53372.74 2009-06-12 23:40:56.000 163 30849.52 125.75 43560.71 88888.00 2009-06-12 23:40:57.000 163 30849.51 125.76 43560.72 88888.00 2009-06-12 23:40:58.000 163 30849.53 125.74 43560.74 88888.00 2009-06-12 23:40:59.000 163 30849.54 125.71 43560.73 88888.00 2009-06-12 23:41:00.000 163 30849.51 125.70 43560.73 53372.73 2009-06-12 23:41:01.000 163 30849.50 125.71 43560.72 88888.00 2009-06-12 23:41:02.000 163 30849.48 125.69 43560.72 88888.00 2009-06-12 23:41:03.000 163 30849.47 125.72 43560.71 88888.00 2009-06-12 23:41:04.000 163 30849.51 125.74 43560.73 88888.00 2009-06-12 23:41:05.000 163 30849.54 125.73 43560.69 53372.70 2009-06-12 23:41:06.000 163 30849.50 125.73 43560.71 88888.00 2009-06-12 23:41:07.000 163 30849.48 125.71 43560.77 88888.00 2009-06-12 23:41:08.000 163 30849.51 125.75 43560.76 88888.00 2009-06-12 23:41:09.000 163 30849.51 125.74 43560.75 88888.00 2009-06-12 23:41:10.000 163 30849.52 125.77 43560.74 53372.73 2009-06-12 23:41:11.000 163 30849.53 125.74 43560.78 88888.00 2009-06-12 23:41:12.000 163 30849.50 125.73 43560.82 88888.00 2009-06-12 23:41:13.000 163 30849.53 125.76 43560.76 88888.00 2009-06-12 23:41:14.000 163 30849.56 125.76 43560.74 88888.00 2009-06-12 23:41:15.000 163 30849.56 125.76 43560.75 53372.73 2009-06-12 23:41:16.000 163 30849.56 125.73 43560.74 88888.00 2009-06-12 23:41:17.000 163 30849.56 125.73 43560.73 88888.00 2009-06-12 23:41:18.000 163 30849.55 125.78 43560.77 88888.00 2009-06-12 23:41:19.000 163 30849.54 125.78 43560.81 88888.00 2009-06-12 23:41:20.000 163 30849.57 125.78 43560.78 53372.75 2009-06-12 23:41:21.000 163 30849.57 125.78 43560.79 88888.00 2009-06-12 23:41:22.000 163 30849.63 125.77 43560.77 88888.00 2009-06-12 23:41:23.000 163 30849.61 125.75 43560.80 88888.00 2009-06-12 23:41:24.000 163 30849.60 125.76 43560.81 88888.00 2009-06-12 23:41:25.000 163 30849.59 125.71 43560.79 53372.79 2009-06-12 23:41:26.000 163 30849.60 125.67 43560.77 88888.00 2009-06-12 23:41:27.000 163 30849.61 125.66 43560.75 88888.00 2009-06-12 23:41:28.000 163 30849.63 125.67 43560.80 88888.00 2009-06-12 23:41:29.000 163 30849.63 125.68 43560.84 88888.00 2009-06-12 23:41:30.000 163 30849.62 125.67 43560.87 53372.76 2009-06-12 23:41:31.000 163 30849.63 125.66 43560.89 88888.00 2009-06-12 23:41:32.000 163 30849.65 125.67 43560.85 88888.00 2009-06-12 23:41:33.000 163 30849.65 125.62 43560.81 88888.00 2009-06-12 23:41:34.000 163 30849.66 125.59 43560.83 88888.00 2009-06-12 23:41:35.000 163 30849.68 125.58 43560.80 53372.77 2009-06-12 23:41:36.000 163 30849.68 125.56 43560.77 88888.00 2009-06-12 23:41:37.000 163 30849.67 125.55 43560.79 88888.00 2009-06-12 23:41:38.000 163 30849.67 125.55 43560.84 88888.00 2009-06-12 23:41:39.000 163 30849.70 125.53 43560.87 88888.00 2009-06-12 23:41:40.000 163 30849.68 125.50 43560.79 53372.77 2009-06-12 23:41:41.000 163 30849.68 125.56 43560.78 88888.00 2009-06-12 23:41:42.000 163 30849.69 125.59 43560.84 88888.00 2009-06-12 23:41:43.000 163 30849.69 125.55 43560.86 88888.00 2009-06-12 23:41:44.000 163 30849.70 125.54 43560.84 88888.00 2009-06-12 23:41:45.000 163 30849.71 125.59 43560.76 53372.82 2009-06-12 23:41:46.000 163 30849.69 125.62 43560.78 88888.00 2009-06-12 23:41:47.000 163 30849.70 125.61 43560.80 88888.00 2009-06-12 23:41:48.000 163 30849.70 125.56 43560.78 88888.00 2009-06-12 23:41:49.000 163 30849.68 125.57 43560.77 88888.00 2009-06-12 23:41:50.000 163 30849.69 125.57 43560.76 53372.80 2009-06-12 23:41:51.000 163 30849.72 125.60 43560.80 88888.00 2009-06-12 23:41:52.000 163 30849.70 125.58 43560.83 88888.00 2009-06-12 23:41:53.000 163 30849.70 125.59 43560.82 88888.00 2009-06-12 23:41:54.000 163 30849.66 125.57 43560.81 88888.00 2009-06-12 23:41:55.000 163 30849.65 125.53 43560.81 53372.87 2009-06-12 23:41:56.000 163 30849.67 125.53 43560.79 88888.00 2009-06-12 23:41:57.000 163 30849.72 125.53 43560.82 88888.00 2009-06-12 23:41:58.000 163 30849.72 125.53 43560.90 88888.00 2009-06-12 23:41:59.000 163 30849.67 125.52 43560.85 88888.00 2009-06-12 23:42:00.000 163 30849.70 125.47 43560.83 53372.84 2009-06-12 23:42:01.000 163 30849.69 125.45 43560.83 88888.00 2009-06-12 23:42:02.000 163 30849.65 125.44 43560.85 88888.00 2009-06-12 23:42:03.000 163 30849.65 125.42 43560.82 88888.00 2009-06-12 23:42:04.000 163 30849.66 125.49 43560.78 88888.00 2009-06-12 23:42:05.000 163 30849.67 125.49 43560.78 53372.84 2009-06-12 23:42:06.000 163 30849.70 125.45 43560.79 88888.00 2009-06-12 23:42:07.000 163 30849.71 125.46 43560.79 88888.00 2009-06-12 23:42:08.000 163 30849.71 125.49 43560.83 88888.00 2009-06-12 23:42:09.000 163 30849.69 125.49 43560.82 88888.00 2009-06-12 23:42:10.000 163 30849.70 125.43 43560.81 53372.86 2009-06-12 23:42:11.000 163 30849.69 125.41 43560.81 88888.00 2009-06-12 23:42:12.000 163 30849.70 125.41 43560.80 88888.00 2009-06-12 23:42:13.000 163 30849.69 125.46 43560.80 88888.00 2009-06-12 23:42:14.000 163 30849.70 125.46 43560.81 88888.00 2009-06-12 23:42:15.000 163 30849.70 125.45 43560.84 53372.85 2009-06-12 23:42:16.000 163 30849.68 125.46 43560.82 88888.00 2009-06-12 23:42:17.000 163 30849.66 125.47 43560.81 88888.00 2009-06-12 23:42:18.000 163 30849.67 125.47 43560.86 88888.00 2009-06-12 23:42:19.000 163 30849.67 125.47 43560.84 88888.00 2009-06-12 23:42:20.000 163 30849.65 125.42 43560.83 53372.87 2009-06-12 23:42:21.000 163 30849.65 125.41 43560.82 88888.00 2009-06-12 23:42:22.000 163 30849.68 125.45 43560.85 88888.00 2009-06-12 23:42:23.000 163 30849.63 125.44 43560.85 88888.00 2009-06-12 23:42:24.000 163 30849.60 125.46 43560.86 88888.00 2009-06-12 23:42:25.000 163 30849.50 125.38 43561.03 53372.86 2009-06-12 23:42:26.000 163 30849.66 125.51 43560.93 88888.00 2009-06-12 23:42:27.000 163 30849.65 125.53 43560.84 88888.00 2009-06-12 23:42:28.000 163 30849.60 125.56 43560.84 88888.00 2009-06-12 23:42:29.000 163 30849.60 125.56 43560.81 88888.00 2009-06-12 23:42:30.000 163 30849.62 125.54 43560.85 53372.84 2009-06-12 23:42:31.000 163 30849.61 125.56 43560.86 88888.00 2009-06-12 23:42:32.000 163 30849.60 125.53 43560.82 88888.00 2009-06-12 23:42:33.000 163 30849.56 125.54 43560.85 88888.00 2009-06-12 23:42:34.000 163 30849.55 125.59 43560.89 88888.00 2009-06-12 23:42:35.000 163 30849.60 125.65 43560.89 53372.82 2009-06-12 23:42:36.000 163 30849.65 125.66 43560.81 88888.00 2009-06-12 23:42:37.000 163 30849.62 125.60 43560.81 88888.00 2009-06-12 23:42:38.000 163 30849.58 125.59 43560.83 88888.00 2009-06-12 23:42:39.000 163 30849.54 125.59 43560.85 88888.00 2009-06-12 23:42:40.000 163 30849.54 125.59 43560.83 53372.75 2009-06-12 23:42:41.000 163 30849.54 125.62 43560.83 88888.00 2009-06-12 23:42:42.000 163 30849.54 125.66 43560.82 88888.00 2009-06-12 23:42:43.000 163 30849.57 125.67 43560.81 88888.00 2009-06-12 23:42:44.000 163 30849.54 125.63 43560.78 88888.00 2009-06-12 23:42:45.000 163 30849.50 125.66 43560.89 53372.79 2009-06-12 23:42:46.000 163 30849.49 125.70 43560.87 88888.00 2009-06-12 23:42:47.000 163 30849.46 125.68 43560.84 88888.00 2009-06-12 23:42:48.000 163 30849.49 125.69 43560.88 88888.00 2009-06-12 23:42:49.000 163 30849.51 125.70 43560.87 88888.00 2009-06-12 23:42:50.000 163 30849.47 125.70 43560.88 53372.81 2009-06-12 23:42:51.000 163 30849.45 125.72 43560.88 88888.00 2009-06-12 23:42:52.000 163 30849.43 125.73 43560.87 88888.00 2009-06-12 23:42:53.000 163 30849.44 125.74 43560.88 88888.00 2009-06-12 23:42:54.000 163 30849.46 125.74 43560.86 88888.00 2009-06-12 23:42:55.000 163 30849.46 125.73 43560.85 53372.77 2009-06-12 23:42:56.000 163 30849.45 125.71 43560.80 88888.00 2009-06-12 23:42:57.000 163 30849.43 125.72 43560.77 88888.00 2009-06-12 23:42:58.000 163 30849.45 125.74 43560.78 88888.00 2009-06-12 23:42:59.000 163 30849.42 125.74 43560.83 88888.00 2009-06-12 23:43:00.000 163 30849.42 125.75 43560.82 53372.76 2009-06-12 23:43:01.000 163 30849.48 125.77 43560.74 88888.00 2009-06-12 23:43:02.000 163 30849.42 125.71 43560.77 88888.00 2009-06-12 23:43:03.000 163 30849.47 125.72 43560.90 88888.00 2009-06-12 23:43:04.000 163 30849.47 125.66 43560.90 88888.00 2009-06-12 23:43:05.000 163 30849.41 125.74 43560.85 53372.73 2009-06-12 23:43:06.000 163 30849.45 125.75 43560.85 88888.00 2009-06-12 23:43:07.000 163 30849.43 125.77 43560.83 88888.00 2009-06-12 23:43:08.000 163 30849.42 125.78 43560.87 88888.00 2009-06-12 23:43:09.000 163 30849.44 125.81 43560.90 88888.00 2009-06-12 23:43:10.000 163 30849.45 125.84 43560.89 53372.76 2009-06-12 23:43:11.000 163 30849.46 125.86 43560.86 88888.00 2009-06-12 23:43:12.000 163 30849.46 125.87 43560.85 88888.00 2009-06-12 23:43:13.000 163 30849.43 125.84 43560.84 88888.00 2009-06-12 23:43:14.000 163 30849.44 125.82 43560.77 88888.00 2009-06-12 23:43:15.000 163 30849.46 125.82 43560.77 53372.74 2009-06-12 23:43:16.000 163 30849.46 125.82 43560.79 88888.00 2009-06-12 23:43:17.000 163 30849.44 125.84 43560.80 88888.00 2009-06-12 23:43:18.000 163 30849.46 125.87 43560.80 88888.00 2009-06-12 23:43:19.000 163 30849.44 125.82 43560.85 88888.00 2009-06-12 23:43:20.000 163 30849.46 125.83 43560.88 53372.76 2009-06-12 23:43:21.000 163 30849.50 125.86 43560.87 88888.00 2009-06-12 23:43:22.000 163 30849.44 125.85 43560.85 88888.00 2009-06-12 23:43:23.000 163 30849.45 125.84 43560.83 88888.00 2009-06-12 23:43:24.000 163 30849.48 125.82 43560.80 88888.00 2009-06-12 23:43:25.000 163 30849.47 125.82 43560.80 53372.77 2009-06-12 23:43:26.000 163 30849.48 125.86 43560.77 88888.00 2009-06-12 23:43:27.000 163 30849.50 125.86 43560.76 88888.00 2009-06-12 23:43:28.000 163 30849.48 125.83 43560.77 88888.00 2009-06-12 23:43:29.000 163 30849.49 125.86 43560.82 88888.00 2009-06-12 23:43:30.000 163 30849.52 125.90 43560.75 53372.76 2009-06-12 23:43:31.000 163 30849.49 125.83 43560.73 88888.00 2009-06-12 23:43:32.000 163 30849.48 125.83 43560.74 88888.00 2009-06-12 23:43:33.000 163 30849.44 125.87 43560.78 88888.00 2009-06-12 23:43:34.000 163 30849.46 125.86 43560.82 88888.00 2009-06-12 23:43:35.000 163 30849.49 125.86 43560.83 53372.73 2009-06-12 23:43:36.000 163 30849.45 125.83 43560.82 88888.00 2009-06-12 23:43:37.000 163 30849.46 125.83 43560.85 88888.00 2009-06-12 23:43:38.000 163 30849.45 125.85 43560.82 88888.00 2009-06-12 23:43:39.000 163 30849.41 125.85 43560.82 88888.00 2009-06-12 23:43:40.000 163 30849.44 125.87 43560.84 53372.75 2009-06-12 23:43:41.000 163 30849.43 125.86 43560.84 88888.00 2009-06-12 23:43:42.000 163 30849.44 125.85 43560.80 88888.00 2009-06-12 23:43:43.000 163 30849.46 125.86 43560.81 88888.00 2009-06-12 23:43:44.000 163 30849.42 125.87 43560.79 88888.00 2009-06-12 23:43:45.000 163 30849.42 125.89 43560.77 53372.74 2009-06-12 23:43:46.000 163 30849.40 125.87 43560.84 88888.00 2009-06-12 23:43:47.000 163 30849.44 125.84 43560.83 88888.00 2009-06-12 23:43:48.000 163 30849.42 125.84 43560.81 88888.00 2009-06-12 23:43:49.000 163 30849.43 125.87 43560.81 88888.00 2009-06-12 23:43:50.000 163 30849.45 125.90 43560.80 53372.76 2009-06-12 23:43:51.000 163 30849.46 125.96 43560.77 88888.00 2009-06-12 23:43:52.000 163 30849.44 125.94 43560.79 88888.00 2009-06-12 23:43:53.000 163 30849.44 125.94 43560.84 88888.00 2009-06-12 23:43:54.000 163 30849.43 125.92 43560.83 88888.00 2009-06-12 23:43:55.000 163 30849.45 125.94 43560.81 53372.75 2009-06-12 23:43:56.000 163 30849.43 125.97 43560.76 88888.00 2009-06-12 23:43:57.000 163 30849.44 125.96 43560.78 88888.00 2009-06-12 23:43:58.000 163 30849.44 125.98 43560.78 88888.00 2009-06-12 23:43:59.000 163 30849.43 126.00 43560.80 88888.00 2009-06-12 23:44:00.000 163 30849.44 126.03 43560.80 53372.70 2009-06-12 23:44:01.000 163 30849.44 126.02 43560.81 88888.00 2009-06-12 23:44:02.000 163 30849.45 126.01 43560.81 88888.00 2009-06-12 23:44:03.000 163 30849.45 125.99 43560.81 88888.00 2009-06-12 23:44:04.000 163 30849.43 126.03 43560.89 88888.00 2009-06-12 23:44:05.000 163 30849.44 126.04 43560.81 53372.69 2009-06-12 23:44:06.000 163 30849.43 126.03 43560.79 88888.00 2009-06-12 23:44:07.000 163 30849.44 126.04 43560.82 88888.00 2009-06-12 23:44:08.000 163 30849.45 126.02 43560.80 88888.00 2009-06-12 23:44:09.000 163 30849.46 126.07 43560.81 88888.00 2009-06-12 23:44:10.000 163 30849.45 126.07 43560.85 53372.73 2009-06-12 23:44:11.000 163 30849.47 126.06 43560.85 88888.00 2009-06-12 23:44:12.000 163 30849.49 126.04 43560.84 88888.00 2009-06-12 23:44:13.000 163 30849.47 126.07 43560.81 88888.00 2009-06-12 23:44:14.000 163 30849.44 126.08 43560.82 88888.00 2009-06-12 23:44:15.000 163 30849.45 126.06 43560.79 53372.71 2009-06-12 23:44:16.000 163 30849.44 126.05 43560.83 88888.00 2009-06-12 23:44:17.000 163 30849.42 126.10 43560.87 88888.00 2009-06-12 23:44:18.000 163 30849.42 126.08 43560.86 88888.00 2009-06-12 23:44:19.000 163 30849.43 126.08 43560.87 88888.00 2009-06-12 23:44:20.000 163 30849.46 126.09 43560.91 53372.75 2009-06-12 23:44:21.000 163 30849.45 126.11 43560.86 88888.00 2009-06-12 23:44:22.000 163 30849.44 126.11 43560.91 88888.00 2009-06-12 23:44:23.000 163 30849.43 126.10 43560.86 88888.00 2009-06-12 23:44:24.000 163 30849.43 126.14 43560.89 88888.00 2009-06-12 23:44:25.000 163 30849.43 126.16 43560.93 53372.71 2009-06-12 23:44:26.000 163 30849.40 126.14 43560.91 88888.00 2009-06-12 23:44:27.000 163 30849.44 126.11 43560.86 88888.00 2009-06-12 23:44:28.000 163 30849.44 126.10 43560.86 88888.00 2009-06-12 23:44:29.000 163 30849.44 126.14 43560.84 88888.00 2009-06-12 23:44:30.000 163 30849.43 126.14 43560.85 53372.71 2009-06-12 23:44:31.000 163 30849.43 126.14 43560.86 88888.00 2009-06-12 23:44:32.000 163 30849.44 126.15 43560.88 88888.00 2009-06-12 23:44:33.000 163 30849.44 126.16 43560.89 88888.00 2009-06-12 23:44:34.000 163 30849.46 126.15 43560.87 88888.00 2009-06-12 23:44:35.000 163 30849.42 126.16 43560.86 53372.72 2009-06-12 23:44:36.000 163 30849.39 126.15 43560.90 88888.00 2009-06-12 23:44:37.000 163 30849.41 126.13 43560.92 88888.00 2009-06-12 23:44:38.000 163 30849.40 126.17 43560.89 88888.00 2009-06-12 23:44:39.000 163 30849.41 126.16 43560.87 88888.00 2009-06-12 23:44:40.000 163 30849.41 126.15 43560.91 53372.70 2009-06-12 23:44:41.000 163 30849.39 126.19 43560.89 88888.00 2009-06-12 23:44:42.000 163 30849.36 126.22 43560.88 88888.00 2009-06-12 23:44:43.000 163 30849.37 126.24 43560.93 88888.00 2009-06-12 23:44:44.000 163 30849.37 126.30 43560.92 88888.00 2009-06-12 23:44:45.000 163 30849.35 126.33 43560.95 53372.68 2009-06-12 23:44:46.000 163 30849.37 126.31 43560.95 88888.00 2009-06-12 23:44:47.000 163 30849.34 126.33 43560.90 88888.00 2009-06-12 23:44:48.000 163 30849.32 126.33 43560.91 88888.00 2009-06-12 23:44:49.000 163 30849.32 126.34 43560.90 88888.00 2009-06-12 23:44:50.000 163 30849.36 126.37 43560.90 53372.65 2009-06-12 23:44:51.000 163 30849.38 126.36 43560.88 88888.00 2009-06-12 23:44:52.000 163 30849.38 126.38 43560.91 88888.00 2009-06-12 23:44:53.000 163 30849.35 126.39 43560.93 88888.00 2009-06-12 23:44:54.000 163 30849.35 126.41 43560.99 88888.00 2009-06-12 23:44:55.000 163 30849.31 126.42 43561.00 53372.68 2009-06-12 23:44:56.000 163 30849.32 126.41 43560.93 88888.00 2009-06-12 23:44:57.000 163 30849.32 126.45 43560.92 88888.00 2009-06-12 23:44:58.000 163 30849.31 126.50 43560.90 88888.00 2009-06-12 23:44:59.000 163 30849.31 126.51 43560.88 88888.00 2009-06-12 23:45:00.000 163 30849.30 126.51 43560.87 53372.65 2009-06-12 23:45:01.000 163 30849.31 126.49 43560.87 88888.00 2009-06-12 23:45:02.000 163 30849.29 126.51 43560.87 88888.00 2009-06-12 23:45:03.000 163 30849.29 126.56 43560.88 88888.00 2009-06-12 23:45:04.000 163 30849.31 126.58 43560.89 88888.00 2009-06-12 23:45:05.000 163 30849.29 126.55 43560.85 53372.62 2009-06-12 23:45:06.000 163 30849.28 126.55 43560.85 88888.00 2009-06-12 23:45:07.000 163 30849.27 126.50 43560.81 88888.00 2009-06-12 23:45:08.000 163 30849.24 126.48 43560.76 88888.00 2009-06-12 23:45:09.000 163 30849.23 126.47 43560.75 88888.00 2009-06-12 23:45:10.000 163 30849.23 126.47 43560.74 53372.55 2009-06-12 23:45:11.000 163 30849.22 126.46 43560.75 88888.00 2009-06-12 23:45:12.000 163 30849.21 126.46 43560.76 88888.00 2009-06-12 23:45:13.000 163 30849.20 126.48 43560.74 88888.00 2009-06-12 23:45:14.000 163 30849.16 126.45 43560.74 88888.00 2009-06-12 23:45:15.000 163 30849.15 126.49 43560.71 53372.49 2009-06-12 23:45:16.000 163 30849.12 126.51 43560.72 88888.00 2009-06-12 23:45:17.000 163 30849.09 126.52 43560.74 88888.00 2009-06-12 23:45:18.000 163 30849.11 126.56 43560.76 88888.00 2009-06-12 23:45:19.000 163 30849.12 126.59 43560.84 88888.00 2009-06-12 23:45:20.000 163 30849.13 126.59 43560.86 53372.45 2009-06-12 23:45:21.000 163 30849.13 126.60 43560.84 88888.00 2009-06-12 23:45:22.000 163 30849.11 126.67 43560.79 88888.00 2009-06-12 23:45:23.000 163 30849.07 126.68 43560.83 88888.00 2009-06-12 23:45:24.000 163 30849.07 126.71 43560.87 88888.00 2009-06-12 23:45:25.000 163 30849.06 126.68 43560.81 53372.46 2009-06-12 23:45:26.000 163 30849.06 126.71 43560.81 88888.00 2009-06-12 23:45:27.000 163 30849.07 126.72 43560.82 88888.00 2009-06-12 23:45:28.000 163 30849.07 126.72 43560.80 88888.00 2009-06-12 23:45:29.000 163 30849.09 126.72 43560.87 88888.00 2009-06-12 23:45:30.000 163 30849.13 126.72 43560.86 53372.48 2009-06-12 23:45:31.000 163 30849.08 126.73 43560.85 88888.00 2009-06-12 23:45:32.000 163 30849.06 126.71 43560.82 88888.00 2009-06-12 23:45:33.000 163 30849.05 126.73 43560.83 88888.00 2009-06-12 23:45:34.000 163 30849.07 126.78 43560.84 88888.00 2009-06-12 23:45:35.000 163 30849.12 126.78 43560.83 53372.53 2009-06-12 23:45:36.000 163 30849.14 126.78 43560.77 88888.00 2009-06-12 23:45:37.000 163 30849.15 126.77 43560.80 88888.00 2009-06-12 23:45:38.000 163 30849.15 126.82 43560.87 88888.00 2009-06-12 23:45:39.000 163 30849.12 126.84 43560.88 88888.00 2009-06-12 23:45:40.000 163 30849.09 126.85 43560.84 53372.54 2009-06-12 23:45:41.000 163 30849.13 126.82 43560.82 88888.00 2009-06-12 23:45:42.000 163 30849.13 126.81 43560.84 88888.00 2009-06-12 23:45:43.000 163 30849.13 126.85 43560.87 88888.00 2009-06-12 23:45:44.000 163 30849.11 126.86 43560.85 88888.00 2009-06-12 23:45:45.000 163 30849.15 126.82 43560.87 53372.57 2009-06-12 23:45:46.000 163 30849.15 126.76 43560.91 88888.00 2009-06-12 23:45:47.000 163 30849.14 126.77 43560.89 88888.00 2009-06-12 23:45:48.000 163 30849.15 126.77 43560.87 88888.00 2009-06-12 23:45:49.000 163 30849.15 126.79 43560.86 88888.00 2009-06-12 23:45:50.000 163 30849.15 126.77 43560.83 53372.54 2009-06-12 23:45:51.000 163 30849.15 126.73 43560.80 88888.00 2009-06-12 23:45:52.000 163 30849.15 126.72 43560.82 88888.00 2009-06-12 23:45:53.000 163 30849.15 126.71 43560.86 88888.00 2009-06-12 23:45:54.000 163 30849.14 126.69 43560.86 88888.00 2009-06-12 23:45:55.000 163 30849.12 126.68 43560.86 53372.54 2009-06-12 23:45:56.000 163 30849.14 126.67 43560.81 88888.00 2009-06-12 23:45:57.000 163 30849.14 126.65 43560.83 88888.00 2009-06-12 23:45:58.000 163 30849.15 126.62 43560.81 88888.00 2009-06-12 23:45:59.000 163 30849.14 126.58 43560.79 88888.00 2009-06-12 23:46:00.000 163 30849.13 126.57 43560.84 53372.50 2009-06-12 23:46:01.000 163 30849.13 126.57 43560.85 88888.00 2009-06-12 23:46:02.000 163 30849.13 126.61 43560.84 88888.00 2009-06-12 23:46:03.000 163 30849.15 126.59 43560.85 88888.00 2009-06-12 23:46:04.000 163 30849.17 126.62 43560.90 88888.00 2009-06-12 23:46:05.000 163 30849.15 126.61 43560.86 53372.54 2009-06-12 23:46:06.000 163 30849.15 126.60 43560.80 88888.00 2009-06-12 23:46:07.000 163 30849.15 126.63 43560.75 88888.00 2009-06-12 23:46:08.000 163 30849.16 126.62 43560.78 88888.00 2009-06-12 23:46:09.000 163 30849.15 126.63 43560.83 88888.00 2009-06-12 23:46:10.000 163 30849.14 126.65 43560.83 53372.52 2009-06-12 23:46:11.000 163 30849.14 126.65 43560.81 88888.00 2009-06-12 23:46:12.000 163 30849.15 126.60 43560.84 88888.00 2009-06-12 23:46:13.000 163 30849.15 126.62 43560.86 88888.00 2009-06-12 23:46:14.000 163 30849.15 126.66 43560.86 88888.00 2009-06-12 23:46:15.000 163 30849.13 126.66 43560.88 53372.53 2009-06-12 23:46:16.000 163 30849.11 126.68 43560.91 88888.00 2009-06-12 23:46:17.000 163 30849.12 126.69 43560.85 88888.00 2009-06-12 23:46:18.000 163 30849.12 126.73 43560.89 88888.00 2009-06-12 23:46:19.000 163 30849.13 126.72 43560.84 88888.00 2009-06-12 23:46:20.000 163 30849.10 126.71 43560.82 53372.55 2009-06-12 23:46:21.000 163 30849.10 126.70 43560.81 88888.00 2009-06-12 23:46:22.000 163 30849.13 126.70 43560.86 88888.00 2009-06-12 23:46:23.000 163 30849.12 126.73 43560.85 88888.00 2009-06-12 23:46:24.000 163 30849.12 126.75 43560.87 88888.00 2009-06-12 23:46:25.000 163 30849.10 126.72 43560.80 53372.56 2009-06-12 23:46:26.000 163 30849.13 126.71 43560.78 88888.00 2009-06-12 23:46:27.000 163 30849.12 126.68 43560.81 88888.00 2009-06-12 23:46:28.000 163 30849.11 126.69 43560.85 88888.00 2009-06-12 23:46:29.000 163 30849.07 126.73 43560.87 88888.00 2009-06-12 23:46:30.000 163 30849.09 126.72 43560.82 53372.54 2009-06-12 23:46:31.000 163 30849.10 126.74 43560.81 88888.00 2009-06-12 23:46:32.000 163 30849.09 126.79 43560.82 88888.00 2009-06-12 23:46:33.000 163 30849.09 126.85 43560.91 88888.00 2009-06-12 23:46:34.000 163 30849.10 126.83 43560.90 88888.00 2009-06-12 23:46:35.000 163 30849.13 126.84 43560.89 53372.53 2009-06-12 23:46:36.000 163 30849.16 126.87 43560.85 88888.00 2009-06-12 23:46:37.000 163 30849.11 126.86 43560.86 88888.00 2009-06-12 23:46:38.000 163 30849.09 126.85 43560.87 88888.00 2009-06-12 23:46:39.000 163 30849.05 126.89 43560.87 88888.00 2009-06-12 23:46:40.000 163 30849.04 126.88 43560.86 53372.54 2009-06-12 23:46:41.000 163 30849.03 126.87 43560.86 88888.00 2009-06-12 23:46:42.000 163 30849.00 126.88 43560.87 88888.00 2009-06-12 23:46:43.000 163 30848.98 126.88 43560.83 88888.00 2009-06-12 23:46:44.000 163 30848.97 126.89 43560.82 88888.00 2009-06-12 23:46:45.000 163 30848.94 126.90 43560.81 53372.52 2009-06-12 23:46:46.000 163 30848.92 126.89 43560.80 88888.00 2009-06-12 23:46:47.000 163 30848.92 126.89 43560.80 88888.00 2009-06-12 23:46:48.000 163 30848.92 126.92 43560.81 88888.00 2009-06-12 23:46:49.000 163 30848.97 126.93 43560.81 88888.00 2009-06-12 23:46:50.000 163 30848.97 126.96 43560.79 53372.47 2009-06-12 23:46:51.000 163 30849.00 127.00 43560.83 88888.00 2009-06-12 23:46:52.000 163 30849.01 127.03 43560.87 88888.00 2009-06-12 23:46:53.000 163 30848.96 127.04 43560.87 88888.00 2009-06-12 23:46:54.000 163 30848.90 127.04 43560.86 88888.00 2009-06-12 23:46:55.000 163 30848.90 127.01 43560.90 53372.47 2009-06-12 23:46:56.000 163 30848.90 127.02 43560.88 88888.00 2009-06-12 23:46:57.000 163 30848.88 127.04 43560.88 88888.00 2009-06-12 23:46:58.000 163 30848.88 127.08 43560.86 88888.00 2009-06-12 23:46:59.000 163 30848.89 127.13 43560.90 88888.00 2009-06-12 23:47:00.000 163 30848.88 127.10 43560.90 53372.41 2009-06-12 23:47:01.000 163 30848.88 127.11 43560.89 88888.00 2009-06-12 23:47:02.000 163 30848.90 127.14 43560.89 88888.00 2009-06-12 23:47:03.000 163 30848.91 127.15 43560.86 88888.00 2009-06-12 23:47:04.000 163 30848.90 127.12 43560.84 88888.00 2009-06-12 23:47:05.000 163 30848.89 127.11 43560.85 53372.43 2009-06-12 23:47:06.000 163 30848.92 127.16 43560.86 88888.00 2009-06-12 23:47:07.000 163 30848.94 127.19 43560.88 88888.00 2009-06-12 23:47:08.000 163 30848.95 127.22 43560.92 88888.00 2009-06-12 23:47:09.000 163 30848.95 127.22 43560.93 88888.00 2009-06-12 23:47:10.000 163 30848.91 127.23 43560.93 53372.46 2009-06-12 23:47:11.000 163 30848.89 127.21 43560.94 88888.00 2009-06-12 23:47:12.000 163 30848.86 127.23 43560.91 88888.00 2009-06-12 23:47:13.000 163 30848.86 127.23 43560.90 88888.00 2009-06-12 23:47:14.000 163 30848.86 127.21 43560.89 88888.00 2009-06-12 23:47:15.000 163 30848.85 127.21 43560.94 53372.44 2009-06-12 23:47:16.000 163 30848.86 127.22 43560.97 88888.00 2009-06-12 23:47:17.000 163 30848.86 127.20 43560.89 88888.00 2009-06-12 23:47:18.000 163 30848.88 127.20 43560.90 88888.00 2009-06-12 23:47:19.000 163 30848.88 127.21 43560.91 88888.00 2009-06-12 23:47:20.000 163 30848.90 127.20 43560.87 53372.44 2009-06-12 23:47:21.000 163 30848.88 127.26 43560.84 88888.00 2009-06-12 23:47:22.000 163 30848.88 127.21 43560.85 88888.00 2009-06-12 23:47:23.000 163 30848.86 127.19 43560.86 88888.00 2009-06-12 23:47:24.000 163 30848.83 127.24 43560.82 88888.00 2009-06-12 23:47:25.000 163 30848.85 127.25 43560.79 53372.42 2009-06-12 23:47:26.000 163 30848.86 127.22 43560.81 88888.00 2009-06-12 23:47:27.000 163 30848.89 127.20 43560.82 88888.00 2009-06-12 23:47:28.000 163 30848.88 127.18 43560.81 88888.00 2009-06-12 23:47:29.000 163 30848.86 127.19 43560.80 88888.00 2009-06-12 23:47:30.000 163 30848.87 127.18 43560.76 53372.39 2009-06-12 23:47:31.000 163 30848.85 127.16 43560.76 88888.00 2009-06-12 23:47:32.000 163 30848.87 127.14 43560.76 88888.00 2009-06-12 23:47:33.000 163 30848.88 127.15 43560.79 88888.00 2009-06-12 23:47:34.000 163 30848.86 127.10 43560.79 88888.00 2009-06-12 23:47:35.000 163 30848.84 127.05 43560.77 53372.41 2009-06-12 23:47:36.000 163 30848.88 127.06 43560.73 88888.00 2009-06-12 23:47:37.000 163 30848.89 127.07 43560.74 88888.00 2009-06-12 23:47:38.000 163 30848.91 127.10 43560.76 88888.00 2009-06-12 23:47:39.000 163 30848.98 127.21 43560.69 88888.00 2009-06-12 23:47:40.000 163 30848.89 127.14 43560.75 53372.40 2009-06-12 23:47:41.000 163 30848.91 127.13 43560.86 88888.00 2009-06-12 23:47:42.000 163 30848.88 127.09 43560.86 88888.00 2009-06-12 23:47:43.000 163 30848.86 127.07 43560.81 88888.00 2009-06-12 23:47:44.000 163 30848.87 127.09 43560.83 88888.00 2009-06-12 23:47:45.000 163 30848.89 127.12 43560.81 53372.43 2009-06-12 23:47:46.000 163 30848.88 127.13 43560.81 88888.00 2009-06-12 23:47:47.000 163 30848.85 127.14 43560.80 88888.00 2009-06-12 23:47:48.000 163 30848.89 127.14 43560.86 88888.00 2009-06-12 23:47:49.000 163 30848.92 127.18 43560.86 88888.00 2009-06-12 23:47:50.000 163 30848.93 127.20 43560.81 53372.40 2009-06-12 23:47:51.000 163 30848.94 127.19 43560.83 88888.00 2009-06-12 23:47:52.000 163 30848.95 127.18 43560.82 88888.00 2009-06-12 23:47:53.000 163 30848.92 127.20 43560.85 88888.00 2009-06-12 23:47:54.000 163 30848.91 127.23 43560.82 88888.00 2009-06-12 23:47:55.000 163 30848.90 127.23 43560.80 53372.46 2009-06-12 23:47:56.000 163 30848.89 127.25 43560.82 88888.00 2009-06-12 23:47:57.000 163 30848.88 127.27 43560.82 88888.00 2009-06-12 23:47:58.000 163 30848.85 127.29 43560.85 88888.00 2009-06-12 23:47:59.000 163 30848.82 127.26 43560.83 88888.00 2009-06-12 23:48:00.000 163 30848.81 127.25 43560.86 53372.41 2009-06-12 23:48:01.000 163 30848.83 127.24 43560.89 88888.00 2009-06-12 23:48:02.000 163 30848.87 127.26 43560.91 88888.00 2009-06-12 23:48:03.000 163 30848.89 127.32 43560.90 88888.00 2009-06-12 23:48:04.000 163 30848.86 127.34 43560.89 88888.00 2009-06-12 23:48:05.000 163 30848.87 127.34 43560.88 53372.44 2009-06-12 23:48:06.000 163 30848.87 127.33 43560.83 88888.00 2009-06-12 23:48:07.000 163 30848.81 127.33 43560.86 88888.00 2009-06-12 23:48:08.000 163 30848.83 127.33 43560.94 88888.00 2009-06-12 23:48:09.000 163 30848.87 127.33 43560.95 88888.00 2009-06-12 23:48:10.000 163 30848.82 127.37 43560.92 53372.42 2009-06-12 23:48:11.000 163 30848.82 127.42 43560.88 88888.00 2009-06-12 23:48:12.000 163 30848.83 127.45 43560.91 88888.00 2009-06-12 23:48:13.000 163 30848.80 127.42 43560.92 88888.00 2009-06-12 23:48:14.000 163 30848.78 127.41 43560.98 88888.00 2009-06-12 23:48:15.000 163 30848.79 127.43 43560.97 53372.38 2009-06-12 23:48:16.000 163 30848.80 127.45 43560.96 88888.00 2009-06-12 23:48:17.000 163 30848.81 127.44 43560.94 88888.00 2009-06-12 23:48:18.000 163 30848.81 127.43 43560.92 88888.00 2009-06-12 23:48:19.000 163 30848.83 127.43 43560.85 88888.00 2009-06-12 23:48:20.000 163 30848.85 127.44 43560.80 53372.37 2009-06-12 23:48:21.000 163 30848.85 127.41 43560.81 88888.00 2009-06-12 23:48:22.000 163 30848.84 127.44 43560.78 88888.00 2009-06-12 23:48:23.000 163 30848.79 127.49 43560.78 88888.00 2009-06-12 23:48:24.000 163 30848.81 127.48 43560.79 88888.00 2009-06-12 23:48:25.000 163 30848.81 127.48 43560.78 53372.36 2009-06-12 23:48:26.000 163 30848.82 127.53 43560.77 88888.00 2009-06-12 23:48:27.000 163 30848.79 127.51 43560.77 88888.00 2009-06-12 23:48:28.000 163 30848.76 127.56 43560.78 88888.00 2009-06-12 23:48:29.000 163 30848.76 127.58 43560.78 88888.00 2009-06-12 23:48:30.000 163 30848.76 127.55 43560.75 53372.36 2009-06-12 23:48:31.000 163 30848.76 127.57 43560.74 88888.00 2009-06-12 23:48:32.000 163 30848.74 127.57 43560.74 88888.00 2009-06-12 23:48:33.000 163 30848.73 127.60 43560.70 88888.00 2009-06-12 23:48:34.000 163 30848.72 127.68 43560.71 88888.00 2009-06-12 23:48:35.000 163 30848.71 127.70 43560.74 53372.33 2009-06-12 23:48:36.000 163 30848.73 127.67 43560.75 88888.00 2009-06-12 23:48:37.000 163 30848.72 127.67 43560.78 88888.00 2009-06-12 23:48:38.000 163 30848.71 127.72 43560.78 88888.00 2009-06-12 23:48:39.000 163 30848.69 127.73 43560.81 88888.00 2009-06-12 23:48:40.000 163 30848.68 127.74 43560.80 53372.34 2009-06-12 23:48:41.000 163 30848.71 127.77 43560.82 88888.00 2009-06-12 23:48:42.000 163 30848.69 127.76 43560.84 88888.00 2009-06-12 23:48:43.000 163 30848.65 127.78 43560.84 88888.00 2009-06-12 23:48:44.000 163 30848.66 127.76 43560.84 88888.00 2009-06-12 23:48:45.000 163 30848.65 127.77 43560.83 53372.36 2009-06-12 23:48:46.000 163 30848.65 127.77 43560.84 88888.00 2009-06-12 23:48:47.000 163 30848.66 127.78 43560.89 88888.00 2009-06-12 23:48:48.000 163 30848.69 127.76 43560.84 88888.00 2009-06-12 23:48:49.000 163 30848.69 127.78 43560.86 88888.00 2009-06-12 23:48:50.000 163 30848.67 127.76 43560.89 53372.29 2009-06-12 23:48:51.000 163 30848.66 127.74 43560.96 88888.00 2009-06-12 23:48:52.000 163 30848.67 127.74 43560.96 88888.00 2009-06-12 23:48:53.000 163 30848.69 127.74 43560.94 88888.00 2009-06-12 23:48:54.000 163 30848.67 127.74 43560.90 88888.00 2009-06-12 23:48:55.000 163 30848.66 127.79 43560.90 53372.34 2009-06-12 23:48:56.000 163 30848.62 127.78 43560.87 88888.00 2009-06-12 23:48:57.000 163 30848.65 127.79 43560.83 88888.00 2009-06-12 23:48:58.000 163 30848.68 127.85 43560.83 88888.00 2009-06-12 23:48:59.000 163 30848.69 127.87 43560.79 88888.00 2009-06-12 23:49:00.000 163 30848.68 127.88 43560.80 53372.29 2009-06-12 23:49:01.000 163 30848.67 127.86 43560.78 88888.00 2009-06-12 23:49:02.000 163 30848.67 127.89 43560.77 88888.00 2009-06-12 23:49:03.000 163 30848.64 127.93 43560.79 88888.00 2009-06-12 23:49:04.000 163 30848.65 127.97 43560.79 88888.00 2009-06-12 23:49:05.000 163 30848.67 127.99 43560.70 53372.27 2009-06-12 23:49:06.000 163 30848.59 127.95 43560.75 88888.00 2009-06-12 23:49:07.000 163 30848.61 127.95 43560.79 88888.00 2009-06-12 23:49:08.000 163 30848.61 127.93 43560.81 88888.00 2009-06-12 23:49:09.000 163 30848.58 127.96 43560.81 88888.00 2009-06-12 23:49:10.000 163 30848.60 127.99 43560.81 53372.24 2009-06-12 23:49:11.000 163 30848.63 128.02 43560.82 88888.00 2009-06-12 23:49:12.000 163 30848.65 128.04 43560.80 88888.00 2009-06-12 23:49:13.000 163 30848.59 128.05 43560.85 88888.00 2009-06-12 23:49:14.000 163 30848.60 128.06 43560.85 88888.00 2009-06-12 23:49:15.000 163 30848.60 128.07 43560.82 53372.26 2009-06-12 23:49:16.000 163 30848.60 128.09 43560.79 88888.00 2009-06-12 23:49:17.000 163 30848.58 128.09 43560.83 88888.00 2009-06-12 23:49:18.000 163 30848.58 128.08 43560.83 88888.00 2009-06-12 23:49:19.000 163 30848.60 128.11 43560.81 88888.00 2009-06-12 23:49:20.000 163 30848.56 128.14 43560.88 53372.26 2009-06-12 23:49:21.000 163 30848.58 128.15 43560.96 88888.00 2009-06-12 23:49:22.000 163 30848.58 128.17 43560.98 88888.00 2009-06-12 23:49:23.000 163 30848.54 128.14 43560.96 88888.00 2009-06-12 23:49:24.000 163 30848.55 128.17 43560.96 88888.00 2009-06-12 23:49:25.000 163 30848.55 128.17 43560.91 53372.23 2009-06-12 23:49:26.000 163 30848.58 128.17 43560.87 88888.00 2009-06-12 23:49:27.000 163 30848.56 128.19 43560.84 88888.00 2009-06-12 23:49:28.000 163 30848.55 128.18 43560.84 88888.00 2009-06-12 23:49:29.000 163 30848.56 128.23 43560.85 88888.00 2009-06-12 23:49:30.000 163 30848.56 128.27 43560.86 53372.20 2009-06-12 23:49:31.000 163 30848.54 128.24 43560.88 88888.00 2009-06-12 23:49:32.000 163 30848.50 128.24 43560.89 88888.00 2009-06-12 23:49:33.000 163 30848.48 128.29 43560.88 88888.00 2009-06-12 23:49:34.000 163 30848.48 128.32 43560.92 88888.00 2009-06-12 23:49:35.000 163 30848.47 128.30 43560.87 53372.19 2009-06-12 23:49:36.000 163 30848.49 128.27 43560.86 88888.00 2009-06-12 23:49:37.000 163 30848.47 128.28 43560.86 88888.00 2009-06-12 23:49:38.000 163 30848.47 128.27 43560.86 88888.00 2009-06-12 23:49:39.000 163 30848.43 128.33 43560.87 88888.00 2009-06-12 23:49:40.000 163 30848.44 128.34 43560.86 53372.17 2009-06-12 23:49:41.000 163 30848.49 128.34 43560.90 88888.00 2009-06-12 23:49:42.000 163 30848.50 128.39 43560.89 88888.00 2009-06-12 23:49:43.000 163 30848.49 128.39 43560.89 88888.00 2009-06-12 23:49:44.000 163 30848.49 128.36 43560.91 88888.00 2009-06-12 23:49:45.000 163 30848.47 128.35 43560.90 53372.14 2009-06-12 23:49:46.000 163 30848.46 128.37 43560.90 88888.00 2009-06-12 23:49:47.000 163 30848.46 128.37 43560.92 88888.00 2009-06-12 23:49:48.000 163 30848.42 128.37 43560.94 88888.00 2009-06-12 23:49:49.000 163 30848.42 128.42 43560.89 88888.00 2009-06-12 23:49:50.000 163 30848.38 128.43 43560.94 53372.16 2009-06-12 23:49:51.000 163 30848.43 128.44 43560.96 88888.00 2009-06-12 23:49:52.000 163 30848.42 128.42 43560.91 88888.00 2009-06-12 23:49:53.000 163 30848.43 128.42 43560.93 88888.00 2009-06-12 23:49:54.000 163 30848.45 128.43 43560.94 88888.00 2009-06-12 23:49:55.000 163 30848.42 128.41 43560.90 53372.18 2009-06-12 23:49:56.000 163 30848.42 128.41 43560.90 88888.00 2009-06-12 23:49:57.000 163 30848.45 128.44 43560.89 88888.00 2009-06-12 23:49:58.000 163 30848.46 128.46 43560.92 88888.00 2009-06-12 23:49:59.000 163 30848.44 128.45 43560.90 88888.00 2009-06-12 23:50:00.000 163 30848.41 128.44 43560.87 53372.14 2009-06-12 23:50:01.000 163 30848.42 128.44 43560.87 88888.00 2009-06-12 23:50:02.000 163 30848.40 128.46 43560.89 88888.00 2009-06-12 23:50:03.000 163 30848.39 128.49 43560.89 88888.00 2009-06-12 23:50:04.000 163 30848.42 128.49 43560.94 88888.00 2009-06-12 23:50:05.000 163 30848.42 128.45 43560.89 53372.17 2009-06-12 23:50:06.000 163 30848.43 128.44 43560.89 88888.00 2009-06-12 23:50:07.000 163 30848.43 128.47 43560.93 88888.00 2009-06-12 23:50:08.000 163 30848.42 128.51 43560.96 88888.00 2009-06-12 23:50:09.000 163 30848.41 128.56 43560.99 88888.00 2009-06-12 23:50:10.000 163 30848.40 128.56 43560.97 53372.20 2009-06-12 23:50:11.000 163 30848.42 128.55 43560.93 88888.00 2009-06-12 23:50:12.000 163 30848.42 128.56 43560.93 88888.00 2009-06-12 23:50:13.000 163 30848.42 128.55 43560.94 88888.00 2009-06-12 23:50:14.000 163 30848.45 128.53 43560.90 88888.00 2009-06-12 23:50:15.000 163 30848.43 128.50 43560.87 53372.19 2009-06-12 23:50:16.000 163 30848.46 128.57 43560.89 88888.00 2009-06-12 23:50:17.000 163 30848.44 128.52 43560.92 88888.00 2009-06-12 23:50:18.000 163 30848.47 128.52 43560.91 88888.00 2009-06-12 23:50:19.000 163 30848.48 128.55 43560.89 88888.00 2009-06-12 23:50:20.000 163 30848.50 128.54 43560.87 53372.17 2009-06-12 23:50:21.000 163 30848.52 128.56 43560.84 88888.00 2009-06-12 23:50:22.000 163 30848.53 128.57 43560.88 88888.00 2009-06-12 23:50:23.000 163 30848.52 128.55 43560.87 88888.00 2009-06-12 23:50:24.000 163 30848.51 128.54 43560.84 88888.00 2009-06-12 23:50:25.000 163 30848.53 128.54 43560.81 53372.21 2009-06-12 23:50:26.000 163 30848.51 128.55 43560.83 88888.00 2009-06-12 23:50:27.000 163 30848.50 128.53 43560.87 88888.00 2009-06-12 23:50:28.000 163 30848.50 128.53 43560.88 88888.00 2009-06-12 23:50:29.000 163 30848.49 128.58 43560.89 88888.00 2009-06-12 23:50:30.000 163 30848.47 128.57 43560.86 53372.24 2009-06-12 23:50:31.000 163 30848.47 128.55 43560.82 88888.00 2009-06-12 23:50:32.000 163 30848.45 128.60 43560.85 88888.00 2009-06-12 23:50:33.000 163 30848.42 128.60 43560.91 88888.00 2009-06-12 23:50:34.000 163 30848.46 128.58 43560.91 88888.00 2009-06-12 23:50:35.000 163 30848.48 128.59 43560.93 53372.22 2009-06-12 23:50:36.000 163 30848.48 128.61 43560.94 88888.00 2009-06-12 23:50:37.000 163 30848.46 128.62 43560.95 88888.00 2009-06-12 23:50:38.000 163 30848.43 128.59 43560.89 88888.00 2009-06-12 23:50:39.000 163 30848.45 128.58 43560.91 88888.00 2009-06-12 23:50:40.000 163 30848.45 128.64 43560.95 53372.25 2009-06-12 23:50:41.000 163 30848.43 128.68 43560.95 88888.00 2009-06-12 23:50:42.000 163 30848.46 128.75 43560.94 88888.00 2009-06-12 23:50:43.000 163 30848.44 128.78 43560.92 88888.00 2009-06-12 23:50:44.000 163 30848.43 128.81 43560.96 88888.00 2009-06-12 23:50:45.000 163 30848.41 128.84 43560.97 53372.25 2009-06-12 23:50:46.000 163 30848.39 128.84 43560.96 88888.00 2009-06-12 23:50:47.000 163 30848.39 128.88 43560.94 88888.00 2009-06-12 23:50:48.000 163 30848.41 128.87 43560.99 88888.00 2009-06-12 23:50:49.000 163 30848.44 128.88 43560.98 88888.00 2009-06-12 23:50:50.000 163 30848.46 128.90 43560.94 53372.26 2009-06-12 23:50:51.000 163 30848.51 128.91 43560.95 88888.00 2009-06-12 23:50:52.000 163 30848.51 128.93 43560.93 88888.00 2009-06-12 23:50:53.000 163 30848.51 128.91 43560.90 88888.00 2009-06-12 23:50:54.000 163 30848.50 128.94 43560.92 88888.00 2009-06-12 23:50:55.000 163 30848.49 128.96 43560.89 53372.27 2009-06-12 23:50:56.000 163 30848.47 128.97 43560.92 88888.00 2009-06-12 23:50:57.000 163 30848.46 128.98 43560.92 88888.00 2009-06-12 23:50:58.000 163 30848.46 129.00 43560.88 88888.00 2009-06-12 23:50:59.000 163 30848.47 128.99 43560.83 88888.00 2009-06-12 23:51:00.000 163 30848.47 129.00 43560.85 53372.24 2009-06-12 23:51:01.000 163 30848.42 129.00 43560.81 88888.00 2009-06-12 23:51:02.000 163 30848.43 128.97 43560.83 88888.00 2009-06-12 23:51:03.000 163 30848.41 129.02 43560.85 88888.00 2009-06-12 23:51:04.000 163 30848.41 129.03 43560.87 88888.00 2009-06-12 23:51:05.000 163 30848.39 129.01 43560.85 53372.20 2009-06-12 23:51:06.000 163 30848.38 129.00 43560.85 88888.00 2009-06-12 23:51:07.000 163 30848.37 129.01 43560.88 88888.00 2009-06-12 23:51:08.000 163 30848.38 129.00 43560.85 88888.00 2009-06-12 23:51:09.000 163 30848.40 128.98 43560.89 88888.00 2009-06-12 23:51:10.000 163 30848.39 128.98 43560.89 53372.22 2009-06-12 23:51:11.000 163 30848.39 129.01 43560.83 88888.00 2009-06-12 23:51:12.000 163 30848.37 129.01 43560.81 88888.00 2009-06-12 23:51:13.000 163 30848.36 129.00 43560.81 88888.00 2009-06-12 23:51:14.000 163 30848.34 128.94 43560.87 88888.00 2009-06-12 23:51:15.000 163 30848.30 128.95 43560.97 53372.22 2009-06-12 23:51:16.000 163 30848.35 128.99 43560.89 88888.00 2009-06-12 23:51:17.000 163 30848.34 128.87 43560.96 88888.00 2009-06-12 23:51:18.000 163 30848.34 128.87 43561.06 88888.00 2009-06-12 23:51:19.000 163 30848.40 128.92 43560.97 88888.00 2009-06-12 23:51:20.000 163 30848.42 128.94 43560.92 53372.28 2009-06-12 23:51:21.000 163 30848.42 128.97 43560.92 88888.00 2009-06-12 23:51:22.000 163 30848.43 128.98 43560.89 88888.00 2009-06-12 23:51:23.000 163 30848.42 128.95 43560.86 88888.00 2009-06-12 23:51:24.000 163 30848.46 128.96 43560.87 88888.00 2009-06-12 23:51:25.000 163 30848.47 128.96 43560.89 53372.21 2009-06-12 23:51:26.000 163 30848.46 128.97 43560.90 88888.00 2009-06-12 23:51:27.000 163 30848.45 128.92 43560.90 88888.00 2009-06-12 23:51:28.000 163 30848.47 128.95 43560.95 88888.00 2009-06-12 23:51:29.000 163 30848.45 128.95 43560.93 88888.00 2009-06-12 23:51:30.000 163 30848.43 128.97 43560.93 53372.22 2009-06-12 23:51:31.000 163 30848.45 128.98 43560.89 88888.00 2009-06-12 23:51:32.000 163 30848.44 128.97 43560.83 88888.00 2009-06-12 23:51:33.000 163 30848.46 128.91 43560.84 88888.00 2009-06-12 23:51:34.000 163 30848.46 128.91 43560.84 88888.00 2009-06-12 23:51:35.000 163 30848.45 128.92 43560.82 53372.24 2009-06-12 23:51:36.000 163 30848.44 128.90 43560.87 88888.00 2009-06-12 23:51:37.000 163 30848.43 128.90 43560.89 88888.00 2009-06-12 23:51:38.000 163 30848.45 128.90 43560.85 88888.00 2009-06-12 23:51:39.000 163 30848.47 128.89 43560.85 88888.00 2009-06-12 23:51:40.000 163 30848.44 128.88 43560.86 53372.23 2009-06-12 23:51:41.000 163 30848.47 128.86 43560.84 88888.00 2009-06-12 23:51:42.000 163 30848.45 128.85 43560.84 88888.00 2009-06-12 23:51:43.000 163 30848.45 128.83 43560.81 88888.00 2009-06-12 23:51:44.000 163 30848.42 128.80 43560.79 88888.00 2009-06-12 23:51:45.000 163 30848.45 128.82 43560.80 53372.25 2009-06-12 23:51:46.000 163 30848.41 128.85 43560.83 88888.00 2009-06-12 23:51:47.000 163 30848.40 128.84 43560.87 88888.00 2009-06-12 23:51:48.000 163 30848.40 128.82 43560.88 88888.00 2009-06-12 23:51:49.000 163 30848.40 128.82 43560.85 88888.00 2009-06-12 23:51:50.000 163 30848.45 128.86 43560.89 53372.24 2009-06-12 23:51:51.000 163 30848.46 128.88 43560.90 88888.00 2009-06-12 23:51:52.000 163 30848.48 128.89 43560.86 88888.00 2009-06-12 23:51:53.000 163 30848.49 128.88 43560.90 88888.00 2009-06-12 23:51:54.000 163 30848.51 128.87 43560.93 88888.00 2009-06-12 23:51:55.000 163 30848.49 128.83 43560.97 53372.28 2009-06-12 23:51:56.000 163 30848.51 128.81 43560.97 88888.00 2009-06-12 23:51:57.000 163 30848.52 128.81 43561.01 88888.00 2009-06-12 23:51:58.000 163 30848.52 128.86 43561.02 88888.00 2009-06-12 23:51:59.000 163 30848.52 128.86 43560.96 88888.00 2009-06-12 23:52:00.000 163 30848.53 128.86 43560.95 53372.32 2009-06-12 23:52:01.000 163 30848.51 128.85 43560.95 88888.00 2009-06-12 23:52:02.000 163 30848.52 128.84 43560.94 88888.00 2009-06-12 23:52:03.000 163 30848.56 128.80 43560.96 88888.00 2009-06-12 23:52:04.000 163 30848.60 128.80 43560.99 88888.00 2009-06-12 23:52:05.000 163 30848.60 128.81 43560.98 53372.33 2009-06-12 23:52:06.000 163 30848.60 128.80 43561.00 88888.00 2009-06-12 23:52:07.000 163 30848.58 128.78 43560.97 88888.00 2009-06-12 23:52:08.000 163 30848.59 128.79 43560.97 88888.00 2009-06-12 23:52:09.000 163 30848.61 128.80 43560.96 88888.00 2009-06-12 23:52:10.000 163 30848.62 128.84 43561.01 53372.35 2009-06-12 23:52:11.000 163 30848.61 128.82 43561.03 88888.00 2009-06-12 23:52:12.000 163 30848.65 128.80 43561.05 88888.00 2009-06-12 23:52:13.000 163 30848.67 128.76 43561.03 88888.00 2009-06-12 23:52:14.000 163 30848.65 128.72 43561.01 88888.00 2009-06-12 23:52:15.000 163 30848.63 128.68 43560.95 53372.36 2009-06-12 23:52:16.000 163 30848.61 128.69 43560.95 88888.00 2009-06-12 23:52:17.000 163 30848.63 128.76 43561.04 88888.00 2009-06-12 23:52:18.000 163 30848.68 128.85 43561.08 88888.00 2009-06-12 23:52:19.000 163 30848.67 128.77 43561.00 88888.00 2009-06-12 23:52:20.000 163 30848.63 128.71 43561.05 53372.39 2009-06-12 23:52:21.000 163 30848.62 128.73 43561.11 88888.00 2009-06-12 23:52:22.000 163 30848.67 128.75 43561.14 88888.00 2009-06-12 23:52:23.000 163 30848.63 128.73 43561.05 88888.00 2009-06-12 23:52:24.000 163 30848.61 128.71 43561.06 88888.00 2009-06-12 23:52:25.000 163 30848.60 128.73 43561.10 53372.38 2009-06-12 23:52:26.000 163 30848.60 128.74 43561.08 88888.00 2009-06-12 23:52:27.000 163 30848.58 128.72 43561.06 88888.00 2009-06-12 23:52:28.000 163 30848.62 128.74 43561.04 88888.00 2009-06-12 23:52:29.000 163 30848.63 128.71 43561.07 88888.00 2009-06-12 23:52:30.000 163 30848.64 128.75 43561.08 53372.39 2009-06-12 23:52:31.000 163 30848.64 128.77 43561.11 88888.00 2009-06-12 23:52:32.000 163 30848.63 128.75 43561.09 88888.00 2009-06-12 23:52:33.000 163 30848.61 128.73 43561.07 88888.00 2009-06-12 23:52:34.000 163 30848.60 128.76 43561.12 88888.00 2009-06-12 23:52:35.000 163 30848.60 128.77 43561.09 53372.41 2009-06-12 23:52:36.000 163 30848.62 128.75 43561.08 88888.00 2009-06-12 23:52:37.000 163 30848.64 128.72 43561.07 88888.00 2009-06-12 23:52:38.000 163 30848.62 128.74 43561.07 88888.00 2009-06-12 23:52:39.000 163 30848.62 128.75 43561.09 88888.00 2009-06-12 23:52:40.000 163 30848.63 128.76 43561.07 53372.39 2009-06-12 23:52:41.000 163 30848.63 128.75 43561.03 88888.00 2009-06-12 23:52:42.000 163 30848.62 128.76 43561.02 88888.00 2009-06-12 23:52:43.000 163 30848.61 128.75 43561.08 88888.00 2009-06-12 23:52:44.000 163 30848.62 128.78 43561.07 88888.00 2009-06-12 23:52:45.000 163 30848.62 128.80 43561.05 53372.38 2009-06-12 23:52:46.000 163 30848.61 128.79 43561.04 88888.00 2009-06-12 23:52:47.000 163 30848.60 128.76 43561.00 88888.00 2009-06-12 23:52:48.000 163 30848.59 128.79 43561.03 88888.00 2009-06-12 23:52:49.000 163 30848.59 128.79 43561.07 88888.00 2009-06-12 23:52:50.000 163 30848.59 128.79 43561.07 53372.40 2009-06-12 23:52:51.000 163 30848.62 128.82 43561.06 88888.00 2009-06-12 23:52:52.000 163 30848.63 128.83 43561.12 88888.00 2009-06-12 23:52:53.000 163 30848.65 128.82 43561.12 88888.00 2009-06-12 23:52:54.000 163 30848.64 128.78 43561.08 88888.00 2009-06-12 23:52:55.000 163 30848.62 128.78 43561.10 53372.38 2009-06-12 23:52:56.000 163 30848.61 128.76 43561.09 88888.00 2009-06-12 23:52:57.000 163 30848.59 128.77 43561.10 88888.00 2009-06-12 23:52:58.000 163 30848.63 128.76 43561.07 88888.00 2009-06-12 23:52:59.000 163 30848.62 128.78 43561.06 88888.00 2009-06-12 23:53:00.000 163 30848.63 128.76 43561.03 53372.41 2009-06-12 23:53:01.000 163 30848.66 128.75 43561.02 88888.00 2009-06-12 23:53:02.000 163 30848.65 128.72 43561.04 88888.00 2009-06-12 23:53:03.000 163 30848.64 128.71 43561.07 88888.00 2009-06-12 23:53:04.000 163 30848.66 128.69 43561.11 88888.00 2009-06-12 23:53:05.000 163 30848.66 128.63 43561.10 53372.42 2009-06-12 23:53:06.000 163 30848.63 128.66 43561.09 88888.00 2009-06-12 23:53:07.000 163 30848.61 128.67 43561.06 88888.00 2009-06-12 23:53:08.000 163 30848.62 128.65 43561.06 88888.00 2009-06-12 23:53:09.000 163 30848.64 128.65 43561.07 88888.00 2009-06-12 23:53:10.000 163 30848.64 128.63 43561.07 53372.41 2009-06-12 23:53:11.000 163 30848.65 128.63 43561.04 88888.00 2009-06-12 23:53:12.000 163 30848.63 128.60 43561.06 88888.00 2009-06-12 23:53:13.000 163 30848.60 128.60 43561.06 88888.00 2009-06-12 23:53:14.000 163 30848.63 128.59 43561.10 88888.00 2009-06-12 23:53:15.000 163 30848.62 128.57 43561.11 53372.43 2009-06-12 23:53:16.000 163 30848.60 128.56 43561.09 88888.00 2009-06-12 23:53:17.000 163 30848.61 128.55 43561.07 88888.00 2009-06-12 23:53:18.000 163 30848.65 128.57 43561.07 88888.00 2009-06-12 23:53:19.000 163 30848.66 128.59 43561.07 88888.00 2009-06-12 23:53:20.000 163 30848.67 128.59 43561.04 53372.45 2009-06-12 23:53:21.000 163 30848.65 128.54 43561.06 88888.00 2009-06-12 23:53:22.000 163 30848.65 128.57 43561.10 88888.00 2009-06-12 23:53:23.000 163 30848.66 128.61 43561.09 88888.00 2009-06-12 23:53:24.000 163 30848.65 128.56 43561.04 88888.00 2009-06-12 23:53:25.000 163 30848.67 128.57 43561.06 53372.45 2009-06-12 23:53:26.000 163 30848.71 128.52 43561.00 88888.00 2009-06-12 23:53:27.000 163 30848.70 128.51 43560.95 88888.00 2009-06-12 23:53:28.000 163 30848.67 128.54 43561.01 88888.00 2009-06-12 23:53:29.000 163 30848.67 128.53 43561.08 88888.00 2009-06-12 23:53:30.000 163 30848.70 128.54 43561.08 53372.48 2009-06-12 23:53:31.000 163 30848.73 128.54 43561.08 88888.00 2009-06-12 23:53:32.000 163 30848.72 128.54 43561.08 88888.00 2009-06-12 23:53:33.000 163 30848.73 128.53 43561.02 88888.00 2009-06-12 23:53:34.000 163 30848.74 128.51 43561.00 88888.00 2009-06-12 23:53:35.000 163 30848.72 128.52 43560.99 53372.50 2009-06-12 23:53:36.000 163 30848.75 128.54 43561.06 88888.00 2009-06-12 23:53:37.000 163 30848.74 128.53 43561.12 88888.00 2009-06-12 23:53:38.000 163 30848.77 128.48 43561.13 88888.00 2009-06-12 23:53:39.000 163 30848.73 128.51 43561.12 88888.00 2009-06-12 23:53:40.000 163 30848.74 128.50 43561.07 53372.51 2009-06-12 23:53:41.000 163 30848.73 128.49 43561.02 88888.00 2009-06-12 23:53:42.000 163 30848.74 128.53 43560.98 88888.00 2009-06-12 23:53:43.000 163 30848.74 128.51 43561.01 88888.00 2009-06-12 23:53:44.000 163 30848.73 128.48 43561.02 88888.00 2009-06-12 23:53:45.000 163 30848.71 128.45 43561.03 53372.50 2009-06-12 23:53:46.000 163 30848.68 128.43 43561.02 88888.00 2009-06-12 23:53:47.000 163 30848.69 128.40 43560.99 88888.00 2009-06-12 23:53:48.000 163 30848.73 128.36 43561.01 88888.00 2009-06-12 23:53:49.000 163 30848.73 128.36 43561.05 88888.00 2009-06-12 23:53:50.000 163 30848.70 128.38 43561.06 53372.53 2009-06-12 23:53:51.000 163 30848.71 128.35 43561.03 88888.00 2009-06-12 23:53:52.000 163 30848.78 128.34 43561.04 88888.00 2009-06-12 23:53:53.000 163 30848.78 128.34 43561.03 88888.00 2009-06-12 23:53:54.000 163 30848.78 128.32 43561.14 88888.00 2009-06-12 23:53:55.000 163 30848.79 128.30 43561.14 53372.57 2009-06-12 23:53:56.000 163 30848.80 128.33 43561.16 88888.00 2009-06-12 23:53:57.000 163 30848.81 128.38 43561.14 88888.00 2009-06-12 23:53:58.000 163 30848.81 128.42 43561.11 88888.00 2009-06-12 23:53:59.000 163 30848.80 128.45 43561.14 88888.00 2009-06-12 23:54:00.000 163 30848.79 128.39 43561.13 53372.60 2009-06-12 23:54:01.000 163 30848.77 128.36 43561.11 88888.00 2009-06-12 23:54:02.000 163 30848.78 128.38 43561.10 88888.00 2009-06-12 23:54:03.000 163 30848.81 128.41 43561.08 88888.00 2009-06-12 23:54:04.000 163 30848.80 128.37 43561.09 88888.00 2009-06-12 23:54:05.000 163 30848.81 128.34 43561.14 53372.60 2009-06-12 23:54:06.000 163 30848.83 128.36 43561.14 88888.00 2009-06-12 23:54:07.000 163 30848.81 128.40 43561.14 88888.00 2009-06-12 23:54:08.000 163 30848.83 128.42 43561.14 88888.00 2009-06-12 23:54:09.000 163 30848.79 128.39 43561.12 88888.00 2009-06-12 23:54:10.000 163 30848.80 128.35 43561.11 53372.59 2009-06-12 23:54:11.000 163 30848.82 128.39 43561.15 88888.00 2009-06-12 23:54:12.000 163 30848.79 128.37 43561.13 88888.00 2009-06-12 23:54:13.000 163 30848.78 128.35 43561.12 88888.00 2009-06-12 23:54:14.000 163 30848.80 128.39 43561.09 88888.00 2009-06-12 23:54:15.000 163 30848.80 128.37 43561.07 53372.60 2009-06-12 23:54:16.000 163 30848.78 128.35 43561.07 88888.00 2009-06-12 23:54:17.000 163 30848.81 128.32 43561.09 88888.00 2009-06-12 23:54:18.000 163 30848.82 128.35 43561.08 88888.00 2009-06-12 23:54:19.000 163 30848.83 128.36 43561.09 88888.00 2009-06-12 23:54:20.000 163 30848.81 128.35 43561.08 53372.64 2009-06-12 23:54:21.000 163 30848.81 128.31 43561.07 88888.00 2009-06-12 23:54:22.000 163 30848.83 128.25 43561.11 88888.00 2009-06-12 23:54:23.000 163 30848.83 128.24 43561.06 88888.00 2009-06-12 23:54:24.000 163 30848.87 128.24 43561.00 88888.00 2009-06-12 23:54:25.000 163 30848.85 128.27 43561.05 53372.61 2009-06-12 23:54:26.000 163 30848.89 128.26 43561.06 88888.00 2009-06-12 23:54:27.000 163 30848.89 128.27 43561.08 88888.00 2009-06-12 23:54:28.000 163 30848.89 128.32 43561.11 88888.00 2009-06-12 23:54:29.000 163 30848.92 128.37 43561.11 88888.00 2009-06-12 23:54:30.000 163 30848.96 128.34 43561.11 53372.64 2009-06-12 23:54:31.000 163 30848.95 128.35 43561.13 88888.00 2009-06-12 23:54:32.000 163 30848.92 128.34 43561.17 88888.00 2009-06-12 23:54:33.000 163 30848.90 128.36 43561.20 88888.00 2009-06-12 23:54:34.000 163 30848.84 128.40 43561.17 88888.00 2009-06-12 23:54:35.000 163 30848.86 128.38 43561.17 53372.68 2009-06-12 23:54:36.000 163 30848.89 128.44 43561.15 88888.00 2009-06-12 23:54:37.000 163 30848.89 128.46 43561.10 88888.00 2009-06-12 23:54:38.000 163 30848.93 128.41 43561.14 88888.00 2009-06-12 23:54:39.000 163 30848.94 128.42 43561.18 88888.00 2009-06-12 23:54:40.000 163 30848.95 128.44 43561.19 53372.71 2009-06-12 23:54:41.000 163 30848.92 128.44 43561.19 88888.00 2009-06-12 23:54:42.000 163 30848.94 128.43 43561.17 88888.00 2009-06-12 23:54:43.000 163 30848.94 128.40 43561.14 88888.00 2009-06-12 23:54:44.000 163 30848.96 128.39 43561.12 88888.00 2009-06-12 23:54:45.000 163 30848.97 128.41 43561.15 53372.72 2009-06-12 23:54:46.000 163 30848.97 128.39 43561.11 88888.00 2009-06-12 23:54:47.000 163 30848.97 128.35 43561.15 88888.00 2009-06-12 23:54:48.000 163 30848.96 128.34 43561.21 88888.00 2009-06-12 23:54:49.000 163 30848.98 128.34 43561.18 88888.00 2009-06-12 23:54:50.000 163 30849.00 128.36 43561.11 53372.73 2009-06-12 23:54:51.000 163 30848.98 128.33 43561.12 88888.00 2009-06-12 23:54:52.000 163 30848.97 128.32 43561.11 88888.00 2009-06-12 23:54:53.000 163 30848.96 128.34 43561.12 88888.00 2009-06-12 23:54:54.000 163 30848.98 128.31 43561.10 88888.00 2009-06-12 23:54:55.000 163 30848.98 128.31 43561.11 53372.77 2009-06-12 23:54:56.000 163 30848.98 128.28 43561.14 88888.00 2009-06-12 23:54:57.000 163 30848.95 128.27 43561.09 88888.00 2009-06-12 23:54:58.000 163 30848.94 128.30 43561.13 88888.00 2009-06-12 23:54:59.000 163 30848.93 128.35 43561.15 88888.00 2009-06-12 23:55:00.000 163 30848.94 128.32 43561.13 53372.76 2009-06-12 23:55:01.000 163 30848.96 128.34 43561.13 88888.00 2009-06-12 23:55:02.000 163 30848.94 128.30 43561.21 88888.00 2009-06-12 23:55:03.000 163 30848.94 128.33 43561.21 88888.00 2009-06-12 23:55:04.000 163 30848.95 128.36 43561.20 88888.00 2009-06-12 23:55:05.000 163 30848.96 128.34 43561.25 53372.75 2009-06-12 23:55:06.000 163 30848.97 128.28 43561.15 88888.00 2009-06-12 23:55:07.000 163 30848.97 128.28 43561.16 88888.00 2009-06-12 23:55:08.000 163 30849.01 128.28 43561.20 88888.00 2009-06-12 23:55:09.000 163 30849.04 128.28 43561.17 88888.00 2009-06-12 23:55:10.000 163 30849.01 128.32 43561.14 53372.79 2009-06-12 23:55:11.000 163 30849.00 128.31 43561.17 88888.00 2009-06-12 23:55:12.000 163 30848.99 128.29 43561.19 88888.00 2009-06-12 23:55:13.000 163 30848.98 128.27 43561.20 88888.00 2009-06-12 23:55:14.000 163 30848.99 128.26 43561.21 88888.00 2009-06-12 23:55:15.000 163 30848.98 128.25 43561.21 53372.76 2009-06-12 23:55:16.000 163 30848.99 128.26 43561.16 88888.00 2009-06-12 23:55:17.000 163 30848.99 128.28 43561.16 88888.00 2009-06-12 23:55:18.000 163 30849.01 128.32 43561.15 88888.00 2009-06-12 23:55:19.000 163 30849.03 128.32 43561.09 88888.00 2009-06-12 23:55:20.000 163 30849.02 128.31 43561.11 53372.80 2009-06-12 23:55:21.000 163 30849.08 128.37 43561.13 88888.00 2009-06-12 23:55:22.000 163 30849.00 128.30 43561.19 88888.00 2009-06-12 23:55:23.000 163 30848.95 128.25 43561.25 88888.00 2009-06-12 23:55:24.000 163 30848.95 128.27 43561.27 88888.00 2009-06-12 23:55:25.000 163 30848.98 128.29 43561.31 53372.77 2009-06-12 23:55:26.000 163 30848.95 128.28 43561.29 88888.00 2009-06-12 23:55:27.000 163 30848.93 128.33 43561.26 88888.00 2009-06-12 23:55:28.000 163 30848.95 128.33 43561.29 88888.00 2009-06-12 23:55:29.000 163 30848.97 128.31 43561.30 88888.00 2009-06-12 23:55:30.000 163 30849.01 128.30 43561.30 53372.78 2009-06-12 23:55:31.000 163 30849.00 128.30 43561.30 88888.00 2009-06-12 23:55:32.000 163 30849.00 128.29 43561.30 88888.00 2009-06-12 23:55:33.000 163 30848.98 128.32 43561.31 88888.00 2009-06-12 23:55:34.000 163 30848.99 128.31 43561.29 88888.00 2009-06-12 23:55:35.000 163 30849.00 128.29 43561.28 53372.83 2009-06-12 23:55:36.000 163 30848.98 128.31 43561.27 88888.00 2009-06-12 23:55:37.000 163 30848.99 128.37 43561.23 88888.00 2009-06-12 23:55:38.000 163 30849.02 128.38 43561.29 88888.00 2009-06-12 23:55:39.000 163 30849.01 128.32 43561.25 88888.00 2009-06-12 23:55:40.000 163 30848.97 128.28 43561.23 53372.81 2009-06-12 23:55:41.000 163 30848.93 128.30 43561.25 88888.00 2009-06-12 23:55:42.000 163 30848.95 128.28 43561.23 88888.00 2009-06-12 23:55:43.000 163 30848.99 128.28 43561.26 88888.00 2009-06-12 23:55:44.000 163 30849.00 128.30 43561.25 88888.00 2009-06-12 23:55:45.000 163 30849.00 128.31 43561.27 53372.82 2009-06-12 23:55:46.000 163 30849.01 128.29 43561.27 88888.00 2009-06-12 23:55:47.000 163 30849.00 128.32 43561.29 88888.00 2009-06-12 23:55:48.000 163 30849.02 128.31 43561.26 88888.00 2009-06-12 23:55:49.000 163 30849.04 128.35 43561.30 88888.00 2009-06-12 23:55:50.000 163 30849.08 128.34 43561.30 53372.85 2009-06-12 23:55:51.000 163 30849.05 128.33 43561.32 88888.00 2009-06-12 23:55:52.000 163 30849.06 128.33 43561.30 88888.00 2009-06-12 23:55:53.000 163 30849.09 128.33 43561.34 88888.00 2009-06-12 23:55:54.000 163 30849.11 128.29 43561.34 88888.00 2009-06-12 23:55:55.000 163 30849.07 128.24 43561.33 53372.88 2009-06-12 23:55:56.000 163 30849.08 128.22 43561.27 88888.00 2009-06-12 23:55:57.000 163 30849.10 128.21 43561.23 88888.00 2009-06-12 23:55:58.000 163 30849.09 128.24 43561.28 88888.00 2009-06-12 23:55:59.000 163 30849.10 128.27 43561.29 88888.00 2009-06-12 23:56:00.000 163 30849.10 128.25 43561.28 53372.91 2009-06-12 23:56:01.000 163 30849.13 128.19 43561.25 88888.00 2009-06-12 23:56:02.000 163 30849.11 128.20 43561.27 88888.00 2009-06-12 23:56:03.000 163 30849.11 128.25 43561.25 88888.00 2009-06-12 23:56:04.000 163 30849.10 128.27 43561.25 88888.00 2009-06-12 23:56:05.000 163 30849.11 128.26 43561.26 53372.90 2009-06-12 23:56:06.000 163 30849.09 128.23 43561.26 88888.00 2009-06-12 23:56:07.000 163 30849.08 128.26 43561.30 88888.00 2009-06-12 23:56:08.000 163 30849.11 128.24 43561.33 88888.00 2009-06-12 23:56:09.000 163 30849.15 128.26 43561.33 88888.00 2009-06-12 23:56:10.000 163 30849.13 128.22 43561.32 53372.91 2009-06-12 23:56:11.000 163 30849.06 128.13 43561.38 88888.00 2009-06-12 23:56:12.000 163 30849.01 128.13 43561.44 88888.00 2009-06-12 23:56:13.000 163 30849.11 128.23 43561.31 88888.00 2009-06-12 23:56:14.000 163 30849.13 128.22 43561.29 88888.00 2009-06-12 23:56:15.000 163 30849.11 128.24 43561.32 53372.98 2009-06-12 23:56:16.000 163 30849.10 128.26 43561.29 88888.00 2009-06-12 23:56:17.000 163 30849.10 128.24 43561.27 88888.00 2009-06-12 23:56:18.000 163 30849.11 128.25 43561.27 88888.00 2009-06-12 23:56:19.000 163 30849.11 128.27 43561.23 88888.00 2009-06-12 23:56:20.000 163 30849.10 128.26 43561.25 53372.90 2009-06-12 23:56:21.000 163 30849.10 128.26 43561.25 88888.00 2009-06-12 23:56:22.000 163 30849.11 128.25 43561.31 88888.00 2009-06-12 23:56:23.000 163 30849.10 128.24 43561.33 88888.00 2009-06-12 23:56:24.000 163 30849.10 128.26 43561.32 88888.00 2009-06-12 23:56:25.000 163 30849.10 128.24 43561.35 53372.92 2009-06-12 23:56:26.000 163 30849.08 128.21 43561.32 88888.00 2009-06-12 23:56:27.000 163 30849.07 128.19 43561.30 88888.00 2009-06-12 23:56:28.000 163 30849.10 128.19 43561.27 88888.00 2009-06-12 23:56:29.000 163 30849.13 128.26 43561.28 88888.00 2009-06-12 23:56:30.000 163 30849.10 128.24 43561.28 53372.94 2009-06-12 23:56:31.000 163 30849.11 128.19 43561.28 88888.00 2009-06-12 23:56:32.000 163 30849.11 128.19 43561.28 88888.00 2009-06-12 23:56:33.000 163 30849.10 128.21 43561.23 88888.00 2009-06-12 23:56:34.000 163 30849.08 128.19 43561.27 88888.00 2009-06-12 23:56:35.000 163 30849.09 128.19 43561.28 53372.99 2009-06-12 23:56:36.000 163 30849.08 128.19 43561.29 88888.00 2009-06-12 23:56:37.000 163 30849.08 128.21 43561.29 88888.00 2009-06-12 23:56:38.000 163 30849.07 128.22 43561.34 88888.00 2009-06-12 23:56:39.000 163 30849.10 128.25 43561.32 88888.00 2009-06-12 23:56:40.000 163 30849.13 128.27 43561.35 53372.96 2009-06-12 23:56:41.000 163 30849.12 128.28 43561.33 88888.00 2009-06-12 23:56:42.000 163 30849.12 128.28 43561.36 88888.00 2009-06-12 23:56:43.000 163 30849.11 128.27 43561.31 88888.00 2009-06-12 23:56:44.000 163 30849.11 128.27 43561.32 88888.00 2009-06-12 23:56:45.000 163 30849.12 128.27 43561.39 53372.95 2009-06-12 23:56:46.000 163 30849.12 128.25 43561.40 88888.00 2009-06-12 23:56:47.000 163 30849.13 128.29 43561.38 88888.00 2009-06-12 23:56:48.000 163 30849.13 128.27 43561.34 88888.00 2009-06-12 23:56:49.000 163 30849.12 128.28 43561.38 88888.00 2009-06-12 23:56:50.000 163 30849.12 128.28 43561.38 53373.01 2009-06-12 23:56:51.000 163 30849.11 128.31 43561.35 88888.00 2009-06-12 23:56:52.000 163 30849.08 128.32 43561.35 88888.00 2009-06-12 23:56:53.000 163 30849.15 128.30 43561.35 88888.00 2009-06-12 23:56:54.000 163 30849.17 128.30 43561.30 88888.00 2009-06-12 23:56:55.000 163 30849.19 128.29 43561.26 53372.98 2009-06-12 23:56:56.000 163 30849.20 128.25 43561.28 88888.00 2009-06-12 23:56:57.000 163 30849.18 128.24 43561.30 88888.00 2009-06-12 23:56:58.000 163 30849.16 128.28 43561.27 88888.00 2009-06-12 23:56:59.000 163 30849.19 128.27 43561.31 88888.00 2009-06-12 23:57:00.000 163 30849.24 128.24 43561.28 53373.00 2009-06-12 23:57:01.000 163 30849.21 128.28 43561.27 88888.00 2009-06-12 23:57:02.000 163 30849.25 128.26 43561.16 88888.00 2009-06-12 23:57:03.000 163 30849.22 128.29 43561.21 88888.00 2009-06-12 23:57:04.000 163 30849.16 128.22 43561.28 88888.00 2009-06-12 23:57:05.000 163 30849.17 128.13 43561.29 53372.91 2009-06-12 23:57:06.000 163 30849.14 128.12 43561.35 88888.00 2009-06-12 23:57:07.000 163 30849.18 128.17 43561.33 88888.00 2009-06-12 23:57:08.000 163 30849.23 128.08 43561.23 88888.00 2009-06-12 23:57:09.000 163 30849.27 127.92 43560.96 88888.00 2009-06-12 23:57:10.000 163 30849.23 128.15 43561.23 53373.07 2009-06-12 23:57:11.000 163 30849.21 128.14 43561.30 88888.00 2009-06-12 23:57:12.000 163 30849.21 128.15 43561.28 88888.00 2009-06-12 23:57:13.000 163 30849.22 128.19 43561.29 88888.00 2009-06-12 23:57:14.000 163 30849.19 128.22 43561.35 88888.00 2009-06-12 23:57:15.000 163 30849.22 128.19 43561.40 53373.07 2009-06-12 23:57:16.000 163 30849.21 128.12 43561.37 88888.00 2009-06-12 23:57:17.000 163 30849.24 128.13 43561.38 88888.00 2009-06-12 23:57:18.000 163 30849.25 128.13 43561.39 88888.00 2009-06-12 23:57:19.000 163 30849.27 128.11 43561.40 88888.00 2009-06-12 23:57:20.000 163 30849.27 128.07 43561.37 53373.10 2009-06-12 23:57:21.000 163 30849.26 128.07 43561.37 88888.00 2009-06-12 23:57:22.000 163 30849.26 128.04 43561.39 88888.00 2009-06-12 23:57:23.000 163 30849.25 128.05 43561.36 88888.00 2009-06-12 23:57:24.000 163 30849.24 128.03 43561.35 88888.00 2009-06-12 23:57:25.000 163 30849.26 128.06 43561.35 53373.09 2009-06-12 23:57:26.000 163 30849.29 128.09 43561.36 88888.00 2009-06-12 23:57:27.000 163 30849.31 128.06 43561.36 88888.00 2009-06-12 23:57:28.000 163 30849.31 128.06 43561.36 88888.00 2009-06-12 23:57:29.000 163 30849.33 128.09 43561.37 88888.00 2009-06-12 23:57:30.000 163 30849.35 128.08 43561.37 53373.12 2009-06-12 23:57:31.000 163 30849.31 128.04 43561.40 88888.00 2009-06-12 23:57:32.000 163 30849.34 127.97 43561.43 88888.00 2009-06-12 23:57:33.000 163 30849.37 127.97 43561.44 88888.00 2009-06-12 23:57:34.000 163 30849.38 127.97 43561.46 88888.00 2009-06-12 23:57:35.000 163 30849.34 127.98 43561.48 53373.17 2009-06-12 23:57:36.000 163 30849.32 127.98 43561.51 88888.00 2009-06-12 23:57:37.000 163 30849.30 128.00 43561.45 88888.00 2009-06-12 23:57:38.000 163 30849.30 127.97 43561.44 88888.00 2009-06-12 23:57:39.000 163 30849.26 127.94 43561.44 88888.00 2009-06-12 23:57:40.000 163 30849.29 127.98 43561.48 53373.16 2009-06-12 23:57:41.000 163 30849.34 127.98 43561.43 88888.00 2009-06-12 23:57:42.000 163 30849.30 127.96 43561.42 88888.00 2009-06-12 23:57:43.000 163 30849.31 128.03 43561.43 88888.00 2009-06-12 23:57:44.000 163 30849.32 128.07 43561.47 88888.00 2009-06-12 23:57:45.000 163 30849.31 128.07 43561.43 53373.18 2009-06-12 23:57:46.000 163 30849.32 128.04 43561.42 88888.00 2009-06-12 23:57:47.000 163 30849.32 128.00 43561.38 88888.00 2009-06-12 23:57:48.000 163 30849.34 128.01 43561.39 88888.00 2009-06-12 23:57:49.000 163 30849.36 128.04 43561.41 88888.00 2009-06-12 23:57:50.000 163 30849.36 128.02 43561.42 53373.20 2009-06-12 23:57:51.000 163 30849.34 128.01 43561.37 88888.00 2009-06-12 23:57:52.000 163 30849.33 128.01 43561.37 88888.00 2009-06-12 23:57:53.000 163 30849.40 128.01 43561.40 88888.00 2009-06-12 23:57:54.000 163 30849.38 128.01 43561.42 88888.00 2009-06-12 23:57:55.000 163 30849.39 128.05 43561.43 53373.21 2009-06-12 23:57:56.000 163 30849.34 128.10 43561.44 88888.00 2009-06-12 23:57:57.000 163 30849.33 128.08 43561.42 88888.00 2009-06-12 23:57:58.000 163 30849.34 128.10 43561.45 88888.00 2009-06-12 23:57:59.000 163 30849.20 127.94 43561.53 88888.00 2009-06-12 23:58:00.000 163 30849.13 127.89 43561.57 53373.20 2009-06-12 23:58:01.000 163 30849.12 127.88 43561.55 88888.00 2009-06-12 23:58:02.000 163 30849.08 127.86 43561.54 88888.00 2009-06-12 23:58:03.000 163 30849.18 127.98 43561.50 88888.00 2009-06-12 23:58:04.000 163 30849.32 128.15 43561.50 88888.00 2009-06-12 23:58:05.000 163 30849.31 128.13 43561.51 53373.15 2009-06-12 23:58:06.000 163 30849.18 127.88 43561.56 88888.00 2009-06-12 23:58:07.000 163 30849.13 127.86 43561.58 88888.00 2009-06-12 23:58:08.000 163 30849.11 127.90 43561.60 88888.00 2009-06-12 23:58:09.000 163 30849.13 127.90 43561.58 88888.00 2009-06-12 23:58:10.000 163 30849.23 127.96 43561.52 53373.14 2009-06-12 23:58:11.000 163 30849.33 128.10 43561.47 88888.00 2009-06-12 23:58:12.000 163 30849.36 128.12 43561.46 88888.00 2009-06-12 23:58:13.000 163 30849.40 128.07 43561.49 88888.00 2009-06-12 23:58:14.000 163 30849.39 128.08 43561.50 88888.00 2009-06-12 23:58:15.000 163 30849.38 128.06 43561.45 53373.21 2009-06-12 23:58:16.000 163 30849.36 128.08 43561.54 88888.00 2009-06-12 23:58:17.000 163 30849.38 128.11 43561.55 88888.00 2009-06-12 23:58:18.000 163 30849.37 128.11 43561.53 88888.00 2009-06-12 23:58:19.000 163 30849.35 128.08 43561.51 88888.00 2009-06-12 23:58:20.000 163 30849.36 128.06 43561.50 53373.22 2009-06-12 23:58:21.000 163 30849.42 128.04 43561.48 88888.00 2009-06-12 23:58:22.000 163 30849.44 128.06 43561.52 88888.00 2009-06-12 23:58:23.000 163 30849.40 128.07 43561.58 88888.00 2009-06-12 23:58:24.000 163 30849.38 128.08 43561.56 88888.00 2009-06-12 23:58:25.000 163 30849.35 128.09 43561.54 53373.23 2009-06-12 23:58:26.000 163 30849.35 128.06 43561.56 88888.00 2009-06-12 23:58:27.000 163 30849.34 128.05 43561.58 88888.00 2009-06-12 23:58:28.000 163 30849.36 128.06 43561.51 88888.00 2009-06-12 23:58:29.000 163 30849.40 128.07 43561.50 88888.00 2009-06-12 23:58:30.000 163 30849.31 128.00 43561.55 53373.24 2009-06-12 23:58:31.000 163 30849.38 128.07 43561.51 88888.00 2009-06-12 23:58:32.000 163 30849.38 128.10 43561.46 88888.00 2009-06-12 23:58:33.000 163 30849.39 128.08 43561.44 88888.00 2009-06-12 23:58:34.000 163 30849.40 128.10 43561.43 88888.00 2009-06-12 23:58:35.000 163 30849.42 128.09 43561.46 53373.27 2009-06-12 23:58:36.000 163 30849.39 128.08 43561.48 88888.00 2009-06-12 23:58:37.000 163 30849.38 128.09 43561.43 88888.00 2009-06-12 23:58:38.000 163 30849.39 128.07 43561.45 88888.00 2009-06-12 23:58:39.000 163 30849.42 128.13 43561.47 88888.00 2009-06-12 23:58:40.000 163 30849.43 128.10 43561.48 53373.28 2009-06-12 23:58:41.000 163 30849.44 128.07 43561.46 88888.00 2009-06-12 23:58:42.000 163 30849.47 128.09 43561.49 88888.00 2009-06-12 23:58:43.000 163 30849.45 128.04 43561.46 88888.00 2009-06-12 23:58:44.000 163 30849.49 128.06 43561.46 88888.00 2009-06-12 23:58:45.000 163 30849.47 128.09 43561.42 53373.29 2009-06-12 23:58:46.000 163 30849.47 128.10 43561.44 88888.00 2009-06-12 23:58:47.000 163 30849.47 128.15 43561.50 88888.00 2009-06-12 23:58:48.000 163 30849.44 128.15 43561.47 88888.00 2009-06-12 23:58:49.000 163 30849.45 128.11 43561.48 88888.00 2009-06-12 23:58:50.000 163 30849.49 128.12 43561.45 53373.33 2009-06-12 23:58:51.000 163 30849.49 128.10 43561.47 88888.00 2009-06-12 23:58:52.000 163 30849.49 128.10 43561.46 88888.00 2009-06-12 23:58:53.000 163 30849.49 128.12 43561.51 88888.00 2009-06-12 23:58:54.000 163 30849.49 128.08 43561.51 88888.00 2009-06-12 23:58:55.000 163 30849.55 128.14 43561.56 53373.33 2009-06-12 23:58:56.000 163 30849.51 128.20 43561.55 88888.00 2009-06-12 23:58:57.000 163 30849.54 128.19 43561.50 88888.00 2009-06-12 23:58:58.000 163 30849.58 128.17 43561.48 88888.00 2009-06-12 23:58:59.000 163 30849.58 128.19 43561.48 88888.00 2009-06-12 23:59:00.000 163 30849.41 128.05 43561.51 53373.30 2009-06-12 23:59:01.000 163 30849.31 127.95 43561.54 88888.00 2009-06-12 23:59:02.000 163 30849.51 128.18 43561.47 88888.00 2009-06-12 23:59:03.000 163 30849.78 128.42 43561.36 88888.00 2009-06-12 23:59:04.000 163 30849.76 128.39 43561.40 88888.00 2009-06-12 23:59:05.000 163 30849.47 128.09 43561.42 53373.42 2009-06-12 23:59:06.000 163 30849.27 127.90 43561.47 88888.00 2009-06-12 23:59:07.000 163 30849.33 128.00 43561.49 88888.00 2009-06-12 23:59:08.000 163 30849.64 128.37 43561.39 88888.00 2009-06-12 23:59:09.000 163 30849.71 128.50 43561.38 88888.00 2009-06-12 23:59:10.000 163 30849.65 128.41 43561.39 53373.33 2009-06-12 23:59:11.000 163 30849.33 128.10 43561.50 88888.00 2009-06-12 23:59:12.000 163 30849.31 128.05 43561.53 88888.00 2009-06-12 23:59:13.000 163 30849.48 128.29 43561.48 88888.00 2009-06-12 23:59:14.000 163 30849.88 128.63 43561.24 88888.00 2009-06-12 23:59:15.000 163 30849.79 128.52 43561.26 53373.28 2009-06-12 23:59:16.000 163 30849.61 128.40 43561.44 88888.00 2009-06-12 23:59:17.000 163 30849.52 128.35 43561.45 88888.00 2009-06-12 23:59:18.000 163 30849.53 128.36 43561.47 88888.00 2009-06-12 23:59:19.000 163 30849.53 128.38 43561.46 88888.00 2009-06-12 23:59:20.000 163 30849.56 128.36 43561.45 53373.40 2009-06-12 23:59:21.000 163 30849.52 128.34 43561.45 88888.00 2009-06-12 23:59:22.000 163 30849.49 128.38 43561.49 88888.00 2009-06-12 23:59:23.000 163 30849.46 128.42 43561.48 88888.00 2009-06-12 23:59:24.000 163 30849.46 128.39 43561.52 88888.00 2009-06-12 23:59:25.000 163 30849.48 128.40 43561.52 53373.37 2009-06-12 23:59:26.000 163 30849.45 128.41 43561.51 88888.00 2009-06-12 23:59:27.000 163 30849.49 128.44 43561.51 88888.00 2009-06-12 23:59:28.000 163 30849.49 128.41 43561.52 88888.00 2009-06-12 23:59:29.000 163 30849.50 128.41 43561.54 88888.00 2009-06-12 23:59:30.000 163 30849.51 128.45 43561.58 53373.35 2009-06-12 23:59:31.000 163 30849.48 128.44 43561.57 88888.00 2009-06-12 23:59:32.000 163 30849.47 128.45 43561.57 88888.00 2009-06-12 23:59:33.000 163 30849.47 128.43 43561.57 88888.00 2009-06-12 23:59:34.000 163 30849.49 128.43 43561.52 88888.00 2009-06-12 23:59:35.000 163 30849.49 128.45 43561.51 53373.33 2009-06-12 23:59:36.000 163 30849.50 128.44 43561.50 88888.00 2009-06-12 23:59:37.000 163 30849.48 128.47 43561.49 88888.00 2009-06-12 23:59:38.000 163 30849.48 128.43 43561.44 88888.00 2009-06-12 23:59:39.000 163 30849.47 128.47 43561.44 88888.00 2009-06-12 23:59:40.000 163 30849.47 128.47 43561.43 53373.31 2009-06-12 23:59:41.000 163 30849.48 128.46 43561.45 88888.00 2009-06-12 23:59:42.000 163 30849.48 128.45 43561.49 88888.00 2009-06-12 23:59:43.000 163 30849.50 128.46 43561.54 88888.00 2009-06-12 23:59:44.000 163 30849.48 128.45 43561.50 88888.00 2009-06-12 23:59:45.000 163 30849.47 128.40 43561.49 53373.34 2009-06-12 23:59:46.000 163 30849.42 128.33 43561.58 88888.00 2009-06-12 23:59:47.000 163 30849.48 128.39 43561.54 88888.00 2009-06-12 23:59:48.000 163 30849.49 128.46 43561.53 88888.00 2009-06-12 23:59:49.000 163 30849.50 128.47 43561.50 88888.00 2009-06-12 23:59:50.000 163 30849.49 128.46 43561.49 53373.35 2009-06-12 23:59:51.000 163 30849.50 128.47 43561.49 88888.00 2009-06-12 23:59:52.000 163 30849.48 128.49 43561.50 88888.00 2009-06-12 23:59:53.000 163 30849.47 128.49 43561.55 88888.00 2009-06-12 23:59:54.000 163 30849.44 128.51 43561.54 88888.00 2009-06-12 23:59:55.000 163 30849.46 128.52 43561.55 53373.34 2009-06-12 23:59:56.000 163 30849.45 128.51 43561.55 88888.00 2009-06-12 23:59:57.000 163 30849.48 128.50 43561.54 88888.00 2009-06-12 23:59:58.000 163 30849.49 128.53 43561.54 88888.00 2009-06-12 23:59:59.000 163 30849.45 128.47 43561.54 88888.00